History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 25.420 | 1,662,985 | +0 | 0.06% | 42,273,079 |
| 2025-10-13 | 2025-10-09 | 25.800 | 1,662,985 | +0 | 0.06% | 42,905,013 |
| 2025-10-10 | 2025-10-08 | 25.360 | 1,662,985 | +800 | 0.06% | 42,173,300 |
| 2025-10-09 | 2025-10-06 | 25.120 | 1,662,185 | +28,200 | 0.06% | 41,754,087 |
| 2025-10-08 | 2025-10-03 | 25.760 | 1,633,985 | -14,200 | 0.06% | 42,091,454 |
| 2025-10-06 | 2025-10-02 | 25.600 | 1,648,185 | -200 | 0.06% | 42,193,536 |
| 2025-10-03 | 2025-09-30 | 25.340 | 1,648,385 | +6,800 | 0.06% | 41,770,076 |
| 2025-10-02 | 2025-09-29 | 25.540 | 1,641,585 | -21,000 | 0.06% | 41,926,081 |
| 2025-09-30 | 2025-09-26 | 24.840 | 1,662,585 | -1,400 | 0.06% | 41,298,611 |
| 2025-09-29 | 2025-09-25 | 25.060 | 1,663,985 | +53,600 | 0.06% | 41,699,464 |
| 2025-09-26 | 2025-09-24 | 26.320 | 1,610,385 | +1,400 | 0.06% | 42,385,333 |
| 2025-09-25 | 2025-09-23 | 25.900 | 1,608,985 | -600 | 0.06% | 41,672,712 |
| 2025-09-24 | 2025-09-22 | 26.280 | 1,609,585 | -1,200 | 0.06% | 42,299,894 |
| 2025-09-23 | 2025-09-19 | 26.960 | 1,610,785 | +1,000 | 0.06% | 43,426,764 |
| 2025-09-22 | 2025-09-18 | 26.780 | 1,609,785 | +14,600 | 0.06% | 43,110,042 |
| 2025-09-19 | 2025-09-17 | 27.620 | 1,595,185 | -45,800 | 0.06% | 44,059,010 |
| 2025-09-18 | 2025-09-16 | 25.680 | 1,640,985 | -3,800 | 0.06% | 42,140,495 |
| 2025-09-17 | 2025-09-15 | 25.520 | 1,644,785 | +7,000 | 0.06% | 41,974,913 |
| 2025-09-16 | 2025-09-12 | 25.580 | 1,637,785 | -200 | 0.06% | 41,894,540 |
| 2025-09-15 | 2025-09-11 | 25.580 | 1,637,985 | +10,000 | 0.06% | 41,899,656 |
| 2025-09-12 | 2025-09-10 | 25.500 | 1,627,985 | -6,200 | 0.06% | 41,513,618 |
| 2025-09-11 | 2025-09-09 | 25.980 | 1,634,185 | -10,000 | 0.06% | 42,456,126 |
| 2025-09-10 | 2025-09-08 | 25.740 | 1,644,185 | +1,400 | 0.06% | 42,321,322 |
| 2025-09-09 | 2025-09-05 | 25.740 | 1,642,785 | +13,000 | 0.06% | 42,285,286 |
| 2025-09-08 | 2025-09-04 | 25.200 | 1,629,785 | -6,400 | 0.06% | 41,070,582 |
| 2025-09-05 | 2025-09-03 | 25.460 | 1,636,185 | +2,600 | 0.06% | 41,657,270 |
| 2025-09-04 | 2025-09-02 | 25.900 | 1,633,585 | +11,800 | 0.06% | 42,309,852 |
| 2025-09-03 | 2025-09-01 | 26.160 | 1,621,785 | -1,000 | 0.06% | 42,425,896 |
| 2025-09-02 | 2025-08-29 | 26.240 | 1,622,785 | -20,800 | 0.06% | 42,581,878 |
| 2025-09-01 | 2025-08-28 | 25.080 | 1,643,585 | +8,600 | 0.06% | 41,221,112 |
| 2025-08-29 | 2025-08-27 | 25.280 | 1,634,985 | +1,400 | 0.06% | 41,332,421 |
| 2025-08-28 | 2025-08-26 | 26.000 | 1,633,585 | +6,200 | 0.06% | 42,473,210 |
| 2025-08-27 | 2025-08-25 | 25.980 | 1,627,385 | +11,000 | 0.06% | 42,279,462 |
| 2025-08-26 | 2025-08-22 | 25.420 | 1,616,385 | +200 | 0.06% | 41,088,507 |
| 2025-08-25 | 2025-08-21 | 25.480 | 1,616,185 | +1,400 | 0.06% | 41,180,394 |
| 2025-08-22 | 2025-08-20 | 25.100 | 1,614,785 | +1,600 | 0.06% | 40,531,104 |
| 2025-08-21 | 2025-08-19 | 25.300 | 1,613,185 | -1,000 | 0.06% | 40,813,580 |
| 2025-08-20 | 2025-08-18 | 25.440 | 1,614,185 | +600 | 0.06% | 41,064,866 |
| 2025-08-19 | 2025-08-15 | 25.380 | 1,613,585 | -4,000 | 0.06% | 40,952,787 |
| 2025-08-18 | 2025-08-14 | 25.520 | 1,617,585 | -200 | 0.06% | 41,280,769 |
| 2025-08-15 | 2025-08-13 | 25.560 | 1,617,785 | +11,200 | 0.06% | 41,350,585 |
| 2025-08-14 | 2025-08-12 | 25.380 | 1,606,585 | +2,000 | 0.06% | 40,775,127 |
| 2025-08-13 | 2025-08-11 | 24.960 | 1,604,585 | +1,000 | 0.06% | 40,050,442 |
| 2025-08-12 | 2025-08-08 | 24.860 | 1,603,585 | +1,000 | 0.06% | 39,865,123 |
| 2025-08-11 | 2025-08-07 | 24.880 | 1,602,585 | -1,400 | 0.06% | 39,872,315 |
| 2025-08-08 | 2025-08-06 | 24.900 | 1,603,985 | -7,000 | 0.06% | 39,939,226 |
| 2025-08-07 | 2025-08-05 | 24.560 | 1,610,985 | -40,000 | 0.06% | 39,565,792 |
| 2025-08-06 | 2025-08-04 | 24.300 | 1,650,985 | +19,200 | 0.06% | 40,118,936 |
| 2025-08-05 | 2025-08-01 | 24.300 | 1,631,785 | +2,000 | 0.06% | 39,652,376 |
| 2025-08-04 | 2025-07-31 | 24.700 | 1,629,785 | +32,400 | 0.06% | 40,255,690 |
| 2025-08-01 | 2025-07-30 | 25.550 | 1,597,385 | -13,200 | 0.06% | 40,813,187 |
| 2025-07-31 | 2025-07-29 | 25.650 | 1,610,585 | +8,200 | 0.06% | 41,311,505 |
| 2025-07-30 | 2025-07-28 | 25.800 | 1,602,385 | -5,800 | 0.06% | 41,341,533 |
| 2025-07-29 | 2025-07-25 | 25.700 | 1,608,185 | -116,800 | 0.06% | 41,330,354 |
| 2025-07-28 | 2025-07-24 | 26.050 | 1,724,985 | -18,800 | 0.06% | 44,935,859 |
| 2025-07-25 | 2025-07-23 | 26.200 | 1,743,785 | -19,800 | 0.06% | 45,687,167 |
| 2025-07-24 | 2025-07-22 | 25.400 | 1,763,585 | -3,000 | 0.06% | 44,795,059 |
| 2025-07-23 | 2025-07-21 | 25.150 | 1,766,585 | -6,800 | 0.06% | 44,429,613 |
| 2025-07-22 | 2025-07-18 | 24.850 | 1,773,385 | -33,200 | 0.06% | 44,068,617 |
| 2025-07-21 | 2025-07-17 | 24.700 | 1,806,585 | -400 | 0.06% | 44,622,650 |
| 2025-07-18 | 2025-07-16 | 24.600 | 1,806,985 | -3,800 | 0.06% | 44,451,831 |
| 2025-07-17 | 2025-07-15 | 24.650 | 1,810,785 | -39,800 | 0.06% | 44,635,850 |
| 2025-07-16 | 2025-07-14 | 24.050 | 1,850,585 | +4,400 | 0.06% | 44,506,569 |
| 2025-07-15 | 2025-07-11 | 24.000 | 1,846,185 | +8,600 | 0.06% | 44,308,440 |
| 2025-07-14 | 2025-07-10 | 23.650 | 1,837,585 | +59,600 | 0.06% | 43,458,885 |
| 2025-07-11 | 2025-07-09 | 23.350 | 1,777,985 | +1,000 | 0.06% | 41,515,950 |
| 2025-07-10 | 2025-07-08 | 23.600 | 1,776,985 | +5,000 | 0.06% | 41,936,846 |
| 2025-07-09 | 2025-07-07 | 23.750 | 1,771,985 | -3,200 | 0.06% | 42,084,644 |
| 2025-07-08 | 2025-07-04 | 23.600 | 1,775,185 | +9,000 | 0.06% | 41,894,366 |
| 2025-07-07 | 2025-07-03 | 23.700 | 1,766,185 | -7,200 | 0.06% | 41,858,584 |
| 2025-07-04 | 2025-07-02 | 23.250 | 1,773,385 | +200 | 0.06% | 41,231,201 |
| 2025-07-03 | 2025-06-30 | 22.450 | 1,773,185 | +2,400 | 0.06% | 39,808,003 |
| 2025-07-02 | 2025-06-27 | 22.500 | 1,770,785 | +11,600 | 0.06% | 39,842,662 |
| 2025-06-30 | 2025-06-26 | 25.512 | 1,759,185 | -6,400 | 0.06% | 44,880,063 |
| 2025-06-27 | 2025-06-25 | 25.842 | 1,765,585 | +159,995 | 0.06% | 45,625,796 |
| 2025-06-26 | 2025-06-24 | 25.457 | 1,605,590 | -1,819 | 0.06% | 40,873,292 |
| 2025-06-25 | 2025-06-23 | 25.072 | 1,607,409 | -1,637 | 0.06% | 40,300,943 |
| 2025-06-24 | 2025-06-20 | 25.017 | 1,609,046 | -17,460 | 0.06% | 40,253,516 |
| 2025-06-23 | 2025-06-19 | 24.742 | 1,626,506 | +14,914 | 0.06% | 40,243,167 |
| 2025-06-20 | 2025-06-18 | 25.347 | 1,611,592 | -6,366 | 0.06% | 40,848,865 |
| 2025-06-19 | 2025-06-17 | 25.512 | 1,617,958 | +9,822 | 0.06% | 41,277,101 |
| 2025-06-18 | 2025-06-16 | 25.182 | 1,608,136 | -728 | 0.06% | 40,496,009 |
| 2025-06-17 | 2025-06-13 | 25.182 | 1,608,864 | +22,917 | 0.06% | 40,514,341 |
| 2025-06-16 | 2025-06-12 | 25.677 | 1,585,947 | +2,728 | 0.06% | 40,722,039 |
| 2025-06-13 | 2025-06-11 | 26.007 | 1,583,219 | -910 | 0.06% | 41,174,288 |
| 2025-06-11 | 2025-06-09 | 25.677 | 1,584,129 | -15,459 | 0.06% | 40,675,359 |
| 2025-06-10 | 2025-06-06 | 25.567 | 1,599,588 | +4,001 | 0.06% | 40,896,398 |
| 2025-06-09 | 2025-06-05 | 25.182 | 1,595,587 | +728 | 0.06% | 40,180,000 |
| 2025-06-06 | 2025-06-04 | 25.182 | 1,594,859 | +3,092 | 0.06% | 40,161,668 |
| 2025-06-04 | 2025-06-02 | 24.742 | 1,591,767 | +2,182 | 0.06% | 39,383,651 |
| 2025-06-03 | 2025-05-30 | 25.292 | 1,589,585 | +2,910 | 0.06% | 40,203,657 |
| 2025-06-02 | 2025-05-29 | 25.842 | 1,586,675 | -1,455 | 0.06% | 41,002,450 |
| 2025-05-30 | 2025-05-28 | 25.347 | 1,588,130 | +364 | 0.06% | 40,254,176 |
| 2025-05-29 | 2025-05-27 | 25.182 | 1,587,766 | +24,138 | 0.06% | 39,983,052 |
| 2025-05-28 | 2025-05-26 | 25.787 | 1,563,628 | +1,819 | 0.06% | 40,320,903 |
| 2025-05-27 | 2025-05-23 | 25.787 | 1,561,809 | -909 | 0.06% | 40,273,997 |
| 2025-05-23 | 2025-05-21 | 26.337 | 1,562,718 | -2,546 | 0.06% | 41,156,657 |
| 2025-05-22 | 2025-05-20 | 26.227 | 1,565,264 | +11,458 | 0.06% | 41,051,586 |
| 2025-05-21 | 2025-05-19 | 25.842 | 1,553,806 | -2,001 | 0.06% | 40,153,057 |
| 2025-05-20 | 2025-05-16 | 25.567 | 1,555,807 | +3,638 | 0.06% | 39,777,056 |
| 2025-05-19 | 2025-05-15 | 26.117 | 1,552,169 | -364 | 0.06% | 40,537,465 |
| 2025-05-16 | 2025-05-14 | 26.502 | 1,552,533 | -2,183 | 0.06% | 41,144,505 |
| 2025-05-15 | 2025-05-13 | 26.557 | 1,554,716 | -3,455 | 0.06% | 41,287,840 |
| 2025-05-14 | 2025-05-12 | 27.161 | 1,558,171 | -15,460 | 0.06% | 42,321,985 |
| 2025-05-13 | 2025-05-09 | 25.072 | 1,573,631 | +546 | 0.06% | 39,454,061 |
| 2025-05-09 | 2025-05-07 | 25.017 | 1,573,085 | -910 | 0.06% | 39,353,880 |
| 2025-05-08 | 2025-05-06 | 25.182 | 1,573,995 | -10,912 | 0.06% | 39,636,271 |
| 2025-05-07 | 2025-05-02 | 25.402 | 1,584,907 | -909 | 0.06% | 40,259,625 |
| 2025-05-06 | 2025-04-30 | 24.797 | 1,585,816 | +1,091 | 0.06% | 39,323,603 |
| 2025-05-02 | 2025-04-29 | 24.742 | 1,584,725 | +2,728 | 0.06% | 39,209,418 |
| 2025-04-30 | 2025-04-28 | 24.632 | 1,581,997 | +3,819 | 0.06% | 38,967,957 |
| 2025-04-29 | 2025-04-25 | 24.577 | 1,578,178 | +2,365 | 0.06% | 38,787,115 |
| 2025-04-28 | 2025-04-24 | 24.522 | 1,575,813 | -728 | 0.06% | 38,642,348 |
| 2025-04-25 | 2025-04-23 | 24.742 | 1,576,541 | -3,819 | 0.06% | 39,006,928 |
| 2025-04-24 | 2025-04-22 | 24.357 | 1,580,360 | -1,637 | 0.06% | 38,493,174 |
| 2025-04-23 | 2025-04-17 | 23.807 | 1,581,997 | +1,637 | 0.06% | 37,663,226 |
| 2025-04-22 | 2025-04-16 | 23.752 | 1,580,360 | -2,365 | 0.06% | 37,537,362 |
| 2025-04-17 | 2025-04-15 | 24.467 | 1,582,725 | -4,546 | 0.06% | 38,724,823 |
| 2025-04-16 | 2025-04-14 | 24.467 | 1,587,271 | +4,910 | 0.06% | 38,836,051 |
| 2025-04-15 | 2025-04-11 | 23.752 | 1,582,361 | -13,277 | 0.06% | 37,584,890 |
| 2025-04-14 | 2025-04-10 | 23.477 | 1,595,638 | -66,203 | 0.06% | 37,461,591 |
| 2025-04-11 | 2025-04-09 | 22.653 | 1,661,841 | +22,553 | 0.06% | 37,645,291 |
| 2025-04-10 | 2025-04-08 | 22.433 | 1,639,288 | -25,827 | 0.06% | 36,773,875 |
| 2025-04-09 | 2025-04-07 | 21.795 | 1,665,115 | +17,824 | 0.06% | 36,291,243 |
| 2025-04-08 | 2025-04-03 | 25.182 | 1,647,291 | +165,508 | 0.06% | 41,482,008 |
| 2025-04-07 | 2025-04-02 | 27.381 | 1,481,783 | +2,000 | 0.06% | 40,573,074 |
| 2025-04-03 | 2025-04-01 | 27.216 | 1,479,783 | +6,184 | 0.06% | 40,274,226 |
| 2025-04-02 | 2025-03-31 | 27.491 | 1,473,599 | +42,923 | 0.06% | 40,511,030 |
| 2025-04-01 | 2025-03-28 | 27.161 | 1,430,676 | +27,827 | 0.06% | 38,859,053 |
| 2025-03-31 | 2025-03-27 | 29.361 | 1,402,849 | +3,456 | 0.05% | 41,188,517 |
| 2025-03-28 | 2025-03-26 | 28.921 | 1,399,393 | +80,753 | 0.05% | 40,471,510 |
| 2025-03-27 | 2025-03-25 | 29.306 | 1,318,640 | +4,910 | 0.05% | 38,643,586 |
| 2025-03-26 | 2025-03-24 | 30.020 | 1,313,730 | -10,548 | 0.05% | 39,438,712 |
| 2025-03-25 | 2025-03-21 | 28.316 | 1,324,278 | -20,916 | 0.05% | 37,498,195 |
| 2025-03-24 | 2025-03-20 | 29.141 | 1,345,194 | -910 | 0.05% | 39,199,882 |
| 2025-03-21 | 2025-03-19 | 29.855 | 1,346,104 | +17,642 | 0.05% | 40,188,557 |
| 2025-03-20 | 2025-03-18 | 30.075 | 1,328,462 | +59,474 | 0.05% | 39,954,015 |
| 2025-03-19 | 2025-03-17 | 29.196 | 1,268,988 | +21,098 | 0.05% | 37,048,959 |
| 2025-03-18 | 2025-03-14 | 29.086 | 1,247,890 | -27,282 | 0.05% | 36,295,764 |
| 2025-03-17 | 2025-03-13 | 27.436 | 1,275,172 | +11,458 | 0.05% | 34,985,919 |
| 2025-03-14 | 2025-03-12 | 27.986 | 1,263,714 | +6,366 | 0.05% | 35,366,375 |
| 2025-03-13 | 2025-03-11 | 28.811 | 1,257,348 | +17,096 | 0.05% | 36,225,197 |
| 2025-03-12 | 2025-03-10 | 28.261 | 1,240,252 | -9,821 | 0.05% | 35,050,726 |
| 2025-03-10 | 2025-03-06 | 28.261 | 1,250,073 | +4,729 | 0.05% | 35,328,277 |
| 2025-03-07 | 2025-03-05 | 27.711 | 1,245,344 | -1,819 | 0.05% | 34,509,911 |
| 2025-03-06 | 2025-03-04 | 27.051 | 1,247,163 | -4,911 | 0.05% | 33,737,453 |
| 2025-03-05 | 2025-03-03 | 26.557 | 1,252,074 | +36,376 | 0.05% | 33,250,723 |
| 2025-03-04 | 2025-02-28 | 27.216 | 1,215,698 | +35,284 | 0.05% | 33,086,808 |
| 2025-03-03 | 2025-02-27 | 28.701 | 1,180,414 | +2,364 | 0.05% | 33,878,863 |
| 2025-02-28 | 2025-02-26 | 28.096 | 1,178,050 | +3,456 | 0.05% | 33,098,521 |
| 2025-02-27 | 2025-02-25 | 27.161 | 1,174,594 | +70,386 | 0.05% | 31,903,527 |
| 2025-02-26 | 2025-02-24 | 28.316 | 1,104,208 | -28,373 | 0.04% | 31,266,703 |
| 2025-02-25 | 2025-02-21 | 27.491 | 1,132,581 | +85,300 | 0.04% | 31,136,030 |
| 2025-02-24 | 2025-02-20 | 27.711 | 1,047,281 | +3,456 | 0.04% | 29,021,358 |
| 2025-02-21 | 2025-02-19 | 27.986 | 1,043,825 | +34,920 | 0.04% | 29,212,548 |
| 2025-02-20 | 2025-02-18 | 28.646 | 1,008,905 | +7,821 | 0.04% | 28,900,940 |
| 2025-02-19 | 2025-02-17 | 28.206 | 1,001,084 | +17,096 | 0.04% | 28,236,564 |
| 2025-02-18 | 2025-02-14 | 28.591 | 983,988 | -144,592 | 0.04% | 28,133,069 |
| 2025-02-17 | 2025-02-13 | 27.766 | 1,128,580 | +1,819 | 0.04% | 31,336,298 |
| 2025-02-14 | 2025-02-12 | 27.766 | 1,126,761 | +21,280 | 0.04% | 31,285,792 |
| 2025-02-13 | 2025-02-11 | 27.656 | 1,105,481 | +12,185 | 0.04% | 30,573,365 |
| 2025-02-12 | 2025-02-10 | 28.206 | 1,093,296 | +3,638 | 0.04% | 30,837,495 |
| 2025-02-11 | 2025-02-07 | 27.986 | 1,089,658 | +12,004 | 0.04% | 30,495,233 |
| 2025-02-10 | 2025-02-06 | 27.436 | 1,077,654 | +1,091 | 0.04% | 29,566,768 |
| 2025-02-06 | 2025-02-04 | 28.426 | 1,076,563 | +1,637 | 0.04% | 30,602,292 |
| 2025-02-05 | 2025-02-03 | 27.711 | 1,074,926 | +60,201 | 0.04% | 29,787,433 |
| 2025-02-04 | 2025-01-28 | 28.261 | 1,014,725 | +1,819 | 0.04% | 28,677,114 |
| 2025-02-03 | 2025-01-24 | 27.986 | 1,012,906 | +9,275 | 0.04% | 28,347,247 |
| 2025-01-27 | 2025-01-23 | 27.546 | 1,003,631 | +7,276 | 0.04% | 27,646,220 |
| 2025-01-24 | 2025-01-22 | 27.821 | 996,355 | +51,834 | 0.04% | 27,719,704 |
| 2025-01-23 | 2025-01-21 | 28.426 | 944,521 | -7,093 | 0.04% | 26,848,877 |
| 2025-01-22 | 2025-01-20 | 28.481 | 951,614 | -54,563 | 0.04% | 27,102,824 |
| 2025-01-21 | 2025-01-17 | 28.096 | 1,006,177 | -727 | 0.04% | 28,269,573 |
| 2025-01-20 | 2025-01-16 | 27.656 | 1,006,904 | -728 | 0.04% | 27,847,103 |
| 2025-01-17 | 2025-01-15 | 27.106 | 1,007,632 | +7,457 | 0.04% | 27,313,216 |
| 2025-01-16 | 2025-01-14 | 27.656 | 1,000,175 | +18,370 | 0.04% | 27,661,005 |
| 2025-01-15 | 2025-01-13 | 26.996 | 981,805 | +90,392 | 0.04% | 26,505,176 |
| 2025-01-14 | 2025-01-10 | 28.976 | 891,413 | +21,098 | 0.03% | 25,829,354 |
| 2025-01-13 | 2025-01-09 | 29.965 | 870,315 | -4,002 | 0.03% | 26,079,361 |
| 2025-01-10 | 2025-01-08 | 29.745 | 874,317 | +1,637 | 0.03% | 26,006,994 |
| 2025-01-09 | 2025-01-07 | 28.921 | 872,680 | +4,911 | 0.03% | 25,238,569 |
| 2025-01-08 | 2025-01-06 | 28.536 | 867,769 | +36,557 | 0.03% | 24,762,555 |
| 2025-01-07 | 2025-01-03 | 28.921 | 831,212 | +73,114 | 0.03% | 24,039,283 |
| 2025-01-06 | 2025-01-02 | 29.416 | 758,098 | +77,298 | 0.03% | 22,299,910 |
| 2025-01-03 | 2024-12-31 | 30.240 | 680,800 | +18,915 | 0.03% | 20,587,623 |
| 2025-01-02 | 2024-12-27 | 29.855 | 661,885 | +18,188 | 0.03% | 19,760,883 |
| 2024-12-30 | 2024-12-24 | 30.570 | 643,697 | -728 | 0.02% | 19,677,968 |
| 2024-12-27 | 2024-12-20 | 29.471 | 644,425 | +3,638 | 0.02% | 18,991,582 |
| 2024-12-20 | 2024-12-18 | 30.020 | 640,787 | -1,819 | 0.02% | 19,236,688 |
| 2024-12-19 | 2024-12-17 | 29.581 | 642,606 | -1,819 | 0.02% | 19,008,639 |
| 2024-12-18 | 2024-12-16 | 29.800 | 644,425 | -546 | 0.02% | 19,204,174 |
| 2024-12-17 | 2024-12-13 | 29.910 | 644,971 | +10,004 | 0.02% | 19,291,369 |
| 2024-12-16 | 2024-12-12 | 30.955 | 634,967 | -37,103 | 0.02% | 19,655,474 |
| 2024-12-13 | 2024-12-11 | 30.735 | 672,070 | -9,094 | 0.03% | 20,656,193 |
| 2024-12-12 | 2024-12-10 | 31.120 | 681,164 | -9,276 | 0.03% | 21,197,863 |
| 2024-12-11 | 2024-12-09 | 31.505 | 690,440 | +910 | 0.03% | 21,752,267 |
| 2024-12-10 | 2024-12-06 | 30.130 | 689,530 | +2,728 | 0.03% | 20,775,797 |
| 2024-12-09 | 2024-12-05 | 29.141 | 686,802 | +7,275 | 0.03% | 20,013,884 |
| 2024-12-06 | 2024-12-04 | 29.306 | 679,527 | +2,001 | 0.03% | 19,913,972 |
| 2024-12-05 | 2024-12-03 | 29.196 | 677,526 | +1,091 | 0.03% | 19,780,827 |
| 2024-12-04 | 2024-12-02 | 29.196 | 676,435 | +909 | 0.03% | 19,748,975 |
| 2024-12-03 | 2024-11-29 | 29.086 | 675,526 | -363 | 0.03% | 19,648,152 |
| 2024-11-29 | 2024-11-27 | 29.745 | 675,889 | -910 | 0.03% | 20,104,654 |
| 2024-11-27 | 2024-11-25 | 28.701 | 676,799 | -1,819 | 0.03% | 19,424,694 |
| 2024-11-26 | 2024-11-22 | 29.306 | 678,618 | -363 | 0.03% | 19,887,333 |
| 2024-11-25 | 2024-11-21 | 29.636 | 678,981 | +181 | 0.03% | 20,121,963 |
| 2024-11-21 | 2024-11-19 | 29.855 | 678,800 | +182 | 0.03% | 20,265,888 |
| 2024-11-20 | 2024-11-18 | 29.800 | 678,618 | +9,458 | 0.03% | 20,223,142 |
| 2024-11-19 | 2024-11-15 | 30.735 | 669,160 | -1,819 | 0.03% | 20,566,754 |
| 2024-11-18 | 2024-11-14 | 30.460 | 670,979 | +9,094 | 0.03% | 20,438,201 |
| 2024-11-14 | 2024-11-12 | 30.075 | 661,885 | -9,458 | 0.03% | 19,906,451 |
| 2024-11-13 | 2024-11-11 | 30.405 | 671,343 | +9,094 | 0.03% | 20,412,376 |
| 2024-11-12 | 2024-11-08 | 30.735 | 662,249 | -16,005 | 0.03% | 20,354,343 |
| 2024-11-11 | 2024-11-07 | 31.010 | 678,254 | +10,185 | 0.03% | 21,032,720 |
| 2024-11-08 | 2024-11-06 | 30.625 | 668,069 | +11,640 | 0.03% | 20,459,758 |
| 2024-11-06 | 2024-11-04 | 31.725 | 656,429 | +10,003 | 0.03% | 20,825,121 |
| 2024-11-04 | 2024-10-31 | 31.065 | 646,426 | +1,819 | 0.02% | 20,081,273 |
| 2024-11-01 | 2024-10-30 | 31.835 | 644,607 | +3,638 | 0.02% | 20,520,954 |
| 2024-10-31 | 2024-10-29 | 32.770 | 640,969 | +1,819 | 0.02% | 21,004,254 |
| 2024-10-30 | 2024-10-28 | 32.770 | 639,150 | +181 | 0.02% | 20,944,646 |
| 2024-10-29 | 2024-10-25 | 33.209 | 638,969 | +182 | 0.02% | 21,219,771 |
| 2024-10-25 | 2024-10-23 | 33.539 | 638,787 | +2,728 | 0.02% | 21,424,459 |
| 2024-10-23 | 2024-10-21 | 33.979 | 636,059 | -181 | 0.02% | 21,612,741 |
| 2024-10-22 | 2024-10-18 | 34.419 | 636,240 | +2,000 | 0.02% | 21,898,747 |
| 2024-10-21 | 2024-10-17 | 33.374 | 634,240 | -909 | 0.02% | 21,167,340 |
| 2024-10-18 | 2024-10-16 | 33.869 | 635,149 | +545 | 0.02% | 21,511,976 |
| 2024-10-16 | 2024-10-14 | 35.244 | 634,604 | -545 | 0.02% | 22,365,819 |
| 2024-10-15 | 2024-10-10 | 35.134 | 635,149 | -4,911 | 0.02% | 22,315,183 |
| 2024-10-14 | 2024-10-09 | 34.364 | 640,060 | +364 | 0.02% | 21,995,036 |
| 2024-10-10 | 2024-10-08 | 35.574 | 639,696 | +18,551 | 0.02% | 22,756,312 |
| 2024-10-09 | 2024-10-07 | 39.312 | 621,145 | -76,570 | 0.02% | 24,418,726 |
| 2024-10-08 | 2024-10-04 | 37.883 | 697,715 | -159,141 | 0.03% | 26,431,466 |
| 2024-10-07 | 2024-10-03 | 36.398 | 856,856 | -3,820 | 0.03% | 31,188,163 |
| 2024-10-04 | 2024-10-02 | 36.838 | 860,676 | -8,002 | 0.03% | 31,705,782 |
| 2024-10-03 | 2024-09-30 | 34.309 | 868,678 | -6,002 | 0.03% | 29,803,508 |
| 2024-10-02 | 2024-09-27 | 33.319 | 874,680 | +2,364 | 0.03% | 29,143,774 |
| 2024-09-30 | 2024-09-26 | 32.495 | 872,316 | -2,182 | 0.03% | 28,345,576 |
| 2024-09-27 | 2024-09-25 | 30.735 | 874,498 | +545 | 0.03% | 26,877,854 |
| 2024-09-26 | 2024-09-24 | 30.405 | 873,953 | -4,365 | 0.03% | 26,572,791 |
| 2024-09-25 | 2024-09-23 | 28.866 | 878,318 | -545 | 0.03% | 25,353,333 |
| 2024-09-24 | 2024-09-20 | 28.371 | 878,863 | -11,095 | 0.03% | 24,934,166 |
| 2024-09-23 | 2024-09-19 | 27.711 | 889,958 | -10,549 | 0.03% | 24,661,757 |
| 2024-09-20 | 2024-09-17 | 25.732 | 900,507 | +2,365 | 0.03% | 23,171,648 |
| 2024-09-19 | 2024-09-16 | 26.337 | 898,142 | +909 | 0.03% | 23,653,994 |
| 2024-09-17 | 2024-09-13 | 26.447 | 897,233 | -909 | 0.03% | 23,728,718 |
| 2024-09-13 | 2024-09-11 | 26.117 | 898,142 | -2,728 | 0.03% | 23,456,466 |
| 2024-09-12 | 2024-09-10 | 25.127 | 900,870 | +1,273 | 0.03% | 22,636,136 |
| 2024-09-11 | 2024-09-09 | 25.567 | 899,597 | +4,001 | 0.03% | 22,999,846 |
| 2024-09-10 | 2024-09-05 | 26.831 | 895,596 | -1,819 | 0.03% | 24,030,120 |
| 2024-09-05 | 2024-09-03 | 26.611 | 897,415 | -2,000 | 0.03% | 23,881,558 |
| 2024-09-03 | 2024-08-30 | 26.447 | 899,415 | -6,548 | 0.03% | 23,786,425 |
| 2024-09-02 | 2024-08-29 | 24.962 | 905,963 | +1,091 | 0.03% | 22,614,671 |
| 2024-08-30 | 2024-08-28 | 24.852 | 904,872 | -1,363,890 | 0.03% | 22,487,934 |
| 2024-08-29 | 2024-08-27 | 25.512 | 2,268,762 | -2,000 | 0.09% | 57,880,315 |
| 2024-08-28 | 2024-08-26 | 26.392 | 2,270,762 | +3,091 | 0.09% | 59,928,971 |
| 2024-08-27 | 2024-08-23 | 26.392 | 2,267,671 | -545 | 0.09% | 59,847,395 |
| 2024-08-26 | 2024-08-22 | 26.062 | 2,268,216 | +182 | 0.09% | 59,113,506 |
| 2024-08-23 | 2024-08-21 | 25.182 | 2,268,034 | -546 | 0.09% | 57,113,530 |
| 2024-08-22 | 2024-08-20 | 25.017 | 2,268,580 | +3,819 | 0.09% | 56,753,084 |
| 2024-08-21 | 2024-08-19 | 25.787 | 2,264,761 | +728 | 0.09% | 58,400,853 |
| 2024-08-20 | 2024-08-16 | 25.952 | 2,264,033 | +1,364,072 | 0.09% | 58,755,526 |
| 2024-08-19 | 2024-08-15 | 25.787 | 899,961 | +364 | 0.03% | 23,207,080 |
| 2024-08-09 | 2024-08-07 | 26.502 | 899,597 | +9,094 | 0.03% | 23,840,700 |
| 2024-08-08 | 2024-08-06 | 26.062 | 890,503 | +3,091 | 0.03% | 23,207,999 |
| 2024-08-07 | 2024-08-05 | 26.721 | 887,412 | -909 | 0.03% | 23,712,947 |
| 2024-08-05 | 2024-08-01 | 27.546 | 888,321 | +3,274 | 0.03% | 24,469,868 |
| 2024-08-02 | 2024-07-31 | 28.206 | 885,047 | -910 | 0.03% | 24,963,626 |
| 2024-08-01 | 2024-07-30 | 27.216 | 885,957 | +8,185 | 0.03% | 24,112,476 |
| 2024-07-31 | 2024-07-29 | 28.041 | 877,772 | +3,819 | 0.03% | 24,613,641 |
| 2024-07-30 | 2024-07-26 | 28.701 | 873,953 | -12,367 | 0.03% | 25,083,177 |
| 2024-07-29 | 2024-07-25 | 27.051 | 886,320 | -1,455 | 0.03% | 23,976,160 |
| 2024-07-26 | 2024-07-24 | 25.732 | 887,775 | +2,000 | 0.03% | 22,844,031 |
| 2024-07-25 | 2024-07-23 | 25.677 | 885,775 | +2,183 | 0.03% | 22,743,865 |
| 2024-07-23 | 2024-07-19 | 26.062 | 883,592 | +1,819 | 0.03% | 23,027,887 |
| 2024-07-19 | 2024-07-17 | 26.007 | 881,773 | -364 | 0.03% | 22,931,999 |
| 2024-07-18 | 2024-07-16 | 25.897 | 882,137 | -1,455 | 0.03% | 22,844,461 |
| 2024-07-17 | 2024-07-15 | 26.337 | 883,592 | +4,183 | 0.03% | 23,270,797 |
| 2024-07-16 | 2024-07-12 | 30.013 | 879,409 | +364 | 0.03% | 26,393,979 |
| 2024-07-15 | 2024-07-11 | 29.127 | 879,045 | +63,355 | 0.03% | 25,604,027 |
| 2024-07-12 | 2024-07-10 | 28.418 | 815,690 | +2,370 | 0.03% | 23,180,375 |
| 2024-07-10 | 2024-07-08 | 28.950 | 813,320 | +1,692 | 0.03% | 23,545,493 |
| 2024-07-09 | 2024-07-05 | 29.245 | 811,628 | +4,232 | 0.03% | 23,736,270 |
| 2024-07-05 | 2024-07-03 | 29.423 | 807,396 | -339 | 0.03% | 23,755,610 |
| 2024-07-04 | 2024-07-02 | 29.895 | 807,735 | +169 | 0.03% | 24,147,361 |
| 2024-07-02 | 2024-06-27 | 30.959 | 807,566 | +2,539 | 0.03% | 25,001,126 |
| 2024-06-28 | 2024-06-26 | 32.731 | 805,027 | +1,693 | 0.03% | 26,349,384 |
| 2024-06-27 | 2024-06-25 | 33.440 | 803,334 | -1,693 | 0.03% | 26,863,514 |
| 2024-06-25 | 2024-06-21 | 32.554 | 805,027 | -677 | 0.03% | 26,206,697 |
| 2024-06-21 | 2024-06-19 | 33.263 | 805,704 | -846 | 0.03% | 26,799,961 |
| 2024-06-19 | 2024-06-17 | 33.617 | 806,550 | +846 | 0.03% | 27,114,014 |
| 2024-06-18 | 2024-06-14 | 33.972 | 805,704 | -24,373 | 0.03% | 27,371,186 |
| 2024-06-17 | 2024-06-13 | 33.676 | 830,077 | -1,354 | 0.03% | 27,953,969 |
| 2024-06-13 | 2024-06-11 | 34.799 | 831,431 | -7,617 | 0.03% | 28,932,886 |
| 2024-06-11 | 2024-06-06 | 35.567 | 839,048 | +32,836 | 0.03% | 29,842,386 |
| 2024-06-07 | 2024-06-05 | 34.858 | 806,212 | +677 | 0.03% | 28,102,925 |
| 2024-06-06 | 2024-06-04 | 34.799 | 805,535 | -2,369 | 0.03% | 28,031,734 |
| 2024-06-05 | 2024-06-03 | 34.208 | 807,904 | -1,523 | 0.03% | 27,636,852 |
| 2024-06-04 | 2024-05-31 | 33.440 | 809,427 | +846 | 0.03% | 27,067,264 |
| 2024-06-03 | 2024-05-30 | 34.503 | 808,581 | +338 | 0.03% | 27,898,871 |
| 2024-05-31 | 2024-05-29 | 34.444 | 808,243 | +2,201 | 0.03% | 27,839,457 |
| 2024-05-29 | 2024-05-27 | 35.153 | 806,042 | -5,924 | 0.03% | 28,335,109 |
| 2024-05-24 | 2024-05-22 | 34.326 | 811,966 | +7,616 | 0.03% | 27,871,749 |
| 2024-05-22 | 2024-05-20 | 35.331 | 804,350 | +308 | 0.03% | 28,418,196 |
| 2024-05-21 | 2024-05-17 | 36.867 | 804,042 | -6,262 | 0.03% | 29,642,414 |
| 2024-05-20 | 2024-05-16 | 36.690 | 810,304 | -2,201 | 0.03% | 29,729,652 |
| 2024-05-17 | 2024-05-14 | 36.808 | 812,505 | +1,016 | 0.03% | 29,906,414 |
| 2024-05-16 | 2024-05-13 | 37.517 | 811,489 | +1,354 | 0.03% | 30,444,343 |
| 2024-05-14 | 2024-05-10 | 36.749 | 810,135 | -1,693 | 0.03% | 29,771,316 |
| 2024-05-10 | 2024-05-08 | 36.099 | 811,828 | -16,756 | 0.03% | 29,305,928 |
| 2024-05-09 | 2024-05-07 | 35.744 | 828,584 | -339 | 0.03% | 29,617,075 |
| 2024-05-08 | 2024-05-06 | 36.276 | 828,923 | -1,184 | 0.03% | 30,069,957 |
| 2024-05-07 | 2024-05-03 | 35.153 | 830,107 | -10,156 | 0.03% | 29,181,075 |
| 2024-05-06 | 2024-05-02 | 35.094 | 840,263 | -1,693 | 0.03% | 29,488,449 |
| 2024-05-03 | 2024-04-30 | 34.563 | 841,956 | -3,046 | 0.03% | 29,100,169 |
| 2024-05-02 | 2024-04-29 | 32.022 | 845,002 | +11,509 | 0.03% | 27,058,721 |
| 2024-04-30 | 2024-04-26 | 31.845 | 833,493 | -9,309 | 0.03% | 26,542,448 |
| 2024-04-29 | 2024-04-25 | 31.254 | 842,802 | -2,877 | 0.03% | 26,340,953 |
| 2024-04-26 | 2024-04-24 | 30.959 | 845,679 | -846 | 0.03% | 26,181,051 |
| 2024-04-25 | 2024-04-23 | 31.077 | 846,525 | +338 | 0.03% | 26,307,270 |
| 2024-04-24 | 2024-04-22 | 30.959 | 846,187 | -5,247 | 0.03% | 26,196,778 |
| 2024-04-23 | 2024-04-19 | 30.781 | 851,434 | -846 | 0.04% | 26,208,307 |
| 2024-04-22 | 2024-04-18 | 31.431 | 852,280 | -1,185 | 0.04% | 26,788,240 |
| 2024-04-19 | 2024-04-17 | 30.131 | 853,465 | +1,693 | 0.04% | 25,716,161 |
| 2024-04-18 | 2024-04-16 | 30.072 | 851,772 | -11,002 | 0.04% | 25,614,825 |
| 2024-04-17 | 2024-04-15 | 30.131 | 862,774 | -6,771 | 0.04% | 25,996,655 |
| 2024-04-16 | 2024-04-12 | 29.836 | 869,545 | +17,222 | 0.04% | 25,943,806 |
| 2024-04-15 | 2024-04-11 | 30.368 | 852,323 | -9,817 | 0.04% | 25,883,177 |
| 2024-04-12 | 2024-04-10 | 29.777 | 862,140 | +5,586 | 0.04% | 25,671,934 |
| 2024-04-11 | 2024-04-09 | 30.250 | 856,554 | +8,801 | 0.04% | 25,910,450 |
| 2024-04-10 | 2024-04-08 | 29.954 | 847,753 | +7,278 | 0.04% | 25,393,791 |
| 2024-04-09 | 2024-04-05 | 30.309 | 840,475 | -8,124 | 0.03% | 25,473,722 |
| 2024-04-08 | 2024-04-03 | 29.541 | 848,599 | +1,354 | 0.04% | 25,068,178 |
| 2024-04-05 | 2024-04-02 | 29.659 | 847,245 | +3,047 | 0.04% | 25,128,293 |
| 2024-04-03 | 2024-03-28 | 28.773 | 844,198 | -1,693 | 0.03% | 24,289,777 |
| 2024-04-02 | 2024-03-27 | 26.587 | 845,891 | +339 | 0.03% | 22,489,364 |
| 2024-03-28 | 2024-03-26 | 26.882 | 845,552 | -1,354 | 0.03% | 22,730,132 |
| 2024-03-27 | 2024-03-25 | 26.882 | 846,906 | -4,740 | 0.04% | 22,766,531 |
| 2024-03-26 | 2024-03-22 | 26.823 | 851,646 | +2,370 | 0.04% | 22,843,635 |
| 2024-03-25 | 2024-03-21 | 27.355 | 849,276 | -169 | 0.04% | 23,231,652 |
| 2024-03-22 | 2024-03-20 | 27.473 | 849,445 | -339 | 0.04% | 23,336,647 |
| 2024-03-21 | 2024-03-19 | 27.591 | 849,784 | +339 | 0.04% | 23,446,373 |
| 2024-03-20 | 2024-03-18 | 27.827 | 849,445 | -169 | 0.04% | 23,637,765 |
| 2024-03-19 | 2024-03-15 | 27.945 | 849,614 | +3,554 | 0.04% | 23,742,861 |
| 2024-03-18 | 2024-03-14 | 29.009 | 846,060 | -169 | 0.03% | 24,543,297 |
| 2024-03-15 | 2024-03-13 | 28.891 | 846,229 | -508 | 0.03% | 24,448,207 |
| 2024-03-14 | 2024-03-12 | 29.482 | 846,737 | +1,015 | 0.04% | 24,963,147 |
| 2024-03-13 | 2024-03-11 | 28.832 | 845,722 | -8,462 | 0.03% | 24,383,593 |
| 2024-03-11 | 2024-03-07 | 28.595 | 854,184 | -1,016 | 0.04% | 24,425,701 |
| 2024-03-08 | 2024-03-06 | 28.595 | 855,200 | +169 | 0.04% | 24,454,754 |
| 2024-03-07 | 2024-03-05 | 28.654 | 855,031 | +847 | 0.04% | 24,500,438 |
| 2024-03-05 | 2024-03-01 | 28.714 | 854,184 | -847 | 0.04% | 24,526,634 |
| 2024-03-04 | 2024-02-29 | 28.241 | 855,031 | -1,692 | 0.04% | 24,146,823 |
| 2024-03-01 | 2024-02-28 | 28.123 | 856,723 | -677 | 0.04% | 24,093,374 |
| 2024-02-29 | 2024-02-27 | 28.714 | 857,400 | +507 | 0.04% | 24,618,977 |
| 2024-02-28 | 2024-02-26 | 28.714 | 856,893 | +339 | 0.04% | 24,604,419 |
| 2024-02-23 | 2024-02-21 | 28.595 | 856,554 | -3,893 | 0.04% | 24,493,472 |
| 2024-02-21 | 2024-02-19 | 27.473 | 860,447 | +2,877 | 0.04% | 23,638,903 |
| 2024-02-16 | 2024-02-14 | 27.886 | 857,570 | -1,184 | 0.04% | 23,914,529 |
| 2024-02-15 | 2024-02-09 | 27.591 | 858,754 | +5,924 | 0.04% | 23,693,865 |
| 2024-02-14 | 2024-02-07 | 28.064 | 852,830 | +507 | 0.04% | 23,933,506 |
| 2024-02-08 | 2024-02-06 | 28.477 | 852,323 | -8,632 | 0.04% | 24,271,773 |
| 2024-02-06 | 2024-02-02 | 26.350 | 860,955 | +2,539 | 0.04% | 22,686,399 |
| 2024-02-02 | 2024-01-31 | 26.055 | 858,416 | +169 | 0.04% | 22,365,914 |
| 2024-01-31 | 2024-01-29 | 26.823 | 858,247 | -7,278 | 0.04% | 23,020,693 |
| 2024-01-30 | 2024-01-26 | 26.468 | 865,525 | -507 | 0.04% | 22,909,092 |
| 2024-01-24 | 2024-01-22 | 25.050 | 866,032 | -1,355 | 0.04% | 21,694,520 |
| 2024-01-19 | 2024-01-17 | 25.405 | 867,387 | -4,231 | 0.04% | 22,035,942 |
| 2024-01-12 | 2024-01-10 | 25.759 | 871,618 | -2,539 | 0.04% | 22,452,408 |
| 2024-01-09 | 2024-01-05 | 25.996 | 874,157 | +6,601 | 0.04% | 22,724,397 |
| 2024-01-08 | 2024-01-04 | 25.287 | 867,556 | +339 | 0.04% | 21,937,722 |
| 2024-01-05 | 2024-01-03 | 25.287 | 867,217 | +169 | 0.04% | 21,929,150 |
| 2024-01-04 | 2024-01-02 | 25.582 | 867,048 | +169 | 0.04% | 22,181,008 |
| 2023-12-29 | 2023-12-27 | 25.523 | 866,879 | +169 | 0.04% | 22,125,469 |
| 2023-12-28 | 2023-12-22 | 25.169 | 866,710 | -10,155 | 0.04% | 21,813,917 |
| 2023-12-27 | 2023-12-21 | 24.932 | 876,865 | +169 | 0.04% | 21,862,279 |
| 2023-12-22 | 2023-12-20 | 24.519 | 876,696 | +2,031 | 0.04% | 21,495,491 |
| 2023-12-20 | 2023-12-18 | 24.696 | 874,665 | +1,693 | 0.04% | 21,600,723 |
| 2023-12-19 | 2023-12-15 | 24.755 | 872,972 | +3,216 | 0.04% | 21,610,489 |
| 2023-12-13 | 2023-12-11 | 25.050 | 869,756 | +169 | 0.04% | 21,787,808 |
| 2023-12-08 | 2023-12-06 | 25.523 | 869,587 | +8,463 | 0.04% | 22,194,585 |
| 2023-12-06 | 2023-12-04 | 25.582 | 861,124 | -846 | 0.04% | 22,029,459 |
| 2023-11-29 | 2023-11-27 | 26.823 | 861,970 | -1,693 | 0.04% | 23,120,555 |
| 2023-11-27 | 2023-11-23 | 27.827 | 863,663 | -846 | 0.04% | 24,033,414 |
| 2023-11-23 | 2023-11-21 | 27.059 | 864,509 | +169 | 0.04% | 23,392,964 |
| 2023-11-17 | 2023-11-15 | 27.118 | 864,340 | -5,078 | 0.04% | 23,439,457 |
| 2023-11-16 | 2023-11-14 | 26.350 | 869,418 | +2,539 | 0.04% | 22,909,401 |
| 2023-11-10 | 2023-11-08 | 26.468 | 866,879 | +847 | 0.04% | 22,944,930 |
| 2023-11-09 | 2023-11-07 | 26.528 | 866,032 | +1,184 | 0.04% | 22,973,678 |
| 2023-11-08 | 2023-11-06 | 27.355 | 864,848 | +1,693 | 0.04% | 23,657,619 |
| 2023-11-02 | 2023-10-31 | 26.468 | 863,155 | +4,062 | 0.04% | 22,846,362 |
| 2023-11-01 | 2023-10-30 | 27.414 | 859,093 | -8,124 | 0.04% | 23,550,949 |
| 2023-10-30 | 2023-10-26 | 27.000 | 867,217 | -2,539 | 0.04% | 23,415,004 |
| 2023-10-27 | 2023-10-25 | 26.528 | 869,756 | -508 | 0.04% | 23,072,466 |
| 2023-10-24 | 2023-10-19 | 27.000 | 870,264 | +169 | 0.04% | 23,497,273 |
| 2023-10-17 | 2023-10-13 | 27.414 | 870,095 | +3,724 | 0.04% | 23,852,555 |
| 2023-10-13 | 2023-10-11 | 27.532 | 866,371 | +2,539 | 0.04% | 23,852,839 |
| 2023-10-04 | 2023-09-29 | 29.127 | 863,832 | -169 | 0.04% | 25,160,916 |
| 2023-09-28 | 2023-09-26 | 28.182 | 864,001 | -2,539 | 0.04% | 24,349,098 |
| 2023-09-27 | 2023-09-25 | 28.773 | 866,540 | +3,046 | 0.04% | 24,932,615 |
| 2023-09-26 | 2023-09-22 | 29.068 | 863,494 | +10,156 | 0.04% | 25,100,055 |
| 2023-09-22 | 2023-09-20 | 28.595 | 853,338 | +3,385 | 0.04% | 24,401,510 |
| 2023-09-18 | 2023-09-14 | 28.891 | 849,953 | +3,385 | 0.04% | 24,555,796 |
| 2023-09-12 | 2023-09-07 | 29.068 | 846,568 | -677 | 0.03% | 24,608,050 |
| 2023-09-07 | 2023-09-05 | 29.363 | 847,245 | -5,755 | 0.04% | 24,878,011 |
| 2023-09-06 | 2023-09-04 | 30.191 | 853,000 | -4,570 | 0.04% | 25,752,546 |
| 2023-09-05 | 2023-08-31 | 28.654 | 857,570 | -1,692 | 0.04% | 24,573,192 |
| 2023-09-04 | 2023-08-30 | 28.241 | 859,262 | -846 | 0.04% | 24,266,311 |
| 2023-08-30 | 2023-08-28 | 27.827 | 860,108 | -16,249 | 0.04% | 23,934,488 |
| 2023-08-29 | 2023-08-25 | 27.177 | 876,357 | +1,354 | 0.04% | 23,817,114 |
| 2023-08-28 | 2023-08-24 | 27.236 | 875,003 | +1,692 | 0.04% | 23,832,012 |
| 2023-08-24 | 2023-08-22 | 26.528 | 873,311 | -1,015 | 0.04% | 23,166,772 |
| 2023-08-23 | 2023-08-21 | 26.409 | 874,326 | -677 | 0.04% | 23,090,384 |
| 2023-08-22 | 2023-08-18 | 26.823 | 875,003 | -677 | 0.04% | 23,470,138 |
| 2023-08-21 | 2023-08-17 | 27.473 | 875,680 | +25,558 | 0.04% | 24,057,397 |
| 2023-08-18 | 2023-08-16 | 27.177 | 850,122 | -2,031 | 0.04% | 23,104,115 |
| 2023-08-17 | 2023-08-15 | 27.473 | 852,153 | +1,692 | 0.04% | 23,411,044 |
| 2023-08-16 | 2023-08-14 | 27.591 | 850,461 | +1,016 | 0.04% | 23,465,053 |
| 2023-08-15 | 2023-08-11 | 27.945 | 849,445 | +5,078 | 0.04% | 23,738,138 |
| 2023-08-14 | 2023-08-10 | 29.009 | 844,367 | +847 | 0.03% | 24,494,185 |
| 2023-08-11 | 2023-08-09 | 28.891 | 843,520 | +338 | 0.03% | 24,369,942 |
| 2023-08-09 | 2023-08-07 | 29.304 | 843,182 | -3,385 | 0.03% | 24,708,891 |
| 2023-08-08 | 2023-08-04 | 29.777 | 846,567 | +677 | 0.03% | 25,208,216 |
| 2023-08-07 | 2023-08-03 | 29.363 | 845,890 | +1,354 | 0.03% | 24,838,223 |
| 2023-08-04 | 2023-08-02 | 29.363 | 844,536 | -169 | 0.03% | 24,798,465 |
| 2023-08-03 | 2023-08-01 | 29.777 | 844,705 | +9,817 | 0.03% | 25,152,772 |
| 2023-08-02 | 2023-07-31 | 30.072 | 834,888 | +7,955 | 0.03% | 25,107,082 |
| 2023-07-31 | 2023-07-27 | 28.595 | 826,933 | +1,354 | 0.03% | 23,646,449 |
| 2023-07-28 | 2023-07-26 | 28.477 | 825,579 | -1,693 | 0.03% | 23,510,178 |
| 2023-07-27 | 2023-07-25 | 28.595 | 827,272 | -1,692 | 0.03% | 23,656,143 |
| 2023-07-26 | 2023-07-24 | 27.236 | 828,964 | +1,692 | 0.03% | 22,578,072 |
| 2023-07-25 | 2023-07-21 | 29.843 | 827,272 | +1,693 | 0.03% | 24,688,667 |
| 2023-07-24 | 2023-07-20 | 30.217 | 825,579 | +33,551 | 0.03% | 24,946,761 |
| 2023-07-20 | 2023-07-18 | 29.594 | 792,028 | +5,136 | 0.03% | 23,439,478 |
| 2023-07-19 | 2023-07-14 | 30.342 | 786,892 | +160 | 0.03% | 23,875,798 |
| 2023-07-18 | 2023-07-13 | 30.529 | 786,732 | -4,012 | 0.03% | 24,017,992 |
| 2023-07-14 | 2023-07-12 | 30.217 | 790,744 | -1,445 | 0.03% | 23,894,142 |
| 2023-07-13 | 2023-07-11 | 30.217 | 792,189 | -3,210 | 0.03% | 23,937,806 |
| 2023-07-12 | 2023-07-10 | 29.906 | 795,399 | -3,852 | 0.03% | 23,787,022 |
| 2023-07-10 | 2023-07-06 | 28.847 | 799,251 | +321 | 0.03% | 23,055,682 |
| 2023-07-07 | 2023-07-05 | 29.158 | 798,930 | -482 | 0.03% | 23,295,304 |
| 2023-07-06 | 2023-07-04 | 29.532 | 799,412 | +6,581 | 0.03% | 23,608,196 |
| 2023-07-05 | 2023-07-03 | 29.843 | 792,831 | +7,865 | 0.03% | 23,660,828 |
| 2023-07-04 | 2023-06-30 | 30.716 | 784,966 | +4,494 | 0.03% | 24,110,797 |
| 2023-06-30 | 2023-06-28 | 30.716 | 780,472 | -803 | 0.03% | 23,972,760 |
| 2023-06-29 | 2023-06-27 | 30.529 | 781,275 | -2,086 | 0.03% | 23,851,396 |
| 2023-06-27 | 2023-06-23 | 29.594 | 783,361 | +4,012 | 0.03% | 23,182,985 |
| 2023-06-21 | 2023-06-19 | 30.404 | 779,349 | +5,136 | 0.03% | 23,695,485 |
| 2023-06-19 | 2023-06-15 | 30.467 | 774,213 | -9,309 | 0.03% | 23,587,565 |
| 2023-06-15 | 2023-06-13 | 29.719 | 783,522 | +1,926 | 0.03% | 23,285,382 |
| 2023-06-14 | 2023-06-12 | 29.843 | 781,596 | -321 | 0.03% | 23,325,536 |
| 2023-06-13 | 2023-06-09 | 29.283 | 781,917 | +2,889 | 0.03% | 22,896,669 |
| 2023-06-09 | 2023-06-07 | 29.470 | 779,028 | +1,284 | 0.03% | 22,957,680 |
| 2023-06-08 | 2023-06-06 | 29.158 | 777,744 | +803 | 0.03% | 22,677,560 |
| 2023-06-07 | 2023-06-05 | 29.407 | 776,941 | -2,889 | 0.03% | 22,847,771 |
| 2023-06-06 | 2023-06-02 | 29.345 | 779,830 | -5,618 | 0.03% | 22,884,142 |
| 2023-06-05 | 2023-06-01 | 27.850 | 785,448 | +5,618 | 0.03% | 21,874,531 |
| 2023-06-02 | 2023-05-31 | 27.974 | 779,830 | +481 | 0.03% | 21,815,244 |
| 2023-05-31 | 2023-05-29 | 28.099 | 779,349 | -4,012 | 0.03% | 21,898,901 |
| 2023-05-30 | 2023-05-25 | 28.473 | 783,361 | +4,975 | 0.03% | 22,304,472 |
| 2023-05-29 | 2023-05-24 | 29.220 | 778,386 | +5,618 | 0.03% | 22,744,776 |
| 2023-05-25 | 2023-05-23 | 29.532 | 772,768 | -963 | 0.03% | 22,821,347 |
| 2023-05-24 | 2023-05-22 | 29.594 | 773,731 | -321 | 0.03% | 22,897,992 |
| 2023-05-22 | 2023-05-18 | 28.847 | 774,052 | -12,038 | 0.03% | 22,328,776 |
| 2023-05-19 | 2023-05-17 | 28.473 | 786,090 | +963 | 0.03% | 22,382,174 |
| 2023-05-18 | 2023-05-16 | 29.470 | 785,127 | -802 | 0.03% | 23,137,416 |
| 2023-05-16 | 2023-05-12 | 29.283 | 785,929 | +2,568 | 0.03% | 23,014,152 |
| 2023-05-15 | 2023-05-11 | 29.906 | 783,361 | +4,012 | 0.03% | 23,427,016 |
| 2023-05-12 | 2023-05-10 | 30.030 | 779,349 | -4,815 | 0.03% | 23,404,147 |
| 2023-05-10 | 2023-05-08 | 30.280 | 784,164 | -802 | 0.03% | 23,744,169 |
| 2023-05-09 | 2023-05-05 | 30.155 | 784,966 | +16,050 | 0.03% | 23,670,640 |
| 2023-05-05 | 2023-05-03 | 32.149 | 768,916 | -160 | 0.03% | 24,719,655 |
| 2023-05-03 | 2023-04-28 | 31.713 | 769,076 | -17,816 | 0.03% | 24,389,384 |
| 2023-04-26 | 2023-04-24 | 29.968 | 786,892 | +8,346 | 0.03% | 23,581,640 |
| 2023-04-24 | 2023-04-20 | 31.276 | 778,546 | -5,618 | 0.03% | 24,350,158 |
| 2023-04-21 | 2023-04-19 | 30.155 | 784,164 | +4,013 | 0.03% | 23,646,456 |
| 2023-04-20 | 2023-04-18 | 31.090 | 780,151 | -321 | 0.03% | 24,254,538 |
| 2023-04-19 | 2023-04-17 | 31.214 | 780,472 | +642 | 0.03% | 24,361,771 |
| 2023-04-18 | 2023-04-14 | 30.342 | 779,830 | -1,766 | 0.03% | 23,661,523 |
| 2023-04-17 | 2023-04-13 | 30.840 | 781,596 | -5,617 | 0.03% | 24,104,677 |
| 2023-04-14 | 2023-04-12 | 30.342 | 787,213 | -9,310 | 0.03% | 23,885,537 |
| 2023-04-13 | 2023-04-11 | 30.342 | 796,523 | -4,012 | 0.03% | 24,168,020 |
| 2023-04-12 | 2023-04-06 | 29.906 | 800,535 | +3,210 | 0.03% | 23,940,618 |
| 2023-04-11 | 2023-04-04 | 29.470 | 797,325 | +5,778 | 0.03% | 23,496,887 |
| 2023-04-06 | 2023-04-03 | 30.155 | 791,547 | +803 | 0.03% | 23,869,090 |
| 2023-04-04 | 2023-03-31 | 30.778 | 790,744 | +19,581 | 0.03% | 24,337,538 |
| 2023-04-03 | 2023-03-30 | 32.647 | 771,163 | -4,013 | 0.03% | 25,176,263 |
| 2023-03-31 | 2023-03-29 | 31.899 | 775,176 | +321 | 0.03% | 24,727,720 |
| 2023-03-30 | 2023-03-28 | 31.526 | 774,855 | -1,284 | 0.03% | 24,427,822 |
| 2023-03-28 | 2023-03-24 | 31.837 | 776,139 | +642 | 0.03% | 24,710,083 |
| 2023-03-27 | 2023-03-23 | 32.024 | 775,497 | +2,569 | 0.03% | 24,834,592 |
| 2023-03-24 | 2023-03-22 | 31.713 | 772,928 | +4,654 | 0.03% | 24,511,541 |
| 2023-03-23 | 2023-03-21 | 32.211 | 768,274 | -8,025 | 0.03% | 24,746,881 |
| 2023-03-20 | 2023-03-16 | 31.962 | 776,299 | -161 | 0.03% | 24,811,910 |
| 2023-03-16 | 2023-03-14 | 31.713 | 776,460 | +8,026 | 0.03% | 24,623,550 |
| 2023-03-15 | 2023-03-13 | 32.585 | 768,434 | -9,631 | 0.03% | 25,039,293 |
| 2023-03-13 | 2023-03-09 | 32.149 | 778,065 | +4,013 | 0.03% | 25,013,783 |
| 2023-03-09 | 2023-03-07 | 33.644 | 774,052 | -642 | 0.03% | 26,042,201 |
| 2023-03-08 | 2023-03-06 | 34.142 | 774,694 | +5,618 | 0.03% | 26,449,931 |
| 2023-03-06 | 2023-03-02 | 35.326 | 769,076 | +963 | 0.03% | 27,168,528 |
| 2023-03-03 | 2023-03-01 | 35.638 | 768,113 | -642 | 0.03% | 27,373,791 |
| 2023-03-02 | 2023-02-28 | 34.579 | 768,755 | -803 | 0.03% | 26,582,433 |
| 2023-02-28 | 2023-02-24 | 35.700 | 769,558 | +642 | 0.03% | 27,473,233 |
| 2023-02-24 | 2023-02-22 | 36.821 | 768,916 | -1,284 | 0.03% | 28,312,628 |
| 2023-02-23 | 2023-02-21 | 37.195 | 770,200 | +642 | 0.03% | 28,647,824 |
| 2023-02-22 | 2023-02-20 | 37.195 | 769,558 | -802 | 0.03% | 28,623,945 |
| 2023-02-16 | 2023-02-14 | 36.510 | 770,360 | -482 | 0.03% | 28,125,816 |
| 2023-02-15 | 2023-02-13 | 36.323 | 770,842 | -802 | 0.03% | 27,999,335 |
| 2023-02-14 | 2023-02-10 | 35.638 | 771,644 | -1,445 | 0.03% | 27,499,627 |
| 2023-02-13 | 2023-02-09 | 36.572 | 773,089 | -6,741 | 0.03% | 28,273,618 |
| 2023-02-08 | 2023-02-06 | 34.952 | 779,830 | -10,433 | 0.03% | 27,256,909 |
| 2023-02-07 | 2023-02-03 | 36.012 | 790,263 | -8,025 | 0.03% | 28,458,584 |
| 2023-02-06 | 2023-02-02 | 36.323 | 798,288 | -1,605 | 0.03% | 28,996,258 |
| 2023-02-03 | 2023-02-01 | 36.697 | 799,893 | -5,939 | 0.03% | 29,353,574 |
| 2023-02-02 | 2023-01-31 | 35.887 | 805,832 | -4,012 | 0.04% | 28,918,835 |
| 2023-02-01 | 2023-01-30 | 36.448 | 809,844 | +642 | 0.04% | 29,516,920 |
| 2023-01-31 | 2023-01-27 | 37.818 | 809,202 | -803 | 0.04% | 30,602,678 |
| 2023-01-30 | 2023-01-26 | 38.254 | 810,005 | -3,371 | 0.04% | 30,986,310 |
| 2023-01-27 | 2023-01-20 | 37.445 | 813,376 | +5,779 | 0.04% | 30,456,474 |
| 2023-01-26 | 2023-01-19 | 36.759 | 807,597 | -642 | 0.04% | 29,686,603 |
| 2023-01-20 | 2023-01-18 | 36.821 | 808,239 | +2,568 | 0.04% | 29,760,559 |
| 2023-01-19 | 2023-01-17 | 37.382 | 805,671 | -3,050 | 0.04% | 30,117,768 |
| 2023-01-18 | 2023-01-16 | 38.192 | 808,721 | -2,568 | 0.04% | 30,886,805 |
| 2023-01-17 | 2023-01-13 | 36.821 | 811,289 | -3,371 | 0.04% | 29,872,864 |
| 2023-01-16 | 2023-01-12 | 36.136 | 814,660 | +161 | 0.04% | 29,438,670 |
| 2023-01-13 | 2023-01-11 | 36.323 | 814,499 | -2,408 | 0.04% | 29,585,091 |
| 2023-01-12 | 2023-01-10 | 36.012 | 816,907 | -802 | 0.04% | 29,418,075 |
| 2023-01-11 | 2023-01-09 | 36.074 | 817,709 | -1,284 | 0.04% | 29,497,903 |
| 2023-01-09 | 2023-01-05 | 35.388 | 818,993 | -4,013 | 0.04% | 28,982,932 |
| 2023-01-05 | 2023-01-03 | 33.146 | 823,006 | +803 | 0.04% | 27,278,999 |
| 2023-01-04 | 2022-12-30 | 33.146 | 822,203 | +1,605 | 0.04% | 27,252,383 |
| 2022-12-30 | 2022-12-28 | 33.644 | 820,598 | -1,766 | 0.04% | 27,608,195 |
| 2022-12-28 | 2022-12-22 | 33.831 | 822,364 | +321 | 0.04% | 27,821,319 |
| 2022-12-22 | 2022-12-20 | 32.024 | 822,043 | +1,284 | 0.04% | 26,325,186 |
| 2022-12-21 | 2022-12-19 | 32.959 | 820,759 | +1,605 | 0.04% | 27,051,112 |
| 2022-12-16 | 2022-12-14 | 32.896 | 819,154 | -8,025 | 0.04% | 26,947,177 |
| 2022-12-15 | 2022-12-13 | 32.523 | 827,179 | -1,605 | 0.04% | 26,901,952 |
| 2022-12-14 | 2022-12-12 | 32.398 | 828,784 | +3,210 | 0.04% | 26,850,878 |
| 2022-12-13 | 2022-12-09 | 33.457 | 825,574 | +1,284 | 0.04% | 27,621,298 |
| 2022-12-12 | 2022-12-08 | 32.460 | 824,290 | -802 | 0.04% | 26,756,639 |
| 2022-12-09 | 2022-12-07 | 31.214 | 825,092 | -2,408 | 0.04% | 25,754,546 |
| 2022-12-08 | 2022-12-06 | 32.585 | 827,500 | +161 | 0.04% | 26,963,948 |
| 2022-12-07 | 2022-12-05 | 33.146 | 827,339 | -31,620 | 0.04% | 27,422,619 |
| 2022-12-06 | 2022-12-02 | 31.526 | 858,959 | -10,432 | 0.04% | 27,079,257 |
| 2022-12-05 | 2022-12-01 | 31.588 | 869,391 | -161 | 0.04% | 27,462,299 |
| 2022-12-02 | 2022-11-30 | 31.899 | 869,552 | +1,124 | 0.04% | 27,738,266 |
| 2022-12-01 | 2022-11-29 | 31.650 | 868,428 | -5,939 | 0.04% | 27,485,986 |
| 2022-11-30 | 2022-11-28 | 29.407 | 874,367 | +1,765 | 0.04% | 25,712,811 |
| 2022-11-29 | 2022-11-25 | 30.529 | 872,602 | -6,420 | 0.04% | 26,639,501 |
| 2022-11-28 | 2022-11-24 | 30.716 | 879,022 | -3,531 | 0.04% | 26,999,795 |
| 2022-11-25 | 2022-11-23 | 30.093 | 882,553 | -1,765 | 0.04% | 26,558,389 |
| 2022-11-24 | 2022-11-22 | 30.342 | 884,318 | -2,568 | 0.04% | 26,831,887 |
| 2022-11-23 | 2022-11-21 | 30.342 | 886,886 | +7,864 | 0.04% | 26,909,805 |
| 2022-11-22 | 2022-11-18 | 30.467 | 879,022 | +11,075 | 0.04% | 26,780,729 |
| 2022-11-21 | 2022-11-17 | 30.342 | 867,947 | -8,346 | 0.04% | 26,335,160 |
| 2022-11-18 | 2022-11-16 | 30.653 | 876,293 | +2,086 | 0.04% | 26,861,375 |
| 2022-11-17 | 2022-11-15 | 31.463 | 874,207 | +1,445 | 0.04% | 27,505,494 |
| 2022-11-16 | 2022-11-14 | 30.591 | 872,762 | +481 | 0.04% | 26,698,762 |
| 2022-11-15 | 2022-11-11 | 29.843 | 872,281 | -3,210 | 0.04% | 26,031,891 |
| 2022-11-11 | 2022-11-09 | 27.351 | 875,491 | -642 | 0.04% | 23,945,836 |
| 2022-11-09 | 2022-11-07 | 27.787 | 876,133 | +642 | 0.04% | 24,345,500 |
| 2022-11-08 | 2022-11-04 | 27.414 | 875,491 | -8,025 | 0.04% | 24,000,382 |
| 2022-11-07 | 2022-11-03 | 25.607 | 883,516 | +803 | 0.04% | 22,624,034 |
| 2022-11-04 | 2022-11-02 | 26.666 | 882,713 | -1,124 | 0.04% | 23,538,408 |
| 2022-11-03 | 2022-11-01 | 25.981 | 883,837 | -802 | 0.04% | 22,962,651 |
| 2022-11-02 | 2022-10-31 | 24.473 | 884,639 | +8,988 | 0.04% | 21,649,674 |
| 2022-11-01 | 2022-10-28 | 25.482 | 875,651 | +160 | 0.04% | 22,313,523 |
| 2022-10-31 | 2022-10-27 | 26.417 | 875,491 | -1,605 | 0.04% | 23,127,641 |
| 2022-10-28 | 2022-10-26 | 26.168 | 877,096 | +482 | 0.04% | 22,951,455 |
| 2022-10-27 | 2022-10-25 | 26.479 | 876,614 | +481 | 0.04% | 23,211,923 |
| 2022-10-26 | 2022-10-24 | 25.856 | 876,133 | +2,729 | 0.04% | 22,653,324 |
| 2022-10-25 | 2022-10-21 | 27.601 | 873,404 | +963 | 0.04% | 24,106,419 |
| 2022-10-24 | 2022-10-20 | 28.410 | 872,441 | -803 | 0.04% | 24,786,471 |
| 2022-10-21 | 2022-10-19 | 28.535 | 873,244 | +2,408 | 0.04% | 24,918,098 |
| 2022-10-20 | 2022-10-18 | 30.778 | 870,836 | +8,025 | 0.04% | 26,802,612 |
| 2022-10-19 | 2022-10-17 | 30.030 | 862,811 | +803 | 0.04% | 25,910,543 |
| 2022-10-18 | 2022-10-14 | 30.030 | 862,008 | -3,210 | 0.04% | 25,886,428 |
| 2022-10-11 | 2022-10-07 | 31.588 | 865,218 | -321 | 0.04% | 27,330,483 |
| 2022-10-10 | 2022-10-06 | 31.962 | 865,539 | +802 | 0.04% | 27,664,180 |
| 2022-10-07 | 2022-10-05 | 32.273 | 864,737 | -1,605 | 0.04% | 27,907,928 |
| 2022-10-03 | 2022-09-29 | 29.968 | 866,342 | -1,123 | 0.04% | 25,962,604 |
| 2022-09-28 | 2022-09-26 | 30.404 | 867,465 | +83 | 0.04% | 26,374,582 |
| 2022-09-21 | 2022-09-19 | 31.775 | 867,382 | -160 | 0.04% | 27,560,962 |
| 2022-09-19 | 2022-09-15 | 32.523 | 867,542 | -482 | 0.04% | 28,214,659 |
| 2022-09-13 | 2022-09-08 | 31.713 | 868,024 | -1,605 | 0.04% | 27,527,281 |
| 2022-09-07 | 2022-09-05 | 30.840 | 869,629 | -321 | 0.04% | 26,819,644 |
| 2022-09-06 | 2022-09-02 | 31.775 | 869,950 | -27,446 | 0.04% | 27,642,560 |
| 2022-09-05 | 2022-09-01 | 32.647 | 897,396 | +21,347 | 0.04% | 29,297,409 |
| 2022-09-02 | 2022-08-31 | 32.149 | 876,049 | -25,360 | 0.04% | 28,163,842 |
| 2022-09-01 | 2022-08-30 | 31.214 | 901,409 | +23,113 | 0.04% | 28,136,716 |
| 2022-08-30 | 2022-08-26 | 30.155 | 878,296 | +16,532 | 0.04% | 26,485,005 |
| 2022-08-29 | 2022-08-25 | 30.467 | 861,764 | -963 | 0.04% | 26,254,938 |
| 2022-08-24 | 2022-08-22 | 29.470 | 862,727 | -3,050 | 0.04% | 25,424,260 |
| 2022-08-23 | 2022-08-19 | 29.719 | 865,777 | +2,889 | 0.04% | 25,729,907 |
| 2022-08-22 | 2022-08-18 | 29.283 | 862,888 | +1,124 | 0.04% | 25,267,722 |
| 2022-08-19 | 2022-08-17 | 30.093 | 861,764 | +1,605 | 0.04% | 25,932,792 |
| 2022-08-18 | 2022-08-16 | 29.158 | 860,159 | -642 | 0.04% | 25,080,627 |
| 2022-08-17 | 2022-08-15 | 29.283 | 860,801 | -161 | 0.04% | 25,206,609 |
| 2022-08-16 | 2022-08-12 | 29.968 | 860,962 | +963 | 0.04% | 25,801,375 |
| 2022-08-15 | 2022-08-11 | 29.657 | 859,999 | -2,086 | 0.04% | 25,504,611 |
| 2022-08-12 | 2022-08-10 | 28.784 | 862,085 | +1,284 | 0.04% | 24,814,519 |
| 2022-08-11 | 2022-08-09 | 29.470 | 860,801 | -5,778 | 0.04% | 25,367,502 |
| 2022-08-10 | 2022-08-08 | 29.532 | 866,579 | -482 | 0.04% | 25,591,769 |
| 2022-08-09 | 2022-08-05 | 29.407 | 867,061 | +15,729 | 0.04% | 25,497,961 |
| 2022-08-08 | 2022-08-04 | 29.283 | 851,332 | +9,470 | 0.04% | 24,929,330 |
| 2022-08-05 | 2022-08-03 | 29.657 | 841,862 | +161 | 0.04% | 24,966,730 |
| 2022-08-04 | 2022-08-02 | 29.906 | 841,701 | +1,926 | 0.04% | 25,171,719 |
| 2022-08-02 | 2022-07-29 | 31.276 | 839,775 | +802 | 0.04% | 26,265,184 |
| 2022-08-01 | 2022-07-28 | 32.336 | 838,973 | +963 | 0.04% | 27,128,710 |
| 2022-07-28 | 2022-07-26 | 32.398 | 838,010 | -1,605 | 0.04% | 27,149,782 |
| 2022-07-25 | 2022-07-21 | 31.962 | 839,615 | +1,605 | 0.04% | 26,835,603 |
| 2022-07-22 | 2022-07-20 | 32.211 | 838,010 | +1,445 | 0.04% | 26,993,148 |
| 2022-07-21 | 2022-07-19 | 31.775 | 836,565 | -8,346 | 0.04% | 26,581,756 |
| 2022-07-20 | 2022-07-18 | 32.149 | 844,911 | +1,605 | 0.04% | 27,162,795 |
| 2022-07-19 | 2022-07-15 | 31.401 | 843,306 | +1,123 | 0.04% | 26,480,704 |
| 2022-07-18 | 2022-07-14 | 32.398 | 842,183 | +10,593 | 0.04% | 27,284,978 |
| 2022-07-14 | 2022-07-12 | 34.018 | 831,590 | -642 | 0.04% | 28,288,876 |
| 2022-07-13 | 2022-07-11 | 36.041 | 832,232 | -1,123 | 0.04% | 29,994,270 |
| 2022-07-12 | 2022-07-08 | 35.976 | 833,355 | +31,906 | 0.04% | 29,980,725 |
| 2022-07-11 | 2022-07-07 | 36.430 | 801,449 | +618 | 0.04% | 29,196,535 |
| 2022-07-08 | 2022-07-06 | 36.495 | 800,831 | -1,543 | 0.04% | 29,225,932 |
| 2022-07-07 | 2022-07-05 | 36.559 | 802,374 | -463 | 0.04% | 29,334,254 |
| 2022-07-06 | 2022-07-04 | 36.689 | 802,837 | +3,857 | 0.04% | 29,455,263 |
| 2022-07-05 | 2022-06-30 | 37.661 | 798,980 | -22,986 | 0.04% | 30,090,620 |
| 2022-07-04 | 2022-06-29 | 37.143 | 821,966 | +771 | 0.04% | 30,530,054 |
| 2022-06-30 | 2022-06-28 | 37.402 | 821,195 | -4,011 | 0.04% | 30,714,342 |
| 2022-06-29 | 2022-06-27 | 37.143 | 825,206 | -771 | 0.04% | 30,650,397 |
| 2022-06-28 | 2022-06-24 | 36.170 | 825,977 | -6,171 | 0.04% | 29,875,918 |
| 2022-06-27 | 2022-06-23 | 34.291 | 832,148 | +154 | 0.04% | 28,534,834 |
| 2022-06-24 | 2022-06-22 | 34.420 | 831,994 | -2,623 | 0.04% | 28,637,415 |
| 2022-06-22 | 2022-06-20 | 34.615 | 834,617 | -2,776 | 0.04% | 28,890,003 |
| 2022-06-21 | 2022-06-17 | 34.161 | 837,393 | -1,389 | 0.04% | 28,606,126 |
| 2022-06-20 | 2022-06-16 | 32.929 | 838,782 | -925 | 0.04% | 27,620,524 |
| 2022-06-17 | 2022-06-15 | 33.513 | 839,707 | -309 | 0.04% | 28,140,863 |
| 2022-06-16 | 2022-06-14 | 32.735 | 840,016 | +926 | 0.04% | 27,497,806 |
| 2022-06-15 | 2022-06-13 | 32.540 | 839,090 | +1,234 | 0.04% | 27,304,320 |
| 2022-06-14 | 2022-06-10 | 33.383 | 837,856 | +3,857 | 0.04% | 27,970,209 |
| 2022-06-13 | 2022-06-09 | 33.448 | 833,999 | -4,937 | 0.04% | 27,895,512 |
| 2022-06-10 | 2022-06-08 | 34.031 | 838,936 | +11,416 | 0.04% | 28,550,074 |
| 2022-06-09 | 2022-06-07 | 34.615 | 827,520 | +9,719 | 0.04% | 28,644,342 |
| 2022-06-08 | 2022-06-06 | 35.522 | 817,801 | +154 | 0.04% | 29,050,078 |
| 2022-06-06 | 2022-06-01 | 35.393 | 817,647 | -4,165 | 0.04% | 28,938,605 |
| 2022-06-02 | 2022-05-31 | 36.235 | 821,812 | +9,256 | 0.04% | 29,778,539 |
| 2022-05-31 | 2022-05-27 | 34.485 | 812,556 | +1,697 | 0.04% | 28,021,026 |
| 2022-05-30 | 2022-05-26 | 33.772 | 810,859 | +154 | 0.04% | 27,384,333 |
| 2022-05-27 | 2022-05-25 | 33.707 | 810,705 | -1,080 | 0.04% | 27,326,581 |
| 2022-05-26 | 2022-05-24 | 32.929 | 811,785 | +772 | 0.04% | 26,731,531 |
| 2022-05-25 | 2022-05-23 | 34.226 | 811,013 | -1,697 | 0.04% | 27,757,531 |
| 2022-05-24 | 2022-05-20 | 35.457 | 812,710 | +4,474 | 0.04% | 28,816,553 |
| 2022-05-23 | 2022-05-19 | 33.642 | 808,236 | +2,005 | 0.04% | 27,190,967 |
| 2022-05-20 | 2022-05-18 | 35.652 | 806,231 | +309 | 0.04% | 28,743,608 |
| 2022-05-19 | 2022-05-17 | 34.809 | 805,922 | -7,251 | 0.04% | 28,053,458 |
| 2022-05-17 | 2022-05-13 | 34.615 | 813,173 | +4,474 | 0.04% | 28,147,726 |
| 2022-05-16 | 2022-05-12 | 33.707 | 808,699 | +4,474 | 0.04% | 27,258,964 |
| 2022-05-13 | 2022-05-11 | 33.902 | 804,225 | +12,495 | 0.04% | 27,264,552 |
| 2022-05-12 | 2022-05-10 | 34.550 | 791,730 | -2,622 | 0.04% | 27,354,162 |
| 2022-05-11 | 2022-05-06 | 34.874 | 794,352 | +463 | 0.04% | 27,702,207 |
| 2022-05-10 | 2022-05-05 | 37.013 | 793,889 | +2,005 | 0.04% | 29,384,276 |
| 2022-05-06 | 2022-05-04 | 38.245 | 791,884 | -1,080 | 0.04% | 30,285,356 |
| 2022-05-05 | 2022-05-03 | 38.893 | 792,964 | -1,234 | 0.04% | 30,840,671 |
| 2022-05-04 | 2022-04-29 | 36.819 | 794,198 | -18,975 | 0.04% | 29,241,270 |
| 2022-05-03 | 2022-04-28 | 34.550 | 813,173 | +308 | 0.04% | 28,095,014 |
| 2022-04-29 | 2022-04-27 | 32.994 | 812,865 | +1,697 | 0.04% | 26,819,786 |
| 2022-04-28 | 2022-04-26 | 33.189 | 811,168 | -2,931 | 0.04% | 26,921,538 |
| 2022-04-27 | 2022-04-25 | 32.865 | 814,099 | -3,856 | 0.04% | 26,754,959 |
| 2022-04-26 | 2022-04-22 | 34.809 | 817,955 | +2,314 | 0.04% | 28,472,316 |
| 2022-04-22 | 2022-04-20 | 34.291 | 815,641 | -6,325 | 0.04% | 27,968,799 |
| 2022-04-21 | 2022-04-19 | 33.448 | 821,966 | +7,559 | 0.04% | 27,493,033 |
| 2022-04-20 | 2022-04-14 | 35.457 | 814,407 | -5,245 | 0.04% | 28,876,724 |
| 2022-04-14 | 2022-04-12 | 33.448 | 819,652 | -7,560 | 0.04% | 27,415,635 |
| 2022-04-13 | 2022-04-11 | 31.763 | 827,212 | -771 | 0.04% | 26,274,352 |
| 2022-04-12 | 2022-04-08 | 31.957 | 827,983 | -1,234 | 0.04% | 26,459,854 |
| 2022-04-11 | 2022-04-07 | 32.540 | 829,217 | +6,942 | 0.04% | 26,983,049 |
| 2022-04-08 | 2022-04-06 | 33.253 | 822,275 | +2,314 | 0.04% | 27,343,465 |
| 2022-04-07 | 2022-04-04 | 34.485 | 819,961 | -1,851 | 0.04% | 28,276,388 |
| 2022-04-06 | 2022-04-01 | 33.448 | 821,812 | +2,005 | 0.04% | 27,487,882 |
| 2022-04-04 | 2022-03-31 | 32.994 | 819,807 | -7,250 | 0.04% | 27,048,831 |
| 2022-04-01 | 2022-03-30 | 32.800 | 827,057 | +1,080 | 0.04% | 27,127,206 |
| 2022-03-30 | 2022-03-28 | 31.050 | 825,977 | +2,622 | 0.04% | 25,646,173 |
| 2022-03-28 | 2022-03-24 | 32.605 | 823,355 | -2,468 | 0.04% | 26,845,668 |
| 2022-03-25 | 2022-03-23 | 32.476 | 825,823 | +7,713 | 0.04% | 26,819,075 |
| 2022-03-24 | 2022-03-22 | 33.642 | 818,110 | -771 | 0.04% | 27,523,151 |
| 2022-03-23 | 2022-03-21 | 32.281 | 818,881 | -3,857 | 0.04% | 26,434,387 |
| 2022-03-22 | 2022-03-18 | 31.827 | 822,738 | +2,006 | 0.04% | 26,185,577 |
| 2022-03-21 | 2022-03-17 | 33.383 | 820,732 | +14,964 | 0.04% | 27,398,557 |
| 2022-03-17 | 2022-03-15 | 28.846 | 805,768 | +1,388 | 0.04% | 23,242,837 |
| 2022-03-16 | 2022-03-14 | 29.623 | 804,380 | -3,856 | 0.04% | 23,828,492 |
| 2022-03-15 | 2022-03-11 | 31.374 | 808,236 | +462 | 0.04% | 25,357,279 |
| 2022-03-14 | 2022-03-10 | 31.568 | 807,774 | +2,314 | 0.04% | 25,499,868 |
| 2022-03-11 | 2022-03-09 | 31.374 | 805,460 | -4,936 | 0.04% | 25,270,186 |
| 2022-03-10 | 2022-03-08 | 31.179 | 810,396 | -309 | 0.04% | 25,267,453 |
| 2022-03-09 | 2022-03-07 | 32.476 | 810,705 | +7,714 | 0.04% | 26,328,110 |
| 2022-03-08 | 2022-03-04 | 34.744 | 802,991 | +463 | 0.04% | 27,899,381 |
| 2022-03-07 | 2022-03-03 | 35.004 | 802,528 | +5,553 | 0.04% | 28,091,379 |
| 2022-03-04 | 2022-03-02 | 35.717 | 796,975 | +3,857 | 0.04% | 28,465,276 |
| 2022-03-03 | 2022-03-01 | 36.754 | 793,118 | +7,714 | 0.04% | 29,150,094 |
| 2022-02-25 | 2022-02-23 | 36.754 | 785,404 | -1,080 | 0.04% | 28,866,576 |
| 2022-02-24 | 2022-02-22 | 35.976 | 786,484 | +1,388 | 0.04% | 28,294,497 |
| 2022-02-22 | 2022-02-18 | 37.208 | 785,096 | -771 | 0.04% | 29,211,493 |
| 2022-02-21 | 2022-02-17 | 37.272 | 785,867 | +771 | 0.04% | 29,291,121 |
| 2022-02-18 | 2022-02-16 | 37.467 | 785,096 | +1,080 | 0.04% | 29,415,058 |
| 2022-02-14 | 2022-02-10 | 37.921 | 784,016 | +1,543 | 0.04% | 29,730,341 |
| 2022-02-11 | 2022-02-09 | 37.985 | 782,473 | +2,622 | 0.04% | 29,722,551 |
| 2022-02-10 | 2022-02-08 | 37.532 | 779,851 | +2,314 | 0.04% | 29,269,095 |
| 2022-02-09 | 2022-02-07 | 38.374 | 777,537 | +6,171 | 0.04% | 29,837,462 |
| 2022-02-08 | 2022-02-04 | 41.097 | 771,366 | -926 | 0.03% | 31,700,700 |
| 2022-02-07 | 2022-01-31 | 40.254 | 772,292 | -3,393 | 0.03% | 31,087,961 |
| 2022-02-04 | 2022-01-27 | 40.189 | 775,685 | -2,006 | 0.04% | 31,174,262 |
| 2022-01-28 | 2022-01-26 | 40.643 | 777,691 | +617 | 0.04% | 31,607,760 |
| 2022-01-27 | 2022-01-25 | 41.356 | 777,074 | -6,171 | 0.04% | 32,136,765 |
| 2022-01-25 | 2022-01-21 | 42.393 | 783,245 | -925 | 0.04% | 33,204,312 |
| 2022-01-24 | 2022-01-20 | 42.264 | 784,170 | +925 | 0.04% | 33,141,863 |
| 2022-01-21 | 2022-01-19 | 40.902 | 783,245 | +1,543 | 0.04% | 32,036,576 |
| 2022-01-20 | 2022-01-18 | 40.254 | 781,702 | +3,548 | 0.04% | 31,466,753 |
| 2022-01-19 | 2022-01-17 | 40.189 | 778,154 | -3,085 | 0.04% | 31,273,490 |
| 2022-01-18 | 2022-01-14 | 41.291 | 781,239 | -309 | 0.04% | 32,258,372 |
| 2022-01-17 | 2022-01-13 | 42.004 | 781,548 | +4,783 | 0.04% | 32,828,404 |
| 2022-01-14 | 2022-01-12 | 43.755 | 776,765 | -13,576 | 0.04% | 33,986,976 |
| 2022-01-13 | 2022-01-11 | 42.393 | 790,341 | -309 | 0.04% | 33,505,134 |
| 2022-01-12 | 2022-01-10 | 42.782 | 790,650 | +4,320 | 0.04% | 33,825,740 |
| 2022-01-11 | 2022-01-07 | 43.690 | 786,330 | -926 | 0.04% | 34,354,517 |
| 2022-01-10 | 2022-01-06 | 43.171 | 787,256 | +772 | 0.04% | 33,986,724 |
| 2022-01-07 | 2022-01-05 | 42.134 | 786,484 | -4,166 | 0.04% | 33,137,699 |
| 2022-01-06 | 2022-01-04 | 41.551 | 790,650 | +1,389 | 0.04% | 32,851,969 |
| 2022-01-05 | 2022-01-03 | 42.328 | 789,261 | -309 | 0.04% | 33,408,188 |
| 2022-01-04 | 2021-12-31 | 42.717 | 789,570 | -308 | 0.04% | 33,728,355 |
| 2022-01-03 | 2021-12-29 | 41.421 | 789,878 | +1,234 | 0.04% | 32,717,490 |
| 2021-12-30 | 2021-12-28 | 42.069 | 788,644 | -463 | 0.04% | 33,177,587 |
| 2021-12-29 | 2021-12-24 | 40.902 | 789,107 | -617 | 0.04% | 32,276,346 |
| 2021-12-23 | 2021-12-21 | 41.551 | 789,724 | -3,085 | 0.04% | 32,813,493 |
| 2021-12-22 | 2021-12-20 | 40.513 | 792,809 | -4,320 | 0.04% | 32,119,420 |
| 2021-12-21 | 2021-12-17 | 41.680 | 797,129 | -1,080 | 0.04% | 33,224,518 |
| 2021-12-17 | 2021-12-15 | 41.810 | 798,209 | -1,697 | 0.04% | 33,373,014 |
| 2021-12-16 | 2021-12-14 | 42.782 | 799,906 | +771 | 0.04% | 34,221,732 |
| 2021-12-15 | 2021-12-13 | 43.430 | 799,135 | +309 | 0.04% | 34,706,759 |
| 2021-12-13 | 2021-12-09 | 42.977 | 798,826 | -33,939 | 0.04% | 34,330,871 |
| 2021-12-10 | 2021-12-08 | 40.708 | 832,765 | +771 | 0.04% | 33,900,118 |
| 2021-12-09 | 2021-12-07 | 41.486 | 831,994 | -9,873 | 0.04% | 34,515,905 |
| 2021-12-08 | 2021-12-06 | 40.449 | 841,867 | -47,824 | 0.04% | 34,052,357 |
| 2021-12-07 | 2021-12-03 | 40.060 | 889,691 | -10,027 | 0.04% | 35,640,745 |
| 2021-12-03 | 2021-12-01 | 38.504 | 899,718 | -155 | 0.04% | 34,642,718 |
| 2021-12-02 | 2021-11-30 | 37.856 | 899,873 | +772 | 0.04% | 34,065,375 |
| 2021-12-01 | 2021-11-29 | 37.272 | 899,101 | -3,857 | 0.04% | 33,511,620 |
| 2021-11-30 | 2021-11-26 | 38.569 | 902,958 | +3,085 | 0.04% | 34,826,002 |
| 2021-11-29 | 2021-11-25 | 37.661 | 899,873 | -7,713 | 0.04% | 33,890,381 |
| 2021-11-25 | 2021-11-23 | 37.985 | 907,586 | -1,697 | 0.04% | 34,475,018 |
| 2021-11-24 | 2021-11-22 | 38.115 | 909,283 | +2,314 | 0.04% | 34,657,362 |
| 2021-11-23 | 2021-11-19 | 39.541 | 906,969 | -316 | 0.04% | 35,862,568 |
| 2021-11-22 | 2021-11-18 | 37.791 | 907,285 | -9,719 | 0.04% | 34,287,150 |
| 2021-11-19 | 2021-11-17 | 38.828 | 917,004 | +154 | 0.04% | 35,605,505 |
| 2021-11-18 | 2021-11-16 | 39.347 | 916,850 | +52,914 | 0.04% | 36,074,979 |
| 2021-11-16 | 2021-11-12 | 38.439 | 863,936 | -4,628 | 0.04% | 33,208,967 |
| 2021-11-15 | 2021-11-11 | 37.726 | 868,564 | -1,542 | 0.04% | 32,767,545 |
| 2021-11-12 | 2021-11-10 | 35.846 | 870,106 | +308 | 0.04% | 31,190,073 |
| 2021-11-09 | 2021-11-05 | 35.652 | 869,798 | -7,096 | 0.04% | 31,009,888 |
| 2021-11-08 | 2021-11-04 | 35.781 | 876,894 | -1,543 | 0.04% | 31,376,556 |
| 2021-11-04 | 2021-11-02 | 35.652 | 878,437 | +309 | 0.04% | 31,317,884 |
| 2021-11-03 | 2021-11-01 | 36.819 | 878,128 | -23,141 | 0.04% | 32,331,456 |
| 2021-11-02 | 2021-10-29 | 37.726 | 901,269 | +2,931 | 0.04% | 34,001,378 |
| 2021-11-01 | 2021-10-28 | 37.596 | 898,338 | -2,159 | 0.04% | 33,774,340 |
| 2021-10-29 | 2021-10-27 | 36.495 | 900,497 | +2,159 | 0.04% | 32,863,194 |
| 2021-10-28 | 2021-10-26 | 37.208 | 898,338 | -2,159 | 0.04% | 33,424,950 |
| 2021-10-27 | 2021-10-25 | 37.402 | 900,497 | +3,548 | 0.04% | 33,680,396 |
| 2021-10-26 | 2021-10-22 | 37.921 | 896,949 | -11,570 | 0.04% | 34,012,826 |
| 2021-10-21 | 2021-10-19 | 36.495 | 908,519 | -2,777 | 0.04% | 33,155,953 |
| 2021-10-12 | 2021-10-08 | 35.976 | 911,296 | -155 | 0.04% | 32,784,725 |
| 2021-10-11 | 2021-10-07 | 36.041 | 911,451 | +463 | 0.04% | 32,849,383 |
| 2021-10-08 | 2021-10-06 | 36.106 | 910,988 | +154 | 0.04% | 32,891,748 |
| 2021-10-07 | 2021-10-05 | 35.911 | 910,834 | -154 | 0.04% | 32,709,063 |
| 2021-10-06 | 2021-10-04 | 35.068 | 910,988 | -617 | 0.04% | 31,946,922 |
| 2021-09-30 | 2021-09-28 | 34.550 | 911,605 | +4,628 | 0.04% | 31,495,826 |
| 2021-09-29 | 2021-09-27 | 33.253 | 906,977 | +2,006 | 0.04% | 30,160,097 |
| 2021-09-28 | 2021-09-24 | 32.929 | 904,971 | +17,432 | 0.04% | 29,800,083 |
| 2021-09-27 | 2021-09-23 | 34.420 | 887,539 | +3,857 | 0.04% | 30,549,286 |
| 2021-09-24 | 2021-09-21 | 35.393 | 883,682 | -2,006 | 0.04% | 31,275,751 |
| 2021-09-23 | 2021-09-20 | 34.809 | 885,688 | +5,554 | 0.04% | 30,830,044 |
| 2021-09-21 | 2021-09-17 | 36.559 | 880,134 | -1,080 | 0.04% | 32,177,108 |
| 2021-09-20 | 2021-09-16 | 35.263 | 881,214 | -2,622 | 0.04% | 31,074,159 |
| 2021-09-17 | 2021-09-15 | 35.717 | 883,836 | +2,005 | 0.04% | 31,567,660 |
| 2021-09-16 | 2021-09-14 | 36.300 | 881,831 | +5,862 | 0.04% | 32,010,502 |
| 2021-09-15 | 2021-09-13 | 38.245 | 875,969 | +1,543 | 0.04% | 33,501,160 |
| 2021-09-14 | 2021-09-10 | 39.217 | 874,426 | -2,005 | 0.04% | 34,292,373 |
| 2021-09-13 | 2021-09-09 | 38.698 | 876,431 | +6,016 | 0.04% | 33,916,510 |
| 2021-09-10 | 2021-09-08 | 39.347 | 870,415 | -308 | 0.04% | 34,247,917 |
| 2021-09-09 | 2021-09-07 | 39.736 | 870,723 | +617 | 0.04% | 34,598,685 |
| 2021-09-08 | 2021-09-06 | 39.541 | 870,106 | +6,325 | 0.04% | 34,404,963 |
| 2021-09-07 | 2021-09-03 | 40.189 | 863,781 | +1,851 | 0.04% | 34,714,782 |
| 2021-09-06 | 2021-09-02 | 40.838 | 861,930 | -6,942 | 0.04% | 35,199,107 |
| 2021-09-03 | 2021-09-01 | 41.097 | 868,872 | -29,003 | 0.04% | 35,707,888 |
| 2021-09-02 | 2021-08-31 | 37.985 | 897,875 | +6,017 | 0.04% | 34,106,142 |
| 2021-09-01 | 2021-08-30 | 36.948 | 891,858 | -115,703 | 0.04% | 32,952,599 |
| 2021-08-31 | 2021-08-27 | 37.078 | 1,007,561 | -308 | 0.05% | 37,358,246 |
| 2021-08-30 | 2021-08-26 | 36.624 | 1,007,869 | -2,314 | 0.05% | 36,912,345 |
| 2021-08-25 | 2021-08-23 | 36.300 | 1,010,183 | -1,852 | 0.05% | 36,669,685 |
| 2021-08-24 | 2021-08-20 | 35.846 | 1,012,035 | +1,697 | 0.05% | 36,277,702 |
| 2021-08-23 | 2021-08-19 | 36.300 | 1,010,338 | -462 | 0.05% | 36,675,312 |
| 2021-08-20 | 2021-08-18 | 37.532 | 1,010,800 | +1,851 | 0.05% | 37,936,992 |
| 2021-08-19 | 2021-08-17 | 38.180 | 1,008,949 | -10,799 | 0.05% | 38,521,537 |
| 2021-08-18 | 2021-08-16 | 38.893 | 1,019,748 | -3,857 | 0.05% | 39,660,959 |
| 2021-08-17 | 2021-08-13 | 37.985 | 1,023,605 | -1,234 | 0.05% | 38,882,047 |
| 2021-08-16 | 2021-08-12 | 38.634 | 1,024,839 | -2,005 | 0.05% | 39,593,237 |
| 2021-08-13 | 2021-08-11 | 38.698 | 1,026,844 | +308 | 0.05% | 39,737,259 |
| 2021-08-12 | 2021-08-10 | 38.245 | 1,026,536 | -3,085 | 0.05% | 39,259,548 |
| 2021-08-11 | 2021-08-09 | 37.661 | 1,029,621 | -6,480 | 0.05% | 38,776,859 |
| 2021-08-10 | 2021-08-06 | 36.754 | 1,036,101 | -771 | 0.05% | 38,080,641 |
| 2021-08-09 | 2021-08-05 | 36.819 | 1,036,872 | -8,639 | 0.05% | 38,176,190 |
| 2021-08-06 | 2021-08-04 | 36.300 | 1,045,511 | -7,096 | 0.05% | 37,952,093 |
| 2021-08-05 | 2021-08-03 | 37.337 | 1,052,607 | -33,786 | 0.05% | 39,301,383 |
| 2021-08-04 | 2021-08-02 | 35.652 | 1,086,393 | +463 | 0.05% | 38,731,895 |
| 2021-08-03 | 2021-07-30 | 34.485 | 1,085,930 | -11,879 | 0.05% | 37,448,339 |
| 2021-08-02 | 2021-07-29 | 33.318 | 1,097,809 | +35,483 | 0.05% | 36,577,078 |
| 2021-07-30 | 2021-07-28 | 33.837 | 1,062,326 | +3,548 | 0.05% | 35,945,739 |
| 2021-07-29 | 2021-07-27 | 32.929 | 1,058,778 | -3,703 | 0.05% | 34,864,844 |
| 2021-07-28 | 2021-07-26 | 35.587 | 1,062,481 | -8,639 | 0.05% | 37,810,517 |
| 2021-07-27 | 2021-07-23 | 36.819 | 1,071,120 | -7,713 | 0.05% | 39,437,154 |
| 2021-07-26 | 2021-07-22 | 37.208 | 1,078,833 | -12,959 | 0.05% | 40,140,725 |
| 2021-07-23 | 2021-07-21 | 37.272 | 1,091,792 | +7,713 | 0.05% | 40,693,670 |
| 2021-07-22 | 2021-07-20 | 36.624 | 1,084,079 | +1,389 | 0.05% | 39,703,471 |
| 2021-07-21 | 2021-07-19 | 36.235 | 1,082,690 | -34,557 | 0.05% | 39,231,511 |
| 2021-07-20 | 2021-07-16 | 36.883 | 1,117,247 | -3,393 | 0.05% | 41,207,908 |
| 2021-07-19 | 2021-07-15 | 37.208 | 1,120,640 | -3,703 | 0.05% | 41,696,261 |
| 2021-07-16 | 2021-07-14 | 37.208 | 1,124,343 | -10,027 | 0.05% | 41,834,041 |
| 2021-07-15 | 2021-07-13 | 37.856 | 1,134,370 | -15,890 | 0.05% | 42,942,436 |
| 2021-07-14 | 2021-07-12 | 35.976 | 1,150,260 | +6,479 | 0.05% | 41,381,678 |
| 2021-07-13 | 2021-07-09 | 35.068 | 1,143,781 | -7,868 | 0.05% | 40,110,608 |
| 2021-07-12 | 2021-07-08 | 34.806 | 1,151,649 | +85,774 | 0.05% | 40,084,056 |
| 2021-07-09 | 2021-07-07 | 35.795 | 1,065,875 | +12,302 | 0.05% | 38,152,562 |
| 2021-07-08 | 2021-07-06 | 34.278 | 1,053,573 | +6,068 | 0.05% | 36,114,830 |
| 2021-07-07 | 2021-07-05 | 33.949 | 1,047,505 | +23,665 | 0.05% | 35,561,571 |
| 2021-07-06 | 2021-07-02 | 35.531 | 1,023,840 | +6,220 | 0.05% | 36,377,970 |
| 2021-07-05 | 2021-06-30 | 35.729 | 1,017,620 | -3,641 | 0.05% | 36,358,212 |
| 2021-07-02 | 2021-06-29 | 35.729 | 1,021,261 | -1,972 | 0.05% | 36,488,300 |
| 2021-06-30 | 2021-06-28 | 36.783 | 1,023,233 | +1,972 | 0.05% | 37,637,982 |
| 2021-06-29 | 2021-06-25 | 37.311 | 1,021,261 | -23,210 | 0.05% | 38,104,018 |
| 2021-06-28 | 2021-06-24 | 36.190 | 1,044,471 | -12,743 | 0.05% | 37,799,524 |
| 2021-06-25 | 2021-06-23 | 36.915 | 1,057,214 | -16,080 | 0.05% | 39,027,302 |
| 2021-06-24 | 2021-06-22 | 36.454 | 1,073,294 | -910 | 0.05% | 39,125,638 |
| 2021-06-23 | 2021-06-21 | 35.795 | 1,074,204 | +73,422 | 0.05% | 38,450,695 |
| 2021-06-22 | 2021-06-18 | 36.981 | 1,000,782 | +39,897 | 0.05% | 37,010,073 |
| 2021-06-21 | 2021-06-17 | 37.706 | 960,885 | +34,436 | 0.04% | 36,231,394 |
| 2021-06-18 | 2021-06-16 | 39.091 | 926,449 | +1,213 | 0.04% | 36,215,444 |
| 2021-06-17 | 2021-06-15 | 38.893 | 925,236 | +11,984 | 0.04% | 35,985,052 |
| 2021-06-16 | 2021-06-11 | 39.552 | 913,252 | +12,440 | 0.04% | 36,120,976 |
| 2021-06-15 | 2021-06-10 | 40.673 | 900,812 | +607 | 0.04% | 36,638,436 |
| 2021-06-11 | 2021-06-09 | 40.870 | 900,205 | -911 | 0.04% | 36,791,772 |
| 2021-06-10 | 2021-06-08 | 40.211 | 901,116 | +15,777 | 0.04% | 36,234,989 |
| 2021-06-09 | 2021-06-07 | 41.859 | 885,339 | -303 | 0.04% | 37,059,616 |
| 2021-06-08 | 2021-06-04 | 42.255 | 885,642 | +1,820 | 0.04% | 37,422,589 |
| 2021-06-07 | 2021-06-03 | 42.518 | 883,822 | +1,214 | 0.04% | 37,578,732 |
| 2021-06-04 | 2021-06-02 | 43.573 | 882,608 | -2,428 | 0.04% | 38,458,020 |
| 2021-06-03 | 2021-06-01 | 42.650 | 885,036 | +9,406 | 0.04% | 37,747,033 |
| 2021-06-02 | 2021-05-31 | 43.112 | 875,630 | +607 | 0.04% | 37,749,915 |
| 2021-06-01 | 2021-05-28 | 43.046 | 875,023 | -11,833 | 0.04% | 37,666,065 |
| 2021-05-31 | 2021-05-27 | 44.232 | 886,856 | -2,731 | 0.04% | 39,227,735 |
| 2021-05-28 | 2021-05-26 | 44.364 | 889,587 | -24,878 | 0.04% | 39,465,816 |
| 2021-05-27 | 2021-05-25 | 42.453 | 914,465 | -14,108 | 0.04% | 38,821,343 |
| 2021-05-26 | 2021-05-24 | 41.530 | 928,573 | -3,793 | 0.04% | 38,563,301 |
| 2021-05-25 | 2021-05-21 | 42.650 | 932,366 | -7,585 | 0.04% | 39,765,670 |
| 2021-05-24 | 2021-05-20 | 42.189 | 939,951 | +15,170 | 0.04% | 39,655,441 |
| 2021-05-21 | 2021-05-18 | 39.618 | 924,781 | +17,294 | 0.04% | 36,637,933 |
| 2021-05-20 | 2021-05-17 | 39.948 | 907,487 | -3,186 | 0.04% | 36,251,888 |
| 2021-05-18 | 2021-05-14 | 39.157 | 910,673 | +15,170 | 0.04% | 35,658,782 |
| 2021-05-17 | 2021-05-13 | 38.893 | 895,503 | +11,833 | 0.04% | 34,828,651 |
| 2021-05-14 | 2021-05-12 | 40.936 | 883,670 | +151 | 0.04% | 36,174,231 |
| 2021-05-13 | 2021-05-11 | 41.991 | 883,519 | +3,641 | 0.04% | 37,099,916 |
| 2021-05-12 | 2021-05-10 | 41.859 | 879,878 | +5,310 | 0.04% | 36,831,023 |
| 2021-05-11 | 2021-05-07 | 42.321 | 874,568 | +12,439 | 0.04% | 37,012,312 |
| 2021-05-10 | 2021-05-06 | 44.957 | 862,129 | -9,709 | 0.04% | 38,759,149 |
| 2021-05-07 | 2021-05-05 | 41.925 | 871,838 | -29,733 | 0.04% | 36,551,946 |
| 2021-05-06 | 2021-05-04 | 42.518 | 901,571 | -1,062 | 0.04% | 38,333,392 |
| 2021-05-05 | 2021-05-03 | 41.530 | 902,633 | -24,423 | 0.04% | 37,486,022 |
| 2021-05-04 | 2021-04-30 | 44.298 | 927,056 | +7,130 | 0.04% | 41,066,987 |
| 2021-05-03 | 2021-04-29 | 44.232 | 919,926 | +5,309 | 0.04% | 40,690,499 |
| 2021-04-30 | 2021-04-28 | 45.155 | 914,617 | -303 | 0.04% | 41,299,752 |
| 2021-04-29 | 2021-04-27 | 45.155 | 914,920 | -304 | 0.04% | 41,313,434 |
| 2021-04-28 | 2021-04-26 | 44.826 | 915,224 | +7,737 | 0.04% | 41,025,503 |
| 2021-04-27 | 2021-04-23 | 45.089 | 907,487 | -40,655 | 0.04% | 40,917,973 |
| 2021-04-26 | 2021-04-22 | 44.166 | 948,142 | -10,771 | 0.05% | 41,876,057 |
| 2021-04-23 | 2021-04-21 | 44.892 | 958,913 | -8,950 | 0.05% | 43,047,102 |
| 2021-04-22 | 2021-04-20 | 45.089 | 967,863 | -9,102 | 0.05% | 43,640,286 |
| 2021-04-21 | 2021-04-19 | 44.496 | 976,965 | -304 | 0.05% | 43,471,075 |
| 2021-04-20 | 2021-04-16 | 44.562 | 977,269 | -8,950 | 0.05% | 43,549,023 |
| 2021-04-19 | 2021-04-15 | 42.650 | 986,219 | +4,703 | 0.05% | 42,062,516 |
| 2021-04-16 | 2021-04-14 | 43.112 | 981,516 | -1,669 | 0.05% | 42,314,843 |
| 2021-04-15 | 2021-04-13 | 42.518 | 983,185 | -12,439 | 0.05% | 41,803,492 |
| 2021-04-14 | 2021-04-12 | 43.837 | 995,624 | +13,198 | 0.05% | 43,645,010 |
| 2021-04-13 | 2021-04-09 | 43.507 | 982,426 | -57,949 | 0.05% | 42,742,644 |
| 2021-04-12 | 2021-04-08 | 45.221 | 1,040,375 | -2,731 | 0.05% | 47,046,966 |
| 2021-04-09 | 2021-04-07 | 44.760 | 1,043,106 | -3,034 | 0.05% | 46,689,134 |
| 2021-04-08 | 2021-04-01 | 43.639 | 1,046,140 | -40,959 | 0.05% | 45,652,587 |
| 2021-04-07 | 2021-03-31 | 41.002 | 1,087,099 | -57,645 | 0.05% | 44,573,535 |
| 2021-04-01 | 2021-03-30 | 39.091 | 1,144,744 | +6,371 | 0.05% | 44,748,725 |
| 2021-03-31 | 2021-03-29 | 39.420 | 1,138,373 | -2,882 | 0.05% | 44,874,887 |
| 2021-03-30 | 2021-03-26 | 39.288 | 1,141,255 | +23,362 | 0.05% | 44,838,033 |
| 2021-03-29 | 2021-03-25 | 38.431 | 1,117,893 | -13,653 | 0.05% | 42,962,188 |
| 2021-03-26 | 2021-03-24 | 38.563 | 1,131,546 | -27,913 | 0.05% | 43,636,075 |
| 2021-03-25 | 2021-03-23 | 39.420 | 1,159,459 | +32,009 | 0.06% | 45,706,101 |
| 2021-03-24 | 2021-03-22 | 41.464 | 1,127,450 | +2,730 | 0.05% | 46,748,269 |
| 2021-03-23 | 2021-03-19 | 41.991 | 1,124,720 | -9,102 | 0.05% | 47,228,206 |
| 2021-03-22 | 2021-03-18 | 41.596 | 1,133,822 | -3,185 | 0.05% | 47,161,959 |
| 2021-03-19 | 2021-03-17 | 42.255 | 1,137,007 | -10,923 | 0.05% | 48,043,957 |
| 2021-03-18 | 2021-03-16 | 41.332 | 1,147,930 | -16,232 | 0.06% | 47,446,103 |
| 2021-03-17 | 2021-03-15 | 40.673 | 1,164,162 | +32,009 | 0.06% | 47,349,586 |
| 2021-03-16 | 2021-03-12 | 42.584 | 1,132,153 | -53,701 | 0.05% | 48,212,010 |
| 2021-03-15 | 2021-03-11 | 41.661 | 1,185,854 | -27,610 | 0.06% | 49,404,431 |
| 2021-03-12 | 2021-03-10 | 39.552 | 1,213,464 | -8,798 | 0.06% | 47,994,972 |
| 2021-03-11 | 2021-03-09 | 38.102 | 1,222,262 | +37,621 | 0.06% | 46,570,376 |
| 2021-03-10 | 2021-03-08 | 38.431 | 1,184,641 | -22,603 | 0.06% | 45,527,407 |
| 2021-03-09 | 2021-03-05 | 39.288 | 1,207,244 | +38,683 | 0.06% | 47,430,632 |
| 2021-03-08 | 2021-03-04 | 39.222 | 1,168,561 | +13,350 | 0.06% | 45,833,809 |
| 2021-03-05 | 2021-03-03 | 41.266 | 1,155,211 | +22,412 | 0.06% | 47,670,889 |
| 2021-03-04 | 2021-03-02 | 41.661 | 1,132,799 | -25,333 | 0.06% | 47,194,081 |
| 2021-03-03 | 2021-03-01 | 41.398 | 1,158,132 | +31,705 | 0.06% | 47,944,115 |
| 2021-03-02 | 2021-02-26 | 38.893 | 1,126,427 | +2,882 | 0.05% | 43,809,940 |
| 2021-03-01 | 2021-02-25 | 41.661 | 1,123,545 | +20,328 | 0.05% | 46,808,546 |
| 2021-02-26 | 2021-02-24 | 41.793 | 1,103,217 | -36,256 | 0.06% | 46,107,099 |
| 2021-02-25 | 2021-02-23 | 43.507 | 1,139,473 | -104,369 | 0.06% | 49,575,325 |
| 2021-02-24 | 2021-02-22 | 42.782 | 1,243,842 | -48,089 | 0.07% | 53,214,197 |
| 2021-02-23 | 2021-02-19 | 46.276 | 1,291,931 | +28,065 | 0.07% | 59,785,247 |
| 2021-02-22 | 2021-02-18 | 47.265 | 1,263,866 | -29,127 | 0.07% | 59,736,227 |
| 2021-02-19 | 2021-02-17 | 49.440 | 1,292,993 | -5,006 | 0.07% | 63,925,633 |
| 2021-02-18 | 2021-02-16 | 49.110 | 1,297,999 | +17,294 | 0.07% | 63,745,309 |
| 2021-02-17 | 2021-02-11 | 47.660 | 1,280,705 | -16,535 | 0.07% | 61,038,661 |
| 2021-02-16 | 2021-02-09 | 47.001 | 1,297,240 | +32,312 | 0.07% | 60,971,582 |
| 2021-02-10 | 2021-02-08 | 48.319 | 1,264,928 | +20,934 | 0.07% | 61,120,568 |
| 2021-02-09 | 2021-02-05 | 46.540 | 1,243,994 | -26,244 | 0.07% | 57,894,937 |
| 2021-02-08 | 2021-02-04 | 46.408 | 1,270,238 | -15,776 | 0.07% | 58,948,853 |
| 2021-02-05 | 2021-02-03 | 45.485 | 1,286,014 | -844 | 0.07% | 58,494,143 |
| 2021-02-04 | 2021-02-02 | 45.155 | 1,286,858 | -9,557 | 0.07% | 58,108,384 |
| 2021-02-03 | 2021-02-01 | 43.771 | 1,296,415 | -39,442 | 0.07% | 56,745,278 |
| 2021-02-02 | 2021-01-29 | 42.321 | 1,335,857 | +37,167 | 0.07% | 56,534,375 |
| 2021-02-01 | 2021-01-28 | 44.430 | 1,298,690 | +6,371 | 0.07% | 57,700,954 |
| 2021-01-29 | 2021-01-27 | 45.946 | 1,292,319 | +1,517 | 0.07% | 59,377,254 |
| 2021-01-28 | 2021-01-26 | 46.474 | 1,290,802 | +13,159 | 0.07% | 59,988,271 |
| 2021-01-27 | 2021-01-25 | 48.847 | 1,277,643 | -17,142 | 0.07% | 62,408,727 |
| 2021-01-26 | 2021-01-22 | 46.803 | 1,294,785 | +42,627 | 0.07% | 60,600,137 |
| 2021-01-25 | 2021-01-21 | 46.408 | 1,252,158 | -14,411 | 0.07% | 58,109,801 |
| 2021-01-22 | 2021-01-20 | 43.507 | 1,266,569 | +16,317 | 0.07% | 55,104,922 |
| 2021-01-21 | 2021-01-19 | 43.046 | 1,250,252 | -41,895 | 0.07% | 53,818,097 |
| 2021-01-20 | 2021-01-18 | 43.507 | 1,292,147 | +39,594 | 0.07% | 56,217,750 |
| 2021-01-19 | 2021-01-15 | 41.661 | 1,252,553 | -142,294 | 0.07% | 52,183,210 |
| 2021-01-18 | 2021-01-14 | 43.573 | 1,394,847 | -30,340 | 0.08% | 60,777,892 |
| 2021-01-15 | 2021-01-13 | 44.562 | 1,425,187 | -43,537 | 0.08% | 63,509,128 |
| 2021-01-14 | 2021-01-12 | 44.957 | 1,468,724 | +241,504 | 0.08% | 66,030,132 |
| 2021-01-13 | 2021-01-11 | 43.969 | 1,227,220 | -15,625 | 0.07% | 53,959,244 |
| 2021-01-12 | 2021-01-08 | 42.255 | 1,242,845 | +51,730 | 0.07% | 52,516,116 |
| 2021-01-11 | 2021-01-07 | 40.673 | 1,191,115 | +28,064 | 0.06% | 48,445,836 |
| 2021-01-08 | 2021-01-06 | 41.925 | 1,163,051 | -136,833 | 0.06% | 48,761,098 |
| 2021-01-07 | 2021-01-05 | 42.057 | 1,299,884 | +258,799 | 0.07% | 54,669,220 |
| 2021-01-06 | 2021-01-04 | 41.991 | 1,041,085 | +93,598 | 0.06% | 43,716,282 |
| 2021-01-05 | 2020-12-31 | 37.047 | 947,487 | +68,265 | 0.05% | 35,101,621 |
| 2021-01-04 | 2020-12-29 | 36.256 | 879,222 | +45,509 | 0.05% | 31,877,102 |
| 2020-12-30 | 2020-12-28 | 36.124 | 833,713 | -176,729 | 0.04% | 30,117,210 |
| 2020-12-29 | 2020-12-24 | 34.015 | 1,010,442 | 0.05% | 34,369,933 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy