History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 25.420 | 634,820 | +0 | 0.02% | 16,137,124 |
| 2025-10-13 | 2025-10-09 | 25.800 | 634,820 | +0 | 0.02% | 16,378,356 |
| 2025-10-10 | 2025-10-08 | 25.360 | 634,820 | +0 | 0.02% | 16,099,035 |
| 2025-10-09 | 2025-10-06 | 25.120 | 634,820 | +0 | 0.02% | 15,946,678 |
| 2025-10-08 | 2025-10-03 | 25.760 | 634,820 | -2,000 | 0.02% | 16,352,963 |
| 2025-10-02 | 2025-09-29 | 25.540 | 636,820 | -10,000 | 0.02% | 16,264,383 |
| 2025-09-30 | 2025-09-26 | 24.840 | 646,820 | +11,000 | 0.02% | 16,067,009 |
| 2025-09-29 | 2025-09-25 | 25.060 | 635,820 | +37,600 | 0.02% | 15,933,649 |
| 2025-09-26 | 2025-09-24 | 26.320 | 598,220 | -20,000 | 0.02% | 15,745,150 |
| 2025-09-25 | 2025-09-23 | 25.900 | 618,220 | +23,000 | 0.02% | 16,011,898 |
| 2025-09-24 | 2025-09-22 | 26.280 | 595,220 | +2,000 | 0.02% | 15,642,382 |
| 2025-09-22 | 2025-09-18 | 26.780 | 593,220 | -400 | 0.02% | 15,886,432 |
| 2025-09-19 | 2025-09-17 | 27.620 | 593,620 | -105,000 | 0.02% | 16,395,784 |
| 2025-09-18 | 2025-09-16 | 25.680 | 698,620 | +20,000 | 0.02% | 17,940,562 |
| 2025-09-17 | 2025-09-15 | 25.520 | 678,620 | +2,000 | 0.02% | 17,318,382 |
| 2025-09-15 | 2025-09-11 | 25.580 | 676,620 | +3,000 | 0.02% | 17,307,940 |
| 2025-09-12 | 2025-09-10 | 25.500 | 673,620 | +30,000 | 0.02% | 17,177,310 |
| 2025-09-11 | 2025-09-09 | 25.980 | 643,620 | -35,000 | 0.02% | 16,721,248 |
| 2025-09-10 | 2025-09-08 | 25.740 | 678,620 | +400 | 0.02% | 17,467,679 |
| 2025-09-09 | 2025-09-05 | 25.740 | 678,220 | -12,000 | 0.02% | 17,457,383 |
| 2025-09-08 | 2025-09-04 | 25.200 | 690,220 | +12,200 | 0.02% | 17,393,544 |
| 2025-09-05 | 2025-09-03 | 25.460 | 678,020 | +5,000 | 0.02% | 17,262,389 |
| 2025-09-04 | 2025-09-02 | 25.900 | 673,020 | +3,600 | 0.02% | 17,431,218 |
| 2025-09-03 | 2025-09-01 | 26.160 | 669,420 | +30,000 | 0.02% | 17,512,027 |
| 2025-09-02 | 2025-08-29 | 26.240 | 639,420 | -45,000 | 0.02% | 16,778,381 |
| 2025-08-29 | 2025-08-27 | 25.280 | 684,420 | +15,000 | 0.02% | 17,302,138 |
| 2025-08-27 | 2025-08-25 | 25.980 | 669,420 | -20,200 | 0.02% | 17,391,532 |
| 2025-08-26 | 2025-08-22 | 25.420 | 689,620 | -99,000 | 0.02% | 17,530,140 |
| 2025-08-25 | 2025-08-21 | 25.480 | 788,620 | -10,000 | 0.03% | 20,094,038 |
| 2025-08-22 | 2025-08-20 | 25.100 | 798,620 | +10,000 | 0.03% | 20,045,362 |
| 2025-08-18 | 2025-08-14 | 25.520 | 788,620 | +116,400 | 0.03% | 20,125,582 |
| 2025-08-14 | 2025-08-12 | 25.380 | 672,220 | -10,000 | 0.02% | 17,060,944 |
| 2025-08-08 | 2025-08-06 | 24.900 | 682,220 | -8,000 | 0.02% | 16,987,278 |
| 2025-08-06 | 2025-08-04 | 24.300 | 690,220 | +11,000 | 0.02% | 16,772,346 |
| 2025-08-04 | 2025-07-31 | 24.700 | 679,220 | +40,000 | 0.02% | 16,776,734 |
| 2025-07-29 | 2025-07-25 | 25.700 | 639,220 | +10,000 | 0.02% | 16,427,954 |
| 2025-07-28 | 2025-07-24 | 26.050 | 629,220 | -10,000 | 0.02% | 16,391,181 |
| 2025-07-25 | 2025-07-23 | 26.200 | 639,220 | -26,600 | 0.02% | 16,747,564 |
| 2025-07-24 | 2025-07-22 | 25.400 | 665,820 | -20,000 | 0.02% | 16,911,828 |
| 2025-07-23 | 2025-07-21 | 25.150 | 685,820 | -53,000 | 0.02% | 17,248,373 |
| 2025-07-17 | 2025-07-15 | 24.650 | 738,820 | -2,000 | 0.03% | 18,211,913 |
| 2025-07-15 | 2025-07-11 | 24.000 | 740,820 | -3,000 | 0.03% | 17,779,680 |
| 2025-07-09 | 2025-07-07 | 23.750 | 743,820 | -1,000 | 0.03% | 17,665,725 |
| 2025-07-07 | 2025-07-03 | 23.700 | 744,820 | -13,000 | 0.03% | 17,652,234 |
| 2025-07-04 | 2025-07-02 | 23.250 | 757,820 | -5,000 | 0.03% | 17,619,315 |
| 2025-07-02 | 2025-06-27 | 22.500 | 762,820 | +5,000 | 0.03% | 17,163,450 |
| 2025-06-27 | 2025-06-25 | 25.842 | 757,820 | +69,582 | 0.03% | 19,583,391 |
| 2025-06-26 | 2025-06-24 | 25.457 | 688,238 | -4,547 | 0.03% | 17,520,383 |
| 2025-06-23 | 2025-06-19 | 24.742 | 692,785 | +4,547 | 0.03% | 17,140,953 |
| 2025-06-10 | 2025-06-06 | 25.567 | 688,238 | +1,819 | 0.03% | 17,596,065 |
| 2025-06-05 | 2025-06-03 | 25.072 | 686,419 | -1,819 | 0.03% | 17,209,890 |
| 2025-06-04 | 2025-06-02 | 24.742 | 688,238 | +1,819 | 0.03% | 17,028,450 |
| 2025-06-03 | 2025-05-30 | 25.292 | 686,419 | +3,637 | 0.03% | 17,360,854 |
| 2025-05-30 | 2025-05-28 | 25.347 | 682,782 | +1,819 | 0.03% | 17,306,409 |
| 2025-05-28 | 2025-05-26 | 25.787 | 680,963 | +1,819 | 0.03% | 17,559,831 |
| 2025-05-27 | 2025-05-23 | 25.787 | 679,144 | +9,094 | 0.03% | 17,512,925 |
| 2025-05-22 | 2025-05-20 | 26.227 | 670,050 | -7,275 | 0.03% | 17,573,148 |
| 2025-05-20 | 2025-05-16 | 25.567 | 677,325 | +9,093 | 0.03% | 17,317,055 |
| 2025-05-14 | 2025-05-12 | 27.161 | 668,232 | -7,275 | 0.03% | 18,150,065 |
| 2025-05-09 | 2025-05-07 | 25.017 | 675,507 | -3,637 | 0.03% | 16,899,164 |
| 2025-05-08 | 2025-05-06 | 25.182 | 679,144 | +1,819 | 0.03% | 17,102,174 |
| 2025-05-06 | 2025-04-30 | 24.797 | 677,325 | +3,637 | 0.03% | 16,795,681 |
| 2025-04-15 | 2025-04-11 | 23.752 | 673,688 | +1,819 | 0.03% | 16,001,715 |
| 2025-04-14 | 2025-04-10 | 23.477 | 671,869 | +4,547 | 0.03% | 15,773,804 |
| 2025-04-10 | 2025-04-08 | 22.433 | 667,322 | +727 | 0.03% | 14,969,923 |
| 2025-04-09 | 2025-04-07 | 21.795 | 666,595 | +6,002 | 0.03% | 14,528,463 |
| 2025-04-08 | 2025-04-03 | 25.182 | 660,593 | +8,003 | 0.03% | 16,635,023 |
| 2025-04-07 | 2025-04-02 | 27.381 | 652,590 | +1,819 | 0.03% | 17,868,732 |
| 2025-04-02 | 2025-03-31 | 27.491 | 650,771 | +1,455 | 0.03% | 17,890,487 |
| 2025-04-01 | 2025-03-28 | 27.161 | 649,316 | +78,024 | 0.02% | 17,636,281 |
| 2025-03-31 | 2025-03-27 | 29.361 | 571,292 | -18,187 | 0.02% | 16,773,487 |
| 2025-03-28 | 2025-03-26 | 28.921 | 589,479 | +18,187 | 0.02% | 17,048,181 |
| 2025-03-27 | 2025-03-25 | 29.306 | 571,292 | +18,188 | 0.02% | 16,742,076 |
| 2025-03-26 | 2025-03-24 | 30.020 | 553,104 | -4,547 | 0.02% | 16,604,409 |
| 2025-03-25 | 2025-03-21 | 28.316 | 557,651 | -2,182 | 0.02% | 15,790,420 |
| 2025-03-24 | 2025-03-20 | 29.141 | 559,833 | +14,550 | 0.02% | 16,313,920 |
| 2025-03-21 | 2025-03-19 | 29.855 | 545,283 | +14,550 | 0.02% | 16,279,676 |
| 2025-03-20 | 2025-03-18 | 30.075 | 530,733 | +29,100 | 0.02% | 15,962,003 |
| 2025-03-19 | 2025-03-17 | 29.196 | 501,633 | +909 | 0.02% | 14,645,513 |
| 2025-03-18 | 2025-03-14 | 29.086 | 500,724 | -45,469 | 0.02% | 14,563,912 |
| 2025-03-17 | 2025-03-13 | 27.436 | 546,193 | +18,188 | 0.02% | 14,985,479 |
| 2025-03-14 | 2025-03-12 | 27.986 | 528,005 | +29,100 | 0.02% | 14,776,779 |
| 2025-03-13 | 2025-03-11 | 28.811 | 498,905 | +9,094 | 0.02% | 14,373,850 |
| 2025-03-11 | 2025-03-07 | 28.261 | 489,811 | -9,094 | 0.02% | 13,842,535 |
| 2025-03-10 | 2025-03-06 | 28.261 | 498,905 | -20,006 | 0.02% | 14,099,540 |
| 2025-03-07 | 2025-03-05 | 27.711 | 518,911 | -17,278 | 0.02% | 14,379,619 |
| 2025-03-06 | 2025-03-04 | 27.051 | 536,189 | +14,550 | 0.02% | 14,504,641 |
| 2025-03-04 | 2025-02-28 | 27.216 | 521,639 | +27,281 | 0.02% | 14,197,086 |
| 2025-03-03 | 2025-02-27 | 28.701 | 494,358 | -31,101 | 0.02% | 14,188,485 |
| 2025-02-28 | 2025-02-26 | 28.096 | 525,459 | -18,187 | 0.02% | 14,763,309 |
| 2025-02-27 | 2025-02-25 | 27.161 | 543,646 | +49,652 | 0.02% | 14,766,144 |
| 2025-02-26 | 2025-02-24 | 28.316 | 493,994 | -28,555 | 0.02% | 13,987,911 |
| 2025-02-25 | 2025-02-21 | 27.491 | 522,549 | +1,819 | 0.02% | 14,365,508 |
| 2025-02-21 | 2025-02-19 | 27.986 | 520,730 | +37,103 | 0.02% | 14,573,181 |
| 2025-02-20 | 2025-02-18 | 28.646 | 483,627 | -8,185 | 0.02% | 13,853,906 |
| 2025-02-18 | 2025-02-14 | 28.591 | 491,812 | -9,093 | 0.02% | 14,061,331 |
| 2025-02-17 | 2025-02-13 | 27.766 | 500,905 | +9,275 | 0.02% | 13,908,193 |
| 2025-02-14 | 2025-02-12 | 27.766 | 491,630 | +2,728 | 0.02% | 13,650,662 |
| 2025-02-12 | 2025-02-10 | 28.206 | 488,902 | -4,547 | 0.02% | 13,789,964 |
| 2025-02-11 | 2025-02-07 | 27.986 | 493,449 | -18,187 | 0.02% | 13,809,693 |
| 2025-02-07 | 2025-02-05 | 27.436 | 511,636 | +9,821 | 0.02% | 14,037,366 |
| 2025-02-06 | 2025-02-04 | 28.426 | 501,815 | +364 | 0.02% | 14,264,552 |
| 2025-02-05 | 2025-02-03 | 27.711 | 501,451 | +1,091 | 0.02% | 13,895,782 |
| 2025-01-27 | 2025-01-23 | 27.546 | 500,360 | +4,365 | 0.02% | 13,783,017 |
| 2025-01-24 | 2025-01-22 | 27.821 | 495,995 | +1,819 | 0.02% | 13,799,132 |
| 2025-01-23 | 2025-01-21 | 28.426 | 494,176 | +3,638 | 0.02% | 14,047,407 |
| 2025-01-21 | 2025-01-17 | 28.096 | 490,538 | -6,366 | 0.02% | 13,782,168 |
| 2025-01-15 | 2025-01-13 | 26.996 | 496,904 | +12,731 | 0.02% | 13,414,607 |
| 2025-01-14 | 2025-01-10 | 28.976 | 484,173 | +9,094 | 0.02% | 14,029,272 |
| 2025-01-10 | 2025-01-08 | 29.745 | 475,079 | -15,459 | 0.02% | 14,131,461 |
| 2025-01-07 | 2025-01-03 | 28.921 | 490,538 | +4,365 | 0.02% | 14,186,732 |
| 2025-01-06 | 2025-01-02 | 29.416 | 486,173 | +9,093 | 0.02% | 14,301,072 |
| 2025-01-03 | 2024-12-31 | 30.240 | 477,080 | +1,819 | 0.02% | 14,427,061 |
| 2024-12-30 | 2024-12-24 | 30.570 | 475,261 | -9,094 | 0.02% | 14,528,840 |
| 2024-12-18 | 2024-12-16 | 29.800 | 484,355 | +9,094 | 0.02% | 14,434,011 |
| 2024-12-17 | 2024-12-13 | 29.910 | 475,261 | +4,547 | 0.02% | 14,215,268 |
| 2024-12-11 | 2024-12-09 | 31.505 | 470,714 | -1,819 | 0.02% | 14,829,814 |
| 2024-12-06 | 2024-12-04 | 29.306 | 472,533 | -13,640 | 0.02% | 13,847,881 |
| 2024-12-05 | 2024-12-03 | 29.196 | 486,173 | -62,748 | 0.02% | 14,194,148 |
| 2024-12-04 | 2024-12-02 | 29.196 | 548,921 | +10,003 | 0.02% | 16,026,118 |
| 2024-12-02 | 2024-11-28 | 28.921 | 538,918 | +4,547 | 0.02% | 15,585,919 |
| 2024-11-26 | 2024-11-22 | 29.306 | 534,371 | -9,093 | 0.02% | 15,660,083 |
| 2024-11-20 | 2024-11-18 | 29.800 | 543,464 | +9,093 | 0.02% | 16,195,488 |
| 2024-11-19 | 2024-11-15 | 30.735 | 534,371 | -4,547 | 0.02% | 16,423,989 |
| 2024-11-14 | 2024-11-12 | 30.075 | 538,918 | +182 | 0.02% | 16,208,170 |
| 2024-11-08 | 2024-11-06 | 30.625 | 538,736 | +4,547 | 0.02% | 16,498,906 |
| 2024-10-25 | 2024-10-23 | 33.539 | 534,189 | +4,547 | 0.02% | 17,916,317 |
| 2024-10-21 | 2024-10-17 | 33.374 | 529,642 | +4,547 | 0.02% | 17,676,451 |
| 2024-10-14 | 2024-10-09 | 34.364 | 525,095 | +182 | 0.02% | 18,044,376 |
| 2024-10-04 | 2024-10-02 | 36.838 | 524,913 | -182 | 0.02% | 19,336,867 |
| 2024-10-03 | 2024-09-30 | 34.309 | 525,095 | +182 | 0.02% | 18,015,505 |
| 2024-10-02 | 2024-09-27 | 33.319 | 524,913 | -182 | 0.02% | 17,489,763 |
| 2024-09-30 | 2024-09-26 | 32.495 | 525,095 | -3,274 | 0.02% | 17,062,762 |
| 2024-09-26 | 2024-09-24 | 30.405 | 528,369 | -9,094 | 0.02% | 16,065,211 |
| 2024-09-23 | 2024-09-19 | 27.711 | 537,463 | -18,187 | 0.02% | 14,893,716 |
| 2024-09-20 | 2024-09-17 | 25.732 | 555,650 | +13,822 | 0.02% | 14,297,863 |
| 2024-09-17 | 2024-09-13 | 26.447 | 541,828 | -9,093 | 0.02% | 14,329,482 |
| 2024-09-13 | 2024-09-11 | 26.117 | 550,921 | -6,366 | 0.02% | 14,388,215 |
| 2024-09-12 | 2024-09-10 | 25.127 | 557,287 | +4,547 | 0.02% | 14,002,935 |
| 2024-09-11 | 2024-09-09 | 25.567 | 552,740 | +10,912 | 0.02% | 14,131,811 |
| 2024-09-09 | 2024-09-04 | 26.447 | 541,828 | -1,818 | 0.02% | 14,329,482 |
| 2024-09-05 | 2024-09-03 | 26.611 | 543,646 | -4,547 | 0.02% | 14,467,235 |
| 2024-09-04 | 2024-09-02 | 25.897 | 548,193 | +6,365 | 0.02% | 14,196,404 |
| 2024-09-03 | 2024-08-30 | 26.447 | 541,828 | -19,097 | 0.02% | 14,329,482 |
| 2024-08-30 | 2024-08-28 | 24.852 | 560,925 | +15,278 | 0.02% | 13,940,142 |
| 2024-08-29 | 2024-08-27 | 25.512 | 545,647 | +6,366 | 0.02% | 13,920,464 |
| 2024-08-26 | 2024-08-22 | 26.062 | 539,281 | -20,007 | 0.02% | 14,054,566 |
| 2024-08-22 | 2024-08-20 | 25.017 | 559,288 | +18,188 | 0.02% | 13,991,712 |
| 2024-08-21 | 2024-08-19 | 25.787 | 541,100 | +1,819 | 0.02% | 13,953,217 |
| 2024-08-20 | 2024-08-16 | 25.952 | 539,281 | -9,094 | 0.02% | 13,995,264 |
| 2024-08-16 | 2024-08-14 | 25.732 | 548,375 | +9,094 | 0.02% | 14,110,665 |
| 2024-08-14 | 2024-08-12 | 26.721 | 539,281 | +3,819 | 0.02% | 14,410,377 |
| 2024-08-09 | 2024-08-07 | 26.502 | 535,462 | -9,094 | 0.02% | 14,190,564 |
| 2024-08-08 | 2024-08-06 | 26.062 | 544,556 | +9,094 | 0.02% | 14,192,041 |
| 2024-08-07 | 2024-08-05 | 26.721 | 535,462 | +4,547 | 0.02% | 14,308,328 |
| 2024-08-05 | 2024-08-01 | 27.546 | 530,915 | +3,092 | 0.02% | 14,624,691 |
| 2024-08-02 | 2024-07-31 | 28.206 | 527,823 | +54,563 | 0.02% | 14,887,770 |
| 2024-08-01 | 2024-07-30 | 27.216 | 473,260 | +3,092 | 0.02% | 12,880,389 |
| 2024-07-30 | 2024-07-26 | 28.701 | 470,168 | -23,099 | 0.02% | 13,494,212 |
| 2024-07-29 | 2024-07-25 | 27.051 | 493,267 | +3,092 | 0.02% | 13,343,542 |
| 2024-07-25 | 2024-07-23 | 25.677 | 490,175 | +4,547 | 0.02% | 12,586,124 |
| 2024-07-22 | 2024-07-18 | 26.721 | 485,628 | -4,547 | 0.02% | 12,976,691 |
| 2024-07-18 | 2024-07-16 | 25.897 | 490,175 | +4,547 | 0.02% | 12,693,928 |
| 2024-07-17 | 2024-07-15 | 26.337 | 485,628 | +9,094 | 0.02% | 12,789,784 |
| 2024-07-15 | 2024-07-11 | 29.127 | 476,534 | +33,061 | 0.02% | 13,880,051 |
| 2024-07-10 | 2024-07-08 | 28.950 | 443,473 | -2,032 | 0.02% | 12,838,477 |
| 2024-07-09 | 2024-07-05 | 29.245 | 445,505 | +4,232 | 0.02% | 13,028,908 |
| 2024-07-08 | 2024-07-04 | 29.659 | 441,273 | +1,692 | 0.02% | 13,087,639 |
| 2024-07-05 | 2024-07-03 | 29.423 | 439,581 | +2,539 | 0.02% | 12,933,573 |
| 2024-07-02 | 2024-06-27 | 30.959 | 437,042 | +8,463 | 0.02% | 13,530,215 |
| 2024-06-28 | 2024-06-26 | 32.731 | 428,579 | -14,894 | 0.02% | 14,027,843 |
| 2024-06-21 | 2024-06-19 | 33.263 | 443,473 | +1,692 | 0.02% | 14,751,148 |
| 2024-06-17 | 2024-06-13 | 33.676 | 441,781 | +4,232 | 0.02% | 14,877,575 |
| 2024-06-13 | 2024-06-11 | 34.799 | 437,549 | -1,354 | 0.02% | 15,226,225 |
| 2024-06-04 | 2024-05-31 | 33.440 | 438,903 | +1,354 | 0.02% | 14,676,930 |
| 2024-06-03 | 2024-05-30 | 34.503 | 437,549 | -4,232 | 0.02% | 15,096,970 |
| 2024-05-31 | 2024-05-29 | 34.444 | 441,781 | +4,232 | 0.02% | 15,216,888 |
| 2024-05-24 | 2024-05-22 | 34.326 | 437,549 | -1,016 | 0.02% | 15,019,417 |
| 2024-05-22 | 2024-05-20 | 35.331 | 438,565 | +846 | 0.02% | 15,494,780 |
| 2024-05-21 | 2024-05-17 | 36.867 | 437,719 | -8,293 | 0.02% | 16,137,276 |
| 2024-05-20 | 2024-05-16 | 36.690 | 446,012 | -339 | 0.02% | 16,363,959 |
| 2024-05-16 | 2024-05-13 | 37.517 | 446,351 | +4,739 | 0.02% | 16,745,591 |
| 2024-05-14 | 2024-05-10 | 36.749 | 441,612 | +1,185 | 0.02% | 16,228,617 |
| 2024-05-10 | 2024-05-08 | 36.099 | 440,427 | +2,539 | 0.02% | 15,898,838 |
| 2024-05-09 | 2024-05-07 | 35.744 | 437,888 | -10,155 | 0.02% | 15,651,958 |
| 2024-05-03 | 2024-04-30 | 34.563 | 448,043 | +1,692 | 0.02% | 15,485,521 |
| 2024-04-30 | 2024-04-26 | 31.845 | 446,351 | +1,185 | 0.02% | 14,213,974 |
| 2024-04-29 | 2024-04-25 | 31.254 | 445,166 | +8,463 | 0.02% | 13,913,228 |
| 2024-04-26 | 2024-04-24 | 30.959 | 436,703 | -2,370 | 0.02% | 13,519,720 |
| 2024-04-25 | 2024-04-23 | 31.077 | 439,073 | -1,692 | 0.02% | 13,644,974 |
| 2024-04-24 | 2024-04-22 | 30.959 | 440,765 | -10,156 | 0.02% | 13,645,474 |
| 2024-04-23 | 2024-04-19 | 30.781 | 450,921 | +1,693 | 0.02% | 13,879,967 |
| 2024-04-22 | 2024-04-18 | 31.431 | 449,228 | +8,463 | 0.02% | 14,119,805 |
| 2024-04-19 | 2024-04-17 | 30.131 | 440,765 | +3,723 | 0.02% | 13,280,901 |
| 2024-03-25 | 2024-03-21 | 27.355 | 437,042 | +677 | 0.02% | 11,955,133 |
| 2024-02-29 | 2024-02-27 | 28.714 | 436,365 | -338 | 0.02% | 12,529,578 |
| 2024-02-08 | 2024-02-06 | 28.477 | 436,703 | -677 | 0.02% | 12,436,079 |
| 2024-01-30 | 2024-01-26 | 26.468 | 437,380 | +1,015 | 0.02% | 11,576,764 |
| 2023-12-29 | 2023-12-27 | 25.523 | 436,365 | -169 | 0.02% | 11,137,402 |
| 2023-11-28 | 2023-11-24 | 27.059 | 436,534 | +169 | 0.02% | 11,812,282 |
| 2023-11-07 | 2023-11-03 | 27.473 | 436,365 | +170 | 0.02% | 11,988,176 |
| 2023-11-06 | 2023-11-02 | 27.118 | 436,195 | +677 | 0.02% | 11,828,880 |
| 2023-11-03 | 2023-11-01 | 26.882 | 435,518 | +338 | 0.02% | 11,707,597 |
| 2023-11-02 | 2023-10-31 | 26.468 | 435,180 | +2,708 | 0.02% | 11,518,534 |
| 2023-11-01 | 2023-10-30 | 27.414 | 432,472 | -338 | 0.02% | 11,855,673 |
| 2023-10-31 | 2023-10-27 | 27.177 | 432,810 | +169 | 0.02% | 11,762,655 |
| 2023-10-30 | 2023-10-26 | 27.000 | 432,641 | +169 | 0.02% | 11,681,379 |
| 2023-10-27 | 2023-10-25 | 26.528 | 432,472 | +1,524 | 0.02% | 11,472,408 |
| 2023-10-26 | 2023-10-24 | 26.291 | 430,948 | -6,263 | 0.02% | 11,330,136 |
| 2023-10-25 | 2023-10-20 | 26.823 | 437,211 | +677 | 0.02% | 11,727,277 |
| 2023-10-20 | 2023-10-18 | 27.473 | 436,534 | +3,216 | 0.02% | 11,992,819 |
| 2023-10-18 | 2023-10-16 | 27.355 | 433,318 | -169 | 0.02% | 11,853,264 |
| 2023-10-17 | 2023-10-13 | 27.414 | 433,487 | -1,862 | 0.02% | 11,883,498 |
| 2023-10-13 | 2023-10-11 | 27.532 | 435,349 | +53,655 | 0.02% | 11,985,985 |
| 2023-10-11 | 2023-10-09 | 27.473 | 381,694 | -169 | 0.02% | 10,486,210 |
| 2023-10-09 | 2023-10-05 | 27.414 | 381,863 | +46,376 | 0.02% | 10,468,292 |
| 2023-10-06 | 2023-10-04 | 27.650 | 335,487 | +26,405 | 0.01% | 9,276,236 |
| 2023-10-05 | 2023-10-03 | 28.005 | 309,082 | +1,523 | 0.01% | 8,655,702 |
| 2023-09-28 | 2023-09-26 | 28.182 | 307,559 | -5,078 | 0.01% | 8,667,564 |
| 2023-09-27 | 2023-09-25 | 28.773 | 312,637 | -1,015 | 0.01% | 8,995,381 |
| 2023-09-26 | 2023-09-22 | 29.068 | 313,652 | -6,094 | 0.01% | 9,117,241 |
| 2023-09-25 | 2023-09-21 | 28.536 | 319,746 | -3,893 | 0.01% | 9,124,362 |
| 2023-09-22 | 2023-09-20 | 28.595 | 323,639 | -169 | 0.01% | 9,254,575 |
| 2023-09-21 | 2023-09-19 | 28.832 | 323,808 | -169 | 0.01% | 9,335,931 |
| 2023-09-20 | 2023-09-18 | 28.300 | 323,977 | +846 | 0.01% | 9,168,535 |
| 2023-09-19 | 2023-09-15 | 28.536 | 323,131 | +169 | 0.01% | 9,220,957 |
| 2023-09-14 | 2023-09-12 | 28.654 | 322,962 | -338 | 0.01% | 9,254,297 |
| 2023-09-13 | 2023-09-11 | 28.891 | 323,300 | -339 | 0.01% | 9,340,386 |
| 2023-09-12 | 2023-09-07 | 29.068 | 323,639 | -2,877 | 0.01% | 9,407,543 |
| 2023-09-11 | 2023-09-06 | 29.363 | 326,516 | -4,739 | 0.01% | 9,587,626 |
| 2023-09-07 | 2023-09-05 | 29.363 | 331,255 | -1,862 | 0.01% | 9,726,780 |
| 2023-09-06 | 2023-09-04 | 30.191 | 333,117 | -4,909 | 0.01% | 10,056,988 |
| 2023-09-05 | 2023-08-31 | 28.654 | 338,026 | -2,538 | 0.01% | 9,685,947 |
| 2023-08-31 | 2023-08-29 | 28.064 | 340,564 | +84,629 | 0.01% | 9,557,462 |
| 2023-08-28 | 2023-08-24 | 27.236 | 255,935 | -2,539 | 0.01% | 6,970,772 |
| 2023-08-25 | 2023-08-23 | 26.705 | 258,474 | +109,171 | 0.01% | 6,902,486 |
| 2023-08-24 | 2023-08-22 | 26.528 | 149,303 | -1,692 | 0.01% | 3,960,638 |
| 2023-08-18 | 2023-08-16 | 27.177 | 150,995 | +4,231 | 0.01% | 4,103,653 |
| 2023-08-04 | 2023-08-02 | 29.363 | 146,764 | -1,692 | 0.01% | 4,309,493 |
| 2023-07-25 | 2023-07-21 | 29.843 | 148,456 | -1,693 | 0.01% | 4,430,442 |
| 2023-07-24 | 2023-07-20 | 30.217 | 150,149 | +5,358 | 0.01% | 4,537,096 |
| 2023-07-20 | 2023-07-18 | 29.594 | 144,791 | +4,013 | 0.01% | 4,284,982 |
| 2023-06-28 | 2023-06-26 | 29.906 | 140,778 | -1,605 | 0.01% | 4,210,075 |
| 2023-05-12 | 2023-05-10 | 30.030 | 142,383 | -5,457 | 0.01% | 4,275,816 |
| 2023-05-09 | 2023-05-05 | 30.155 | 147,840 | +7,062 | 0.01% | 4,458,113 |
| 2023-05-08 | 2023-05-04 | 31.713 | 140,778 | +802 | 0.01% | 4,464,434 |
| 2023-05-05 | 2023-05-03 | 32.149 | 139,976 | -1,605 | 0.01% | 4,500,047 |
| 2023-04-04 | 2023-03-31 | 30.778 | 141,581 | +1,605 | 0.01% | 4,357,584 |
| 2023-04-03 | 2023-03-30 | 32.647 | 139,976 | -4,012 | 0.01% | 4,569,815 |
| 2023-03-31 | 2023-03-29 | 31.899 | 143,988 | +3,370 | 0.01% | 4,593,144 |
| 2023-03-30 | 2023-03-28 | 31.526 | 140,618 | -5,617 | 0.01% | 4,433,077 |
| 2023-03-28 | 2023-03-24 | 31.837 | 146,235 | +1,605 | 0.01% | 4,655,711 |
| 2023-03-27 | 2023-03-23 | 32.024 | 144,630 | +5,617 | 0.01% | 4,631,645 |
| 2023-03-03 | 2023-03-01 | 35.638 | 139,013 | -160 | 0.01% | 4,954,105 |
| 2023-01-30 | 2023-01-26 | 38.254 | 139,173 | -963 | 0.01% | 5,323,989 |
| 2023-01-06 | 2023-01-04 | 34.392 | 140,136 | +26,162 | 0.01% | 4,819,507 |
| 2022-12-13 | 2022-12-09 | 33.457 | 113,974 | -4,013 | 0.00% | 3,813,238 |
| 2022-11-02 | 2022-10-31 | 24.473 | 117,987 | +963 | 0.01% | 2,887,483 |
| 2022-10-05 | 2022-09-30 | 29.968 | 117,024 | -8,025 | 0.01% | 3,506,984 |
| 2022-09-19 | 2022-09-15 | 32.523 | 125,049 | -1,605 | 0.01% | 4,066,910 |
| 2022-09-05 | 2022-09-01 | 32.647 | 126,654 | -8,346 | 0.01% | 4,134,890 |
| 2022-08-09 | 2022-08-05 | 29.407 | 135,000 | +8,346 | 0.01% | 3,969,991 |
| 2022-08-08 | 2022-08-04 | 29.283 | 126,654 | +803 | 0.01% | 3,708,776 |
| 2022-07-19 | 2022-07-15 | 31.401 | 125,851 | +4,012 | 0.01% | 3,951,855 |
| 2022-07-18 | 2022-07-14 | 32.398 | 121,839 | +1,124 | 0.01% | 3,947,330 |
| 2022-07-15 | 2022-07-13 | 33.831 | 120,715 | -1,445 | 0.01% | 4,083,898 |
| 2022-07-13 | 2022-07-11 | 36.041 | 122,160 | -1,765 | 0.01% | 4,402,739 |
| 2022-07-12 | 2022-07-08 | 35.976 | 123,925 | +7,899 | 0.01% | 4,458,318 |
| 2022-06-30 | 2022-06-28 | 37.402 | 116,026 | -61,708 | 0.01% | 4,339,605 |
| 2022-06-29 | 2022-06-27 | 37.143 | 177,734 | -34,711 | 0.01% | 6,601,524 |
| 2022-06-28 | 2022-06-24 | 36.170 | 212,445 | -3,857 | 0.01% | 7,684,220 |
| 2022-06-21 | 2022-06-17 | 34.161 | 216,302 | -1,542 | 0.01% | 7,389,078 |
| 2022-06-17 | 2022-06-15 | 33.513 | 217,844 | -5,246 | 0.01% | 7,300,544 |
| 2022-06-14 | 2022-06-10 | 33.383 | 223,090 | +6,326 | 0.01% | 7,447,430 |
| 2022-06-13 | 2022-06-09 | 33.448 | 216,764 | +57,851 | 0.01% | 7,250,300 |
| 2022-06-10 | 2022-06-08 | 34.031 | 158,913 | +24,991 | 0.01% | 5,408,014 |
| 2022-05-31 | 2022-05-27 | 34.485 | 133,922 | -1,542 | 0.01% | 4,618,306 |
| 2022-05-25 | 2022-05-23 | 34.226 | 135,464 | +1,542 | 0.01% | 4,636,358 |
| 2022-05-24 | 2022-05-20 | 35.457 | 133,922 | -1,542 | 0.01% | 4,748,521 |
| 2022-05-23 | 2022-05-19 | 33.642 | 135,464 | +1,542 | 0.01% | 4,557,329 |
| 2022-05-19 | 2022-05-17 | 34.809 | 133,922 | -1,542 | 0.01% | 4,661,711 |
| 2022-05-17 | 2022-05-13 | 34.615 | 135,464 | +1,542 | 0.01% | 4,689,043 |
| 2022-05-05 | 2022-05-03 | 38.893 | 133,922 | -24,066 | 0.01% | 5,208,615 |
| 2022-05-03 | 2022-04-28 | 34.550 | 157,988 | -4,474 | 0.01% | 5,458,464 |
| 2022-04-29 | 2022-04-27 | 32.994 | 162,462 | +2,932 | 0.01% | 5,360,295 |
| 2022-04-27 | 2022-04-25 | 32.865 | 159,530 | +1,542 | 0.01% | 5,242,874 |
| 2022-04-26 | 2022-04-22 | 34.809 | 157,988 | -1,542 | 0.01% | 5,499,428 |
| 2022-04-22 | 2022-04-20 | 34.291 | 159,530 | -1,543 | 0.01% | 5,470,376 |
| 2022-04-21 | 2022-04-19 | 33.448 | 161,073 | +1,543 | 0.01% | 5,387,553 |
| 2022-04-20 | 2022-04-14 | 35.457 | 159,530 | -1,543 | 0.01% | 5,656,513 |
| 2022-04-07 | 2022-04-04 | 34.485 | 161,073 | -7,714 | 0.01% | 5,554,609 |
| 2022-04-06 | 2022-04-01 | 33.448 | 168,787 | -5,708 | 0.01% | 5,645,570 |
| 2022-04-01 | 2022-03-30 | 32.800 | 174,495 | -2,314 | 0.01% | 5,723,380 |
| 2022-03-29 | 2022-03-25 | 30.920 | 176,809 | +2,314 | 0.01% | 5,466,909 |
| 2022-03-28 | 2022-03-24 | 32.605 | 174,495 | +11,262 | 0.01% | 5,689,447 |
| 2022-03-17 | 2022-03-15 | 28.846 | 163,233 | +309 | 0.01% | 4,708,549 |
| 2022-03-16 | 2022-03-14 | 29.623 | 162,924 | +3,394 | 0.01% | 4,826,367 |
| 2022-03-11 | 2022-03-09 | 31.374 | 159,530 | +8,484 | 0.01% | 5,005,032 |
| 2022-03-10 | 2022-03-08 | 31.179 | 151,046 | +772 | 0.01% | 4,709,485 |
| 2022-03-09 | 2022-03-07 | 32.476 | 150,274 | +771 | 0.01% | 4,880,234 |
| 2022-03-08 | 2022-03-04 | 34.744 | 149,503 | +1,543 | 0.01% | 5,194,381 |
| 2022-03-03 | 2022-03-01 | 36.754 | 147,960 | -3,857 | 0.01% | 5,438,091 |
| 2022-03-02 | 2022-02-28 | 35.328 | 151,817 | -37,642 | 0.01% | 5,363,348 |
| 2022-03-01 | 2022-02-25 | 35.263 | 189,459 | +41,499 | 0.01% | 6,680,873 |
| 2022-02-28 | 2022-02-24 | 35.587 | 147,960 | +2,314 | 0.01% | 5,265,453 |
| 2022-02-18 | 2022-02-16 | 37.467 | 145,646 | -14,656 | 0.01% | 5,456,894 |
| 2022-02-17 | 2022-02-15 | 36.495 | 160,302 | +14,656 | 0.01% | 5,850,142 |
| 2022-02-16 | 2022-02-14 | 36.754 | 145,646 | -2,468 | 0.01% | 5,353,043 |
| 2022-02-15 | 2022-02-11 | 37.661 | 148,114 | -2,932 | 0.01% | 5,578,165 |
| 2022-02-11 | 2022-02-09 | 37.985 | 151,046 | -154 | 0.01% | 5,737,543 |
| 2022-02-10 | 2022-02-08 | 37.532 | 151,200 | +42,579 | 0.01% | 5,674,786 |
| 2022-02-09 | 2022-02-07 | 38.374 | 108,621 | +3,085 | 0.00% | 4,168,258 |
| 2022-01-20 | 2022-01-18 | 40.254 | 105,536 | -771 | 0.00% | 4,248,262 |
| 2021-12-29 | 2021-12-24 | 40.902 | 106,307 | -3,857 | 0.00% | 4,348,208 |
| 2021-12-13 | 2021-12-09 | 42.977 | 110,164 | -3,857 | 0.01% | 4,734,480 |
| 2021-12-09 | 2021-12-07 | 41.486 | 114,021 | -10,027 | 0.01% | 4,730,248 |
| 2021-12-06 | 2021-12-02 | 39.411 | 124,048 | -155 | 0.01% | 4,888,915 |
| 2021-11-30 | 2021-11-26 | 38.569 | 124,203 | -2,314 | 0.01% | 4,790,360 |
| 2021-11-29 | 2021-11-25 | 37.661 | 126,517 | +1,543 | 0.01% | 4,764,794 |
| 2021-11-25 | 2021-11-23 | 37.985 | 124,974 | +3,857 | 0.01% | 4,747,188 |
| 2021-11-17 | 2021-11-15 | 38.374 | 121,117 | -3,857 | 0.01% | 4,647,784 |
| 2021-10-26 | 2021-10-22 | 37.921 | 124,974 | -926 | 0.01% | 4,739,087 |
| 2021-10-25 | 2021-10-21 | 35.133 | 125,900 | +926 | 0.01% | 4,423,277 |
| 2021-10-05 | 2021-09-30 | 35.587 | 124,974 | -30,854 | 0.01% | 4,447,450 |
| 2021-09-30 | 2021-09-28 | 34.550 | 155,828 | -34,711 | 0.01% | 5,383,836 |
| 2021-09-28 | 2021-09-24 | 32.929 | 190,539 | +65,565 | 0.01% | 6,274,320 |
| 2021-09-27 | 2021-09-23 | 34.420 | 124,974 | -11,570 | 0.01% | 4,301,632 |
| 2021-09-08 | 2021-09-06 | 39.541 | 136,544 | +1,543 | 0.01% | 5,399,102 |
| 2021-09-03 | 2021-09-01 | 41.097 | 135,001 | -177,411 | 0.01% | 5,548,114 |
| 2021-09-02 | 2021-08-31 | 37.985 | 312,412 | -99,967 | 0.01% | 11,867,095 |
| 2021-08-25 | 2021-08-23 | 36.300 | 412,379 | +772 | 0.02% | 14,969,375 |
| 2021-08-19 | 2021-08-17 | 38.180 | 411,607 | -926 | 0.02% | 15,715,100 |
| 2021-08-06 | 2021-08-04 | 36.300 | 412,533 | +617 | 0.02% | 14,974,965 |
| 2021-08-04 | 2021-08-02 | 35.652 | 411,916 | +154 | 0.02% | 14,685,558 |
| 2021-08-03 | 2021-07-30 | 34.485 | 411,762 | -4,011 | 0.02% | 14,199,629 |
| 2021-08-02 | 2021-07-29 | 33.318 | 415,773 | +155 | 0.02% | 13,852,830 |
| 2021-07-30 | 2021-07-28 | 33.837 | 415,618 | +3,856 | 0.02% | 14,063,194 |
| 2021-07-21 | 2021-07-19 | 36.235 | 411,762 | -154 | 0.02% | 14,920,287 |
| 2021-07-15 | 2021-07-13 | 37.856 | 411,916 | -1,542 | 0.02% | 15,593,392 |
| 2021-07-13 | 2021-07-09 | 35.068 | 413,458 | -50,138 | 0.02% | 14,499,324 |
| 2021-07-12 | 2021-07-08 | 34.806 | 463,596 | +9,256 | 0.02% | 16,135,826 |
| 2021-07-09 | 2021-07-07 | 35.795 | 454,340 | +6,055 | 0.02% | 16,262,915 |
| 2021-07-07 | 2021-07-05 | 33.949 | 448,285 | +38,986 | 0.02% | 15,218,752 |
| 2021-07-06 | 2021-07-02 | 35.531 | 409,299 | -910 | 0.02% | 14,542,767 |
| 2021-07-05 | 2021-06-30 | 35.729 | 410,209 | +455 | 0.02% | 14,656,223 |
| 2021-07-02 | 2021-06-29 | 35.729 | 409,754 | +1,062 | 0.02% | 14,639,967 |
| 2021-06-29 | 2021-06-25 | 37.311 | 408,692 | -45,055 | 0.02% | 15,248,607 |
| 2021-06-28 | 2021-06-24 | 36.190 | 453,747 | +4,855 | 0.02% | 16,421,155 |
| 2021-06-25 | 2021-06-23 | 36.915 | 448,892 | -759 | 0.02% | 16,570,953 |
| 2021-06-24 | 2021-06-22 | 36.454 | 449,651 | +2,276 | 0.02% | 16,391,485 |
| 2021-06-23 | 2021-06-21 | 35.795 | 447,375 | +37,318 | 0.02% | 16,013,606 |
| 2021-06-22 | 2021-06-18 | 36.981 | 410,057 | +3,944 | 0.02% | 15,164,381 |
| 2021-06-21 | 2021-06-17 | 37.706 | 406,113 | +13,349 | 0.02% | 15,313,008 |
| 2021-06-18 | 2021-06-16 | 39.091 | 392,764 | +113,775 | 0.02% | 15,353,379 |
| 2021-06-17 | 2021-06-15 | 38.893 | 278,989 | +113,774 | 0.01% | 10,850,673 |
| 2021-06-16 | 2021-06-11 | 39.552 | 165,215 | -759 | 0.01% | 6,534,590 |
| 2021-06-15 | 2021-06-10 | 40.673 | 165,974 | +2,731 | 0.01% | 6,750,607 |
| 2021-06-10 | 2021-06-08 | 40.211 | 163,243 | +758 | 0.01% | 6,564,203 |
| 2021-06-09 | 2021-06-07 | 41.859 | 162,485 | +1,517 | 0.01% | 6,801,498 |
| 2021-06-08 | 2021-06-04 | 42.255 | 160,968 | +1,062 | 0.01% | 6,801,664 |
| 2021-06-02 | 2021-05-31 | 43.112 | 159,906 | +37,925 | 0.01% | 6,893,823 |
| 2021-05-24 | 2021-05-20 | 42.189 | 121,981 | -11,529 | 0.01% | 5,146,237 |
| 2021-05-21 | 2021-05-18 | 39.618 | 133,510 | -10,316 | 0.01% | 5,289,393 |
| 2021-05-17 | 2021-05-13 | 38.893 | 143,826 | +11,529 | 0.01% | 5,593,801 |
| 2021-05-14 | 2021-05-12 | 40.936 | 132,297 | +10,316 | 0.01% | 5,415,757 |
| 2021-05-10 | 2021-05-06 | 44.957 | 121,981 | -2,731 | 0.01% | 5,483,959 |
| 2021-05-07 | 2021-05-05 | 41.925 | 124,712 | -1,213 | 0.01% | 5,228,570 |
| 2021-05-05 | 2021-05-03 | 41.530 | 125,925 | +455 | 0.01% | 5,229,620 |
| 2021-05-04 | 2021-04-30 | 44.298 | 125,470 | -27,609 | 0.01% | 5,558,105 |
| 2021-04-30 | 2021-04-28 | 45.155 | 153,079 | +30,339 | 0.01% | 6,912,319 |
| 2021-04-12 | 2021-04-08 | 45.221 | 122,740 | -37,924 | 0.01% | 5,550,445 |
| 2021-04-09 | 2021-04-07 | 44.760 | 160,664 | -304 | 0.01% | 7,191,276 |
| 2021-04-08 | 2021-04-01 | 43.639 | 160,968 | -3,792 | 0.01% | 7,024,495 |
| 2021-04-07 | 2021-03-31 | 41.002 | 164,760 | -38,683 | 0.01% | 6,755,535 |
| 2021-04-01 | 2021-03-30 | 39.091 | 203,443 | +758 | 0.01% | 7,952,708 |
| 2021-03-30 | 2021-03-26 | 39.288 | 202,685 | -1,365 | 0.01% | 7,963,160 |
| 2021-03-29 | 2021-03-25 | 38.431 | 204,050 | +1,365 | 0.01% | 7,841,926 |
| 2021-03-26 | 2021-03-24 | 38.563 | 202,685 | +38,077 | 0.01% | 7,816,189 |
| 2021-03-25 | 2021-03-23 | 39.420 | 164,608 | -1,214 | 0.01% | 6,488,880 |
| 2021-03-23 | 2021-03-19 | 41.991 | 165,822 | -1,517 | 0.01% | 6,963,045 |
| 2021-03-19 | 2021-03-17 | 42.255 | 167,339 | -3,793 | 0.01% | 7,070,869 |
| 2021-03-18 | 2021-03-16 | 41.332 | 171,132 | -151 | 0.01% | 7,073,207 |
| 2021-03-16 | 2021-03-12 | 42.584 | 171,283 | -304 | 0.01% | 7,293,977 |
| 2021-03-15 | 2021-03-11 | 41.661 | 171,587 | -37,924 | 0.01% | 7,148,568 |
| 2021-03-12 | 2021-03-10 | 39.552 | 209,511 | -2,731 | 0.01% | 8,286,587 |
| 2021-03-11 | 2021-03-09 | 38.102 | 212,242 | +43,841 | 0.01% | 8,086,801 |
| 2021-03-10 | 2021-03-08 | 38.431 | 168,401 | -3,792 | 0.01% | 6,471,885 |
| 2021-03-09 | 2021-03-05 | 39.288 | 172,193 | -304 | 0.01% | 6,765,180 |
| 2021-03-08 | 2021-03-04 | 39.222 | 172,497 | -152 | 0.01% | 6,765,753 |
| 2021-03-05 | 2021-03-03 | 41.266 | 172,649 | +2,276 | 0.01% | 7,124,526 |
| 2021-03-03 | 2021-03-01 | 41.398 | 170,373 | -4,096 | 0.01% | 7,053,067 |
| 2021-03-02 | 2021-02-26 | 38.893 | 174,469 | -2,882 | 0.01% | 6,785,594 |
| 2021-03-01 | 2021-02-25 | 41.661 | 177,351 | -2,579 | 0.01% | 7,388,705 |
| 2021-02-26 | 2021-02-24 | 41.793 | 179,930 | +37,318 | 0.01% | 7,519,872 |
| 2021-02-25 | 2021-02-23 | 43.507 | 142,612 | -4,399 | 0.01% | 6,204,655 |
| 2021-02-24 | 2021-02-22 | 42.782 | 147,011 | +13,197 | 0.01% | 6,289,442 |
| 2021-02-22 | 2021-02-18 | 47.265 | 133,814 | +1,972 | 0.01% | 6,324,676 |
| 2021-02-19 | 2021-02-17 | 49.440 | 131,842 | +2,276 | 0.01% | 6,518,274 |
| 2021-02-18 | 2021-02-16 | 49.110 | 129,566 | -9,557 | 0.01% | 6,363,044 |
| 2021-02-17 | 2021-02-11 | 47.660 | 139,123 | +3,034 | 0.01% | 6,630,631 |
| 2021-02-10 | 2021-02-08 | 48.319 | 136,089 | -759 | 0.01% | 6,575,739 |
| 2021-02-09 | 2021-02-05 | 46.540 | 136,848 | -7,281 | 0.01% | 6,368,846 |
| 2021-02-08 | 2021-02-04 | 46.408 | 144,129 | -304 | 0.01% | 6,688,699 |
| 2021-02-04 | 2021-02-02 | 45.155 | 144,433 | +456 | 0.01% | 6,521,907 |
| 2021-02-03 | 2021-02-01 | 43.771 | 143,977 | -1,973 | 0.01% | 6,302,006 |
| 2021-02-02 | 2021-01-29 | 42.321 | 145,950 | +1,517 | 0.01% | 6,176,703 |
| 2021-02-01 | 2021-01-28 | 44.430 | 144,433 | -8,191 | 0.01% | 6,417,176 |
| 2021-01-29 | 2021-01-27 | 45.946 | 152,624 | +3,792 | 0.01% | 7,012,505 |
| 2021-01-28 | 2021-01-26 | 46.474 | 148,832 | +759 | 0.01% | 6,916,765 |
| 2021-01-27 | 2021-01-25 | 48.847 | 148,073 | -6,827 | 0.01% | 7,232,887 |
| 2021-01-26 | 2021-01-22 | 46.803 | 154,900 | -3,792 | 0.01% | 7,249,822 |
| 2021-01-25 | 2021-01-21 | 46.408 | 158,692 | -304 | 0.01% | 7,364,534 |
| 2021-01-22 | 2021-01-20 | 43.507 | 158,996 | +911 | 0.01% | 6,917,477 |
| 2021-01-21 | 2021-01-19 | 43.046 | 158,085 | -152 | 0.01% | 6,804,895 |
| 2021-01-20 | 2021-01-18 | 43.507 | 158,237 | -607 | 0.01% | 6,884,455 |
| 2021-01-19 | 2021-01-15 | 41.661 | 158,844 | +2,731 | 0.01% | 6,617,676 |
| 2021-01-18 | 2021-01-14 | 43.573 | 156,113 | -1,517 | 0.01% | 6,802,337 |
| 2021-01-15 | 2021-01-13 | 44.562 | 157,630 | +12,894 | 0.01% | 7,024,302 |
| 2021-01-14 | 2021-01-12 | 44.957 | 144,736 | +1,972 | 0.01% | 6,506,966 |
| 2021-01-13 | 2021-01-11 | 43.969 | 142,764 | +2,731 | 0.01% | 6,277,145 |
| 2021-01-12 | 2021-01-08 | 42.255 | 140,033 | +758 | 0.01% | 5,917,061 |
| 2021-01-11 | 2021-01-07 | 40.673 | 139,275 | +9,861 | 0.01% | 5,664,687 |
| 2021-01-07 | 2021-01-05 | 42.057 | 129,414 | +10,770 | 0.01% | 5,442,764 |
| 2021-01-06 | 2021-01-04 | 41.991 | 118,644 | -455 | 0.01% | 4,981,990 |
| 2021-01-05 | 2020-12-31 | 37.047 | 119,099 | -910 | 0.01% | 4,412,269 |
| 2021-01-04 | 2020-12-29 | 36.256 | 120,009 | +3,186 | 0.01% | 4,351,050 |
| 2020-12-30 | 2020-12-28 | 36.124 | 116,823 | +6,826 | 0.01% | 4,220,137 |
| 2020-12-29 | 2020-12-24 | 34.015 | 109,997 | 0.01% | 3,741,521 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy