History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 25.420 | 392,478 | +0 | 0.01% | 9,976,791 |
| 2025-10-13 | 2025-10-09 | 25.800 | 392,478 | +0 | 0.01% | 10,125,932 |
| 2025-10-10 | 2025-10-08 | 25.360 | 392,478 | -1,000 | 0.01% | 9,953,242 |
| 2025-10-09 | 2025-10-06 | 25.120 | 393,478 | +2,000 | 0.01% | 9,884,167 |
| 2025-10-06 | 2025-10-02 | 25.600 | 391,478 | -1,600 | 0.01% | 10,021,837 |
| 2025-10-03 | 2025-09-30 | 25.340 | 393,078 | +2,600 | 0.01% | 9,960,597 |
| 2025-10-02 | 2025-09-29 | 25.540 | 390,478 | -8,000 | 0.01% | 9,972,808 |
| 2025-09-30 | 2025-09-26 | 24.840 | 398,478 | +7,400 | 0.01% | 9,898,194 |
| 2025-09-29 | 2025-09-25 | 25.060 | 391,078 | +10,800 | 0.01% | 9,800,415 |
| 2025-09-26 | 2025-09-24 | 26.320 | 380,278 | +2,000 | 0.01% | 10,008,917 |
| 2025-09-25 | 2025-09-23 | 25.900 | 378,278 | +2,000 | 0.01% | 9,797,400 |
| 2025-09-23 | 2025-09-19 | 26.960 | 376,278 | +1,600 | 0.01% | 10,144,455 |
| 2025-09-22 | 2025-09-18 | 26.780 | 374,678 | +13,000 | 0.01% | 10,033,877 |
| 2025-09-19 | 2025-09-17 | 27.620 | 361,678 | -44,000 | 0.01% | 9,989,546 |
| 2025-09-18 | 2025-09-16 | 25.680 | 405,678 | +5,000 | 0.01% | 10,417,811 |
| 2025-09-17 | 2025-09-15 | 25.520 | 400,678 | +1,000 | 0.01% | 10,225,303 |
| 2025-09-12 | 2025-09-10 | 25.500 | 399,678 | +3,600 | 0.01% | 10,191,789 |
| 2025-09-11 | 2025-09-09 | 25.980 | 396,078 | -2,000 | 0.01% | 10,290,106 |
| 2025-09-09 | 2025-09-05 | 25.740 | 398,078 | -2,000 | 0.01% | 10,246,528 |
| 2025-09-05 | 2025-09-03 | 25.460 | 400,078 | +2,000 | 0.01% | 10,185,986 |
| 2025-09-04 | 2025-09-02 | 25.900 | 398,078 | +13,600 | 0.01% | 10,310,220 |
| 2025-09-03 | 2025-09-01 | 26.160 | 384,478 | +13,400 | 0.01% | 10,057,944 |
| 2025-09-02 | 2025-08-29 | 26.240 | 371,078 | -25,600 | 0.01% | 9,737,087 |
| 2025-09-01 | 2025-08-28 | 25.080 | 396,678 | +3,200 | 0.01% | 9,948,684 |
| 2025-08-28 | 2025-08-26 | 26.000 | 393,478 | -4,200 | 0.01% | 10,230,428 |
| 2025-08-27 | 2025-08-25 | 25.980 | 397,678 | -2,000 | 0.01% | 10,331,674 |
| 2025-08-26 | 2025-08-22 | 25.420 | 399,678 | +1,600 | 0.01% | 10,159,815 |
| 2025-08-25 | 2025-08-21 | 25.480 | 398,078 | +2,000 | 0.01% | 10,143,027 |
| 2025-08-20 | 2025-08-18 | 25.440 | 396,078 | -600 | 0.01% | 10,076,224 |
| 2025-08-19 | 2025-08-15 | 25.380 | 396,678 | +2,200 | 0.01% | 10,067,688 |
| 2025-08-18 | 2025-08-14 | 25.520 | 394,478 | -400 | 0.01% | 10,067,079 |
| 2025-08-15 | 2025-08-13 | 25.560 | 394,878 | -2,000 | 0.01% | 10,093,082 |
| 2025-08-14 | 2025-08-12 | 25.380 | 396,878 | +5,800 | 0.01% | 10,072,764 |
| 2025-08-06 | 2025-08-04 | 24.300 | 391,078 | +3,000 | 0.01% | 9,503,195 |
| 2025-08-05 | 2025-08-01 | 24.300 | 388,078 | +3,800 | 0.01% | 9,430,295 |
| 2025-08-04 | 2025-07-31 | 24.700 | 384,278 | +6,800 | 0.01% | 9,491,667 |
| 2025-07-31 | 2025-07-29 | 25.650 | 377,478 | +5,000 | 0.01% | 9,682,311 |
| 2025-07-29 | 2025-07-25 | 25.700 | 372,478 | -10,600 | 0.01% | 9,572,685 |
| 2025-07-28 | 2025-07-24 | 26.050 | 383,078 | -4,000 | 0.01% | 9,979,182 |
| 2025-07-25 | 2025-07-23 | 26.200 | 387,078 | -8,083 | 0.01% | 10,141,444 |
| 2025-07-24 | 2025-07-22 | 25.400 | 395,161 | -1,800 | 0.01% | 10,037,089 |
| 2025-07-23 | 2025-07-21 | 25.150 | 396,961 | -800 | 0.01% | 9,983,569 |
| 2025-07-22 | 2025-07-18 | 24.850 | 397,761 | -16,000 | 0.01% | 9,884,361 |
| 2025-07-21 | 2025-07-17 | 24.700 | 413,761 | -2,000 | 0.01% | 10,219,897 |
| 2025-07-17 | 2025-07-15 | 24.650 | 415,761 | -4,800 | 0.01% | 10,248,509 |
| 2025-07-16 | 2025-07-14 | 24.050 | 420,561 | +12,000 | 0.01% | 10,114,492 |
| 2025-07-15 | 2025-07-11 | 24.000 | 408,561 | -6,000 | 0.01% | 9,805,464 |
| 2025-07-09 | 2025-07-07 | 23.750 | 414,561 | -1,800 | 0.01% | 9,845,824 |
| 2025-07-08 | 2025-07-04 | 23.600 | 416,361 | +847 | 0.01% | 9,826,120 |
| 2025-07-07 | 2025-07-03 | 23.700 | 415,514 | +4,000 | 0.01% | 9,847,682 |
| 2025-07-04 | 2025-07-02 | 23.250 | 411,514 | -83,000 | 0.01% | 9,567,700 |
| 2025-07-03 | 2025-06-30 | 22.450 | 494,514 | +1,800 | 0.02% | 11,101,839 |
| 2025-07-02 | 2025-06-27 | 22.500 | 492,714 | -12,000 | 0.02% | 11,086,065 |
| 2025-06-30 | 2025-06-26 | 25.512 | 504,714 | +1,400 | 0.02% | 12,876,188 |
| 2025-06-27 | 2025-06-25 | 25.842 | 503,314 | +50,338 | 0.02% | 13,006,512 |
| 2025-06-26 | 2025-06-24 | 25.457 | 452,976 | +18,188 | 0.02% | 11,531,350 |
| 2025-06-25 | 2025-06-23 | 25.072 | 434,788 | +8,912 | 0.02% | 10,901,000 |
| 2025-06-23 | 2025-06-19 | 24.742 | 425,876 | +6,729 | 0.02% | 10,537,065 |
| 2025-06-19 | 2025-06-17 | 25.512 | 419,147 | +910 | 0.02% | 10,693,215 |
| 2025-06-18 | 2025-06-16 | 25.182 | 418,237 | +2,728 | 0.02% | 10,532,025 |
| 2025-06-17 | 2025-06-13 | 25.182 | 415,509 | +69,840 | 0.02% | 10,463,329 |
| 2025-06-16 | 2025-06-12 | 25.677 | 345,669 | -8,184 | 0.01% | 8,875,673 |
| 2025-06-13 | 2025-06-11 | 26.007 | 353,853 | -1,819 | 0.01% | 9,202,546 |
| 2025-06-12 | 2025-06-10 | 25.567 | 355,672 | +1,637 | 0.01% | 9,093,406 |
| 2025-06-11 | 2025-06-09 | 25.677 | 354,035 | +3,274 | 0.01% | 9,090,485 |
| 2025-06-10 | 2025-06-06 | 25.567 | 350,761 | +546 | 0.01% | 8,967,848 |
| 2025-06-09 | 2025-06-05 | 25.182 | 350,215 | +10,003 | 0.01% | 8,819,098 |
| 2025-06-06 | 2025-06-04 | 25.182 | 340,212 | -2,728 | 0.01% | 8,567,203 |
| 2025-06-05 | 2025-06-03 | 25.072 | 342,940 | -2,729 | 0.01% | 8,598,188 |
| 2025-06-04 | 2025-06-02 | 24.742 | 345,669 | +10,004 | 0.01% | 8,552,575 |
| 2025-05-30 | 2025-05-28 | 25.347 | 335,665 | +3,455 | 0.01% | 8,508,068 |
| 2025-05-29 | 2025-05-27 | 25.182 | 332,210 | +7,275 | 0.01% | 8,365,697 |
| 2025-05-28 | 2025-05-26 | 25.787 | 324,935 | +1,819 | 0.01% | 8,379,021 |
| 2025-05-26 | 2025-05-22 | 26.062 | 323,116 | -10,912 | 0.01% | 8,420,944 |
| 2025-05-23 | 2025-05-21 | 26.337 | 334,028 | -1,637 | 0.01% | 8,797,157 |
| 2025-05-20 | 2025-05-16 | 25.567 | 335,665 | +3,273 | 0.01% | 8,581,891 |
| 2025-05-15 | 2025-05-13 | 26.557 | 332,392 | -16,914 | 0.01% | 8,827,173 |
| 2025-05-14 | 2025-05-12 | 27.161 | 349,306 | -5,275 | 0.01% | 9,487,613 |
| 2025-05-13 | 2025-05-09 | 25.072 | 354,581 | +2,729 | 0.01% | 8,890,051 |
| 2025-05-09 | 2025-05-07 | 25.017 | 351,852 | -9,094 | 0.01% | 8,802,284 |
| 2025-05-08 | 2025-05-06 | 25.182 | 360,946 | +9,094 | 0.01% | 9,089,326 |
| 2025-05-07 | 2025-05-02 | 25.402 | 351,852 | -10,004 | 0.01% | 8,937,704 |
| 2025-05-06 | 2025-04-30 | 24.797 | 361,856 | +1,819 | 0.01% | 8,972,971 |
| 2025-04-25 | 2025-04-23 | 24.742 | 360,037 | +18,188 | 0.01% | 8,908,070 |
| 2025-04-24 | 2025-04-22 | 24.357 | 341,849 | -1,819 | 0.01% | 8,326,491 |
| 2025-04-23 | 2025-04-17 | 23.807 | 343,668 | -2,728 | 0.01% | 8,181,840 |
| 2025-04-17 | 2025-04-15 | 24.467 | 346,396 | +909 | 0.01% | 8,475,334 |
| 2025-04-16 | 2025-04-14 | 24.467 | 345,487 | +910 | 0.01% | 8,453,094 |
| 2025-04-15 | 2025-04-11 | 23.752 | 344,577 | -13,641 | 0.01% | 8,184,535 |
| 2025-04-14 | 2025-04-10 | 23.477 | 358,218 | +909 | 0.01% | 8,410,063 |
| 2025-04-11 | 2025-04-09 | 22.653 | 357,309 | +3,638 | 0.01% | 8,094,036 |
| 2025-04-10 | 2025-04-08 | 22.433 | 353,671 | +2,364 | 0.01% | 7,933,843 |
| 2025-04-09 | 2025-04-07 | 21.795 | 351,307 | +5,638 | 0.01% | 7,656,749 |
| 2025-04-08 | 2025-04-03 | 25.182 | 345,669 | -3,819 | 0.01% | 8,704,621 |
| 2025-04-07 | 2025-04-02 | 27.381 | 349,488 | +12,368 | 0.01% | 9,569,419 |
| 2025-04-03 | 2025-04-01 | 27.216 | 337,120 | +18,187 | 0.01% | 9,175,161 |
| 2025-04-02 | 2025-03-31 | 27.491 | 318,933 | -1,819 | 0.01% | 8,767,856 |
| 2025-04-01 | 2025-03-28 | 27.161 | 320,752 | -6,729 | 0.01% | 8,712,049 |
| 2025-03-31 | 2025-03-27 | 29.361 | 327,481 | +4,547 | 0.01% | 9,615,045 |
| 2025-03-28 | 2025-03-26 | 28.921 | 322,934 | +2,728 | 0.01% | 9,339,497 |
| 2025-03-27 | 2025-03-25 | 29.306 | 320,206 | +18,733 | 0.01% | 9,383,841 |
| 2025-03-26 | 2025-03-24 | 30.020 | 301,473 | -8,730 | 0.01% | 9,050,343 |
| 2025-03-25 | 2025-03-21 | 28.316 | 310,203 | -16,369 | 0.01% | 8,783,694 |
| 2025-03-24 | 2025-03-20 | 29.141 | 326,572 | -10,912 | 0.01% | 9,516,534 |
| 2025-03-21 | 2025-03-19 | 29.855 | 337,484 | +34,556 | 0.01% | 10,075,741 |
| 2025-03-20 | 2025-03-18 | 30.075 | 302,928 | +23,826 | 0.01% | 9,110,678 |
| 2025-03-19 | 2025-03-17 | 29.196 | 279,102 | -10,185 | 0.01% | 8,148,571 |
| 2025-03-18 | 2025-03-14 | 29.086 | 289,287 | -3,637 | 0.01% | 8,414,117 |
| 2025-03-14 | 2025-03-12 | 27.986 | 292,924 | -364 | 0.01% | 8,197,788 |
| 2025-03-13 | 2025-03-11 | 28.811 | 293,288 | -2,365 | 0.01% | 8,449,861 |
| 2025-03-12 | 2025-03-10 | 28.261 | 295,653 | -1,273 | 0.01% | 8,355,441 |
| 2025-03-11 | 2025-03-07 | 28.261 | 296,926 | -8,730 | 0.01% | 8,391,417 |
| 2025-03-10 | 2025-03-06 | 28.261 | 305,656 | +1,819 | 0.01% | 8,638,135 |
| 2025-03-06 | 2025-03-04 | 27.051 | 303,837 | +1,637 | 0.01% | 8,219,203 |
| 2025-03-05 | 2025-03-03 | 26.557 | 302,200 | +20,006 | 0.01% | 8,025,379 |
| 2025-03-04 | 2025-02-28 | 27.216 | 282,194 | +15,460 | 0.01% | 7,680,278 |
| 2025-03-03 | 2025-02-27 | 28.701 | 266,734 | -10,913 | 0.01% | 7,655,487 |
| 2025-02-28 | 2025-02-26 | 28.096 | 277,647 | -1,819 | 0.01% | 7,800,777 |
| 2025-02-27 | 2025-02-25 | 27.161 | 279,466 | +13,277 | 0.01% | 7,590,666 |
| 2025-02-26 | 2025-02-24 | 28.316 | 266,189 | +15,460 | 0.01% | 7,537,395 |
| 2025-02-25 | 2025-02-21 | 27.491 | 250,729 | +5,820 | 0.01% | 6,892,845 |
| 2025-02-24 | 2025-02-20 | 27.711 | 244,909 | +2,364 | 0.01% | 6,786,709 |
| 2025-02-21 | 2025-02-19 | 27.986 | 242,545 | +1,819 | 0.01% | 6,787,879 |
| 2025-02-19 | 2025-02-17 | 28.206 | 240,726 | -7,275 | 0.01% | 6,789,915 |
| 2025-02-18 | 2025-02-14 | 28.591 | 248,001 | -6,002 | 0.01% | 7,090,563 |
| 2025-02-17 | 2025-02-13 | 27.766 | 254,003 | -10,549 | 0.01% | 7,052,680 |
| 2025-02-13 | 2025-02-11 | 27.656 | 264,552 | -182 | 0.01% | 7,316,494 |
| 2025-02-12 | 2025-02-10 | 28.206 | 264,734 | +910 | 0.01% | 7,467,084 |
| 2025-02-11 | 2025-02-07 | 27.986 | 263,824 | +7,639 | 0.01% | 7,383,394 |
| 2025-02-10 | 2025-02-06 | 27.436 | 256,185 | +1,455 | 0.01% | 7,028,752 |
| 2025-02-07 | 2025-02-05 | 27.436 | 254,730 | +4,910 | 0.01% | 6,988,832 |
| 2025-02-06 | 2025-02-04 | 28.426 | 249,820 | -2,364 | 0.01% | 7,101,363 |
| 2025-02-05 | 2025-02-03 | 27.711 | 252,184 | +3,092 | 0.01% | 6,988,308 |
| 2025-02-04 | 2025-01-28 | 28.261 | 249,092 | -910 | 0.01% | 7,039,582 |
| 2025-01-24 | 2025-01-22 | 27.821 | 250,002 | -7,275 | 0.01% | 6,955,334 |
| 2025-01-23 | 2025-01-21 | 28.426 | 257,277 | -9,094 | 0.01% | 7,313,335 |
| 2025-01-22 | 2025-01-20 | 28.481 | 266,371 | +1,819 | 0.01% | 7,586,486 |
| 2025-01-17 | 2025-01-15 | 27.106 | 264,552 | +910 | 0.01% | 7,171,037 |
| 2025-01-15 | 2025-01-13 | 26.996 | 263,642 | +13,822 | 0.01% | 7,117,378 |
| 2025-01-14 | 2025-01-10 | 28.976 | 249,820 | +2,001 | 0.01% | 7,238,720 |
| 2025-01-13 | 2025-01-09 | 29.965 | 247,819 | -2,183 | 0.01% | 7,426,002 |
| 2025-01-10 | 2025-01-08 | 29.745 | 250,002 | +9,276 | 0.01% | 7,436,434 |
| 2025-01-07 | 2025-01-03 | 28.921 | 240,726 | +909 | 0.01% | 6,961,979 |
| 2025-01-06 | 2025-01-02 | 29.416 | 239,817 | +1,274 | 0.01% | 7,054,362 |
| 2025-01-03 | 2024-12-31 | 30.240 | 238,543 | -4,002 | 0.01% | 7,213,621 |
| 2025-01-02 | 2024-12-27 | 29.855 | 242,545 | +6,184 | 0.01% | 7,241,293 |
| 2024-12-30 | 2024-12-24 | 30.570 | 236,361 | -909 | 0.01% | 7,225,611 |
| 2024-12-20 | 2024-12-18 | 30.020 | 237,270 | -728 | 0.01% | 7,122,943 |
| 2024-12-19 | 2024-12-17 | 29.581 | 237,998 | +910 | 0.01% | 7,040,112 |
| 2024-12-17 | 2024-12-13 | 29.910 | 237,088 | +4,546 | 0.01% | 7,091,407 |
| 2024-12-16 | 2024-12-12 | 30.955 | 232,542 | -1,818 | 0.01% | 7,198,363 |
| 2024-12-12 | 2024-12-10 | 31.120 | 234,360 | +909 | 0.01% | 7,293,297 |
| 2024-12-10 | 2024-12-06 | 30.130 | 233,451 | -909 | 0.01% | 7,033,966 |
| 2024-12-05 | 2024-12-03 | 29.196 | 234,360 | +909 | 0.01% | 6,842,298 |
| 2024-11-26 | 2024-11-22 | 29.306 | 233,451 | +2,183 | 0.01% | 6,841,430 |
| 2024-11-20 | 2024-11-18 | 29.800 | 231,268 | +1,818 | 0.01% | 6,891,897 |
| 2024-11-19 | 2024-11-15 | 30.735 | 229,450 | -10,912 | 0.01% | 7,052,187 |
| 2024-11-14 | 2024-11-12 | 30.075 | 240,362 | +1,439 | 0.01% | 7,228,981 |
| 2024-11-13 | 2024-11-11 | 30.405 | 238,923 | +1,819 | 0.01% | 7,264,522 |
| 2024-11-12 | 2024-11-08 | 30.735 | 237,104 | +8,185 | 0.01% | 7,287,434 |
| 2024-11-11 | 2024-11-07 | 31.010 | 228,919 | +3,273 | 0.01% | 7,098,800 |
| 2024-11-08 | 2024-11-06 | 30.625 | 225,646 | +2,365 | 0.01% | 6,910,458 |
| 2024-11-07 | 2024-11-05 | 31.945 | 223,281 | +1,818 | 0.01% | 7,132,666 |
| 2024-11-01 | 2024-10-30 | 31.835 | 221,463 | +7,821 | 0.01% | 7,050,237 |
| 2024-10-30 | 2024-10-28 | 32.770 | 213,642 | +6,548 | 0.01% | 7,000,948 |
| 2024-10-29 | 2024-10-25 | 33.209 | 207,094 | +1,273 | 0.01% | 6,877,466 |
| 2024-10-28 | 2024-10-24 | 33.264 | 205,821 | +1,091 | 0.01% | 6,846,507 |
| 2024-10-25 | 2024-10-23 | 33.539 | 204,730 | +2,001 | 0.01% | 6,866,498 |
| 2024-10-24 | 2024-10-22 | 34.639 | 202,729 | -910 | 0.01% | 7,022,316 |
| 2024-10-22 | 2024-10-18 | 34.419 | 203,639 | -182 | 0.01% | 7,009,052 |
| 2024-10-17 | 2024-10-15 | 34.529 | 203,821 | +910 | 0.01% | 7,037,729 |
| 2024-10-16 | 2024-10-14 | 35.244 | 202,911 | +1,455 | 0.01% | 7,151,343 |
| 2024-10-14 | 2024-10-09 | 34.364 | 201,456 | -546 | 0.01% | 6,922,838 |
| 2024-10-10 | 2024-10-08 | 35.574 | 202,002 | +4,365 | 0.01% | 7,185,945 |
| 2024-10-09 | 2024-10-07 | 39.312 | 197,637 | -12,185 | 0.01% | 7,769,593 |
| 2024-10-08 | 2024-10-04 | 37.883 | 209,822 | -11,277 | 0.01% | 7,948,665 |
| 2024-10-07 | 2024-10-03 | 36.398 | 221,099 | -11,822 | 0.01% | 8,047,644 |
| 2024-10-04 | 2024-10-02 | 36.838 | 232,921 | -21,461 | 0.01% | 8,580,398 |
| 2024-10-03 | 2024-09-30 | 34.309 | 254,382 | -18,188 | 0.01% | 8,727,602 |
| 2024-10-02 | 2024-09-27 | 33.319 | 272,570 | -5,820 | 0.01% | 9,081,857 |
| 2024-09-30 | 2024-09-26 | 32.495 | 278,390 | -7,639 | 0.01% | 9,046,177 |
| 2024-09-27 | 2024-09-25 | 30.735 | 286,029 | +1,819 | 0.01% | 8,791,153 |
| 2024-09-26 | 2024-09-24 | 30.405 | 284,210 | -8,184 | 0.01% | 8,641,486 |
| 2024-09-24 | 2024-09-20 | 28.371 | 292,394 | -10,003 | 0.01% | 8,295,492 |
| 2024-09-17 | 2024-09-13 | 26.447 | 302,397 | -2,547 | 0.01% | 7,997,358 |
| 2024-09-13 | 2024-09-11 | 26.117 | 304,944 | -545 | 0.01% | 7,964,118 |
| 2024-09-12 | 2024-09-10 | 25.127 | 305,489 | +2,364 | 0.01% | 7,676,014 |
| 2024-09-10 | 2024-09-05 | 26.831 | 303,125 | -2,728 | 0.01% | 8,133,277 |
| 2024-09-09 | 2024-09-04 | 26.447 | 305,853 | -910 | 0.01% | 8,088,757 |
| 2024-09-03 | 2024-08-30 | 26.447 | 306,763 | -2,546 | 0.01% | 8,112,823 |
| 2024-08-30 | 2024-08-28 | 24.852 | 309,309 | +7,275 | 0.01% | 7,686,966 |
| 2024-08-29 | 2024-08-27 | 25.512 | 302,034 | +728 | 0.01% | 7,705,446 |
| 2024-08-26 | 2024-08-22 | 26.062 | 301,306 | -1,819 | 0.01% | 7,852,539 |
| 2024-08-22 | 2024-08-20 | 25.017 | 303,125 | +13,459 | 0.01% | 7,583,280 |
| 2024-08-21 | 2024-08-19 | 25.787 | 289,666 | +9,821 | 0.01% | 7,469,548 |
| 2024-08-20 | 2024-08-16 | 25.952 | 279,845 | +910 | 0.01% | 7,262,456 |
| 2024-08-19 | 2024-08-15 | 25.787 | 278,935 | -1,819 | 0.01% | 7,192,830 |
| 2024-08-16 | 2024-08-14 | 25.732 | 280,754 | +8,184 | 0.01% | 7,224,300 |
| 2024-08-15 | 2024-08-13 | 26.227 | 272,570 | +1,819 | 0.01% | 7,148,590 |
| 2024-08-14 | 2024-08-12 | 26.721 | 270,751 | -9,094 | 0.01% | 7,234,863 |
| 2024-08-08 | 2024-08-06 | 26.062 | 279,845 | +1,637 | 0.01% | 7,293,229 |
| 2024-08-07 | 2024-08-05 | 26.721 | 278,208 | +1,819 | 0.01% | 7,434,125 |
| 2024-08-05 | 2024-08-01 | 27.546 | 276,389 | +1,455 | 0.01% | 7,613,467 |
| 2024-08-02 | 2024-07-31 | 28.206 | 274,934 | -5,456 | 0.01% | 7,754,785 |
| 2024-08-01 | 2024-07-30 | 27.216 | 280,390 | +5,456 | 0.01% | 7,631,180 |
| 2024-07-31 | 2024-07-29 | 28.041 | 274,934 | -364 | 0.01% | 7,709,436 |
| 2024-07-30 | 2024-07-26 | 28.701 | 275,298 | -12,368 | 0.01% | 7,901,281 |
| 2024-07-29 | 2024-07-25 | 27.051 | 287,666 | -6,547 | 0.01% | 7,781,756 |
| 2024-07-25 | 2024-07-23 | 25.677 | 294,213 | +1,819 | 0.01% | 7,554,447 |
| 2024-07-23 | 2024-07-19 | 26.062 | 292,394 | +2,728 | 0.01% | 7,620,277 |
| 2024-07-22 | 2024-07-18 | 26.721 | 289,666 | -2,183 | 0.01% | 7,740,299 |
| 2024-07-19 | 2024-07-17 | 26.007 | 291,849 | +1,637 | 0.01% | 7,590,027 |
| 2024-07-17 | 2024-07-15 | 26.337 | 290,212 | +1,819 | 0.01% | 7,643,193 |
| 2024-07-16 | 2024-07-12 | 30.013 | 288,393 | -3,456 | 0.01% | 8,655,630 |
| 2024-07-15 | 2024-07-11 | 29.127 | 291,849 | +15,170 | 0.01% | 8,500,713 |
| 2024-07-12 | 2024-07-10 | 28.418 | 276,679 | +6,771 | 0.01% | 7,862,697 |
| 2024-07-11 | 2024-07-09 | 28.832 | 269,908 | +1,354 | 0.01% | 7,781,903 |
| 2024-07-09 | 2024-07-05 | 29.245 | 268,554 | +1,354 | 0.01% | 7,853,931 |
| 2024-07-08 | 2024-07-04 | 29.659 | 267,200 | +2,031 | 0.01% | 7,924,838 |
| 2024-07-05 | 2024-07-03 | 29.423 | 265,169 | +3,046 | 0.01% | 7,801,935 |
| 2024-07-04 | 2024-07-02 | 29.895 | 262,123 | +2,539 | 0.01% | 7,836,207 |
| 2024-07-03 | 2024-06-28 | 30.840 | 259,584 | +3,047 | 0.01% | 8,005,688 |
| 2024-06-28 | 2024-06-26 | 32.731 | 256,537 | +1,185 | 0.01% | 8,396,727 |
| 2024-06-27 | 2024-06-25 | 33.440 | 255,352 | -1,185 | 0.01% | 8,538,979 |
| 2024-06-26 | 2024-06-24 | 33.145 | 256,537 | -1,693 | 0.01% | 8,502,823 |
| 2024-06-25 | 2024-06-21 | 32.554 | 258,230 | +4,232 | 0.01% | 8,406,371 |
| 2024-06-21 | 2024-06-19 | 33.263 | 253,998 | +7,278 | 0.01% | 8,448,682 |
| 2024-06-17 | 2024-06-13 | 33.676 | 246,720 | +2,539 | 0.01% | 8,308,631 |
| 2024-06-12 | 2024-06-07 | 35.212 | 244,181 | -88 | 0.01% | 8,598,216 |
| 2024-06-07 | 2024-06-05 | 34.858 | 244,269 | -1,185 | 0.01% | 8,514,725 |
| 2024-06-05 | 2024-06-03 | 34.208 | 245,454 | -1,016 | 0.01% | 8,396,512 |
| 2024-06-04 | 2024-05-31 | 33.440 | 246,470 | +2,709 | 0.01% | 8,241,965 |
| 2024-05-31 | 2024-05-29 | 34.444 | 243,761 | +1,184 | 0.01% | 8,396,205 |
| 2024-05-29 | 2024-05-27 | 35.153 | 242,577 | -1,184 | 0.01% | 8,527,404 |
| 2024-05-28 | 2024-05-24 | 33.913 | 243,761 | +1,184 | 0.01% | 8,266,589 |
| 2024-05-23 | 2024-05-21 | 34.740 | 242,577 | +1,862 | 0.01% | 8,427,082 |
| 2024-05-22 | 2024-05-20 | 35.331 | 240,715 | +1,354 | 0.01% | 8,504,614 |
| 2024-05-21 | 2024-05-17 | 36.867 | 239,361 | +1,185 | 0.01% | 8,824,462 |
| 2024-05-17 | 2024-05-14 | 36.808 | 238,176 | -338 | 0.01% | 8,766,703 |
| 2024-05-16 | 2024-05-13 | 37.517 | 238,514 | -847 | 0.01% | 8,948,245 |
| 2024-05-13 | 2024-05-09 | 36.040 | 239,361 | -82 | 0.01% | 8,626,477 |
| 2024-05-10 | 2024-05-08 | 36.099 | 239,443 | -3,724 | 0.01% | 8,643,579 |
| 2024-05-08 | 2024-05-06 | 36.276 | 243,167 | +2,709 | 0.01% | 8,821,110 |
| 2024-05-07 | 2024-05-03 | 35.153 | 240,458 | +3,046 | 0.01% | 8,452,914 |
| 2024-05-06 | 2024-05-02 | 35.094 | 237,412 | -5,077 | 0.01% | 8,331,810 |
| 2024-05-03 | 2024-04-30 | 34.563 | 242,489 | -14,726 | 0.01% | 8,381,045 |
| 2024-05-02 | 2024-04-29 | 32.022 | 257,215 | -846 | 0.01% | 8,236,559 |
| 2024-04-30 | 2024-04-26 | 31.845 | 258,061 | -24,881 | 0.01% | 8,217,910 |
| 2024-04-29 | 2024-04-25 | 31.254 | 282,942 | -5,586 | 0.01% | 8,843,076 |
| 2024-04-26 | 2024-04-24 | 30.959 | 288,528 | +8,463 | 0.01% | 8,932,428 |
| 2024-04-25 | 2024-04-23 | 31.077 | 280,065 | +20,311 | 0.01% | 8,703,518 |
| 2024-04-24 | 2024-04-22 | 30.959 | 259,754 | -338 | 0.01% | 8,041,624 |
| 2024-04-22 | 2024-04-18 | 31.431 | 260,092 | -508 | 0.01% | 8,175,021 |
| 2024-04-16 | 2024-04-12 | 29.836 | 260,600 | -8,463 | 0.01% | 7,775,280 |
| 2024-04-15 | 2024-04-11 | 30.368 | 269,063 | -3,554 | 0.01% | 8,170,852 |
| 2024-04-10 | 2024-04-08 | 29.954 | 272,617 | +8,462 | 0.01% | 8,166,033 |
| 2024-04-09 | 2024-04-05 | 30.309 | 264,155 | -3,723 | 0.01% | 8,006,200 |
| 2024-04-08 | 2024-04-03 | 29.541 | 267,878 | +508 | 0.01% | 7,913,294 |
| 2024-04-05 | 2024-04-02 | 29.659 | 267,370 | -1,185 | 0.01% | 7,929,880 |
| 2024-04-03 | 2024-03-28 | 28.773 | 268,555 | -1,693 | 0.01% | 7,727,027 |
| 2024-03-26 | 2024-03-22 | 26.823 | 270,248 | +846 | 0.01% | 7,248,841 |
| 2024-03-25 | 2024-03-21 | 27.355 | 269,402 | +1,524 | 0.01% | 7,369,399 |
| 2024-03-19 | 2024-03-15 | 27.945 | 267,878 | +2,369 | 0.01% | 7,485,976 |
| 2024-03-14 | 2024-03-12 | 29.482 | 265,509 | -1,523 | 0.01% | 7,827,626 |
| 2024-03-13 | 2024-03-11 | 28.832 | 267,032 | +2,200 | 0.01% | 7,698,983 |
| 2024-03-11 | 2024-03-07 | 28.595 | 264,832 | -5,077 | 0.01% | 7,572,967 |
| 2024-03-08 | 2024-03-06 | 28.595 | 269,909 | +2,539 | 0.01% | 7,718,146 |
| 2024-03-06 | 2024-03-04 | 29.245 | 267,370 | -1,524 | 0.01% | 7,819,304 |
| 2024-03-01 | 2024-02-28 | 28.123 | 268,894 | +1,524 | 0.01% | 7,562,029 |
| 2024-02-29 | 2024-02-27 | 28.714 | 267,370 | -27,082 | 0.01% | 7,677,135 |
| 2024-02-28 | 2024-02-26 | 28.714 | 294,452 | -1,354 | 0.01% | 8,454,755 |
| 2024-02-23 | 2024-02-21 | 28.595 | 295,806 | -1,862 | 0.01% | 8,458,680 |
| 2024-02-19 | 2024-02-15 | 28.064 | 297,668 | -846 | 0.01% | 8,353,645 |
| 2024-02-16 | 2024-02-14 | 27.886 | 298,514 | -1,015 | 0.01% | 8,324,477 |
| 2024-02-08 | 2024-02-06 | 28.477 | 299,529 | -4,232 | 0.01% | 8,529,747 |
| 2024-02-06 | 2024-02-02 | 26.350 | 303,761 | -2,708 | 0.01% | 8,004,185 |
| 2024-02-05 | 2024-02-01 | 26.291 | 306,469 | -169 | 0.01% | 8,057,435 |
| 2024-01-31 | 2024-01-29 | 26.823 | 306,638 | -2,370 | 0.01% | 8,224,927 |
| 2024-01-29 | 2024-01-25 | 26.468 | 309,008 | -338 | 0.01% | 8,178,958 |
| 2024-01-26 | 2024-01-24 | 26.232 | 309,346 | -1,693 | 0.01% | 8,114,798 |
| 2024-01-25 | 2024-01-23 | 25.228 | 311,039 | +846 | 0.01% | 7,846,807 |
| 2024-01-19 | 2024-01-17 | 25.405 | 310,193 | -1,692 | 0.01% | 7,880,444 |
| 2024-01-17 | 2024-01-15 | 26.055 | 311,885 | +1,692 | 0.01% | 8,126,122 |
| 2024-01-08 | 2024-01-04 | 25.287 | 310,193 | -508 | 0.01% | 7,843,791 |
| 2024-01-04 | 2024-01-02 | 25.582 | 310,701 | +1,693 | 0.01% | 7,948,420 |
| 2024-01-03 | 2023-12-29 | 26.055 | 309,008 | -169 | 0.01% | 8,051,162 |
| 2023-12-29 | 2023-12-27 | 25.523 | 309,177 | +1,692 | 0.01% | 7,891,166 |
| 2023-12-27 | 2023-12-21 | 24.932 | 307,485 | -1,015 | 0.01% | 7,666,315 |
| 2023-12-22 | 2023-12-20 | 24.519 | 308,500 | +1,015 | 0.01% | 7,564,035 |
| 2023-12-20 | 2023-12-18 | 24.696 | 307,485 | -3,385 | 0.01% | 7,593,648 |
| 2023-12-19 | 2023-12-15 | 24.755 | 310,870 | +3,555 | 0.01% | 7,695,611 |
| 2023-12-08 | 2023-12-06 | 25.523 | 307,315 | +7,447 | 0.01% | 7,843,642 |
| 2023-11-24 | 2023-11-22 | 27.296 | 299,868 | -1,693 | 0.01% | 8,185,069 |
| 2023-11-20 | 2023-11-16 | 27.177 | 301,561 | +847 | 0.01% | 8,195,647 |
| 2023-11-17 | 2023-11-15 | 27.118 | 300,714 | -1,693 | 0.01% | 8,154,861 |
| 2023-11-16 | 2023-11-14 | 26.350 | 302,407 | -1,059 | 0.01% | 7,968,507 |
| 2023-11-15 | 2023-11-13 | 26.232 | 303,466 | +1,692 | 0.01% | 7,960,553 |
| 2023-11-09 | 2023-11-07 | 26.528 | 301,774 | +1,523 | 0.01% | 8,005,315 |
| 2023-11-08 | 2023-11-06 | 27.355 | 300,251 | +1,524 | 0.01% | 8,213,262 |
| 2023-11-07 | 2023-11-03 | 27.473 | 298,727 | -1,524 | 0.01% | 8,206,872 |
| 2023-11-02 | 2023-10-31 | 26.468 | 300,251 | +1,693 | 0.01% | 7,947,174 |
| 2023-10-31 | 2023-10-27 | 27.177 | 298,558 | -1,693 | 0.01% | 8,114,033 |
| 2023-10-27 | 2023-10-25 | 26.528 | 300,251 | -2,538 | 0.01% | 7,964,913 |
| 2023-10-26 | 2023-10-24 | 26.291 | 302,789 | +2,031 | 0.01% | 7,960,683 |
| 2023-10-17 | 2023-10-13 | 27.414 | 300,758 | +507 | 0.01% | 8,244,900 |
| 2023-10-12 | 2023-10-10 | 27.650 | 300,251 | -846 | 0.01% | 8,301,959 |
| 2023-10-09 | 2023-10-05 | 27.414 | 301,097 | +846 | 0.01% | 8,254,194 |
| 2023-10-05 | 2023-10-03 | 28.005 | 300,251 | +1,693 | 0.01% | 8,408,394 |
| 2023-10-04 | 2023-09-29 | 29.127 | 298,558 | -3,047 | 0.01% | 8,696,127 |
| 2023-09-15 | 2023-09-13 | 28.654 | 301,605 | -3,216 | 0.01% | 8,642,324 |
| 2023-09-14 | 2023-09-12 | 28.654 | 304,821 | +1,524 | 0.01% | 8,734,476 |
| 2023-09-13 | 2023-09-11 | 28.891 | 303,297 | -16,926 | 0.01% | 8,762,484 |
| 2023-09-07 | 2023-09-05 | 29.363 | 320,223 | +2,031 | 0.01% | 9,402,842 |
| 2023-09-06 | 2023-09-04 | 30.191 | 318,192 | -9,309 | 0.01% | 9,606,394 |
| 2023-09-05 | 2023-08-31 | 28.654 | 327,501 | -3,893 | 0.01% | 9,384,359 |
| 2023-08-30 | 2023-08-28 | 27.827 | 331,394 | -2,200 | 0.01% | 9,221,802 |
| 2023-08-29 | 2023-08-25 | 27.177 | 333,594 | +507 | 0.01% | 9,066,221 |
| 2023-08-28 | 2023-08-24 | 27.236 | 333,087 | -507 | 0.01% | 9,072,121 |
| 2023-08-25 | 2023-08-23 | 26.705 | 333,594 | +338 | 0.01% | 8,908,548 |
| 2023-08-24 | 2023-08-22 | 26.528 | 333,256 | +1,523 | 0.01% | 8,840,454 |
| 2023-08-18 | 2023-08-16 | 27.177 | 331,733 | -5,924 | 0.01% | 9,015,644 |
| 2023-08-15 | 2023-08-11 | 27.945 | 337,657 | +2,878 | 0.01% | 9,435,983 |
| 2023-08-11 | 2023-08-09 | 28.891 | 334,779 | +1,692 | 0.01% | 9,672,023 |
| 2023-08-10 | 2023-08-08 | 28.714 | 333,087 | +677 | 0.01% | 9,564,102 |
| 2023-08-09 | 2023-08-07 | 29.304 | 332,410 | +2,539 | 0.01% | 9,741,055 |
| 2023-08-07 | 2023-08-03 | 29.363 | 329,871 | +1,524 | 0.01% | 9,686,141 |
| 2023-08-02 | 2023-07-31 | 30.072 | 328,347 | -22,173 | 0.01% | 9,874,181 |
| 2023-08-01 | 2023-07-28 | 29.423 | 350,520 | -6,771 | 0.01% | 10,313,175 |
| 2023-07-28 | 2023-07-26 | 28.477 | 357,291 | -1,692 | 0.01% | 10,174,647 |
| 2023-07-27 | 2023-07-25 | 28.595 | 358,983 | -1,693 | 0.01% | 10,265,249 |
| 2023-07-24 | 2023-07-20 | 30.217 | 360,676 | +15,444 | 0.01% | 10,898,652 |
| 2023-07-21 | 2023-07-19 | 29.781 | 345,232 | +1,445 | 0.02% | 10,281,411 |
| 2023-07-13 | 2023-07-11 | 30.217 | 343,787 | +4,013 | 0.01% | 10,388,312 |
| 2023-07-12 | 2023-07-10 | 29.906 | 339,774 | +6,420 | 0.01% | 10,161,204 |
| 2023-07-07 | 2023-07-05 | 29.158 | 333,354 | +1,605 | 0.01% | 9,719,979 |
| 2023-07-05 | 2023-07-03 | 29.843 | 331,749 | +5,617 | 0.01% | 9,900,541 |
| 2023-07-04 | 2023-06-30 | 30.716 | 326,132 | +482 | 0.01% | 10,017,380 |
| 2023-06-30 | 2023-06-28 | 30.716 | 325,650 | -1,605 | 0.01% | 10,002,575 |
| 2023-06-29 | 2023-06-27 | 30.529 | 327,255 | -6,420 | 0.01% | 9,990,706 |
| 2023-06-27 | 2023-06-23 | 29.594 | 333,675 | +5,617 | 0.01% | 9,874,863 |
| 2023-06-26 | 2023-06-21 | 30.591 | 328,058 | -1,605 | 0.01% | 10,035,660 |
| 2023-06-23 | 2023-06-20 | 30.404 | 329,663 | +4,013 | 0.01% | 10,023,141 |
| 2023-06-21 | 2023-06-19 | 30.404 | 325,650 | +1,605 | 0.01% | 9,901,129 |
| 2023-06-20 | 2023-06-16 | 31.152 | 324,045 | -4,655 | 0.01% | 10,094,600 |
| 2023-06-19 | 2023-06-15 | 30.467 | 328,700 | -802 | 0.01% | 10,014,341 |
| 2023-06-13 | 2023-06-09 | 29.283 | 329,502 | +1,605 | 0.01% | 9,648,720 |
| 2023-06-07 | 2023-06-05 | 29.407 | 327,897 | -1,445 | 0.01% | 9,642,580 |
| 2023-06-06 | 2023-06-02 | 29.345 | 329,342 | +3,210 | 0.01% | 9,664,554 |
| 2023-05-16 | 2023-05-12 | 29.283 | 326,132 | -160 | 0.01% | 9,550,037 |
| 2023-05-11 | 2023-05-09 | 29.906 | 326,292 | -1,605 | 0.01% | 9,758,015 |
| 2023-05-10 | 2023-05-08 | 30.280 | 327,897 | +2,568 | 0.01% | 9,928,588 |
| 2023-05-09 | 2023-05-05 | 30.155 | 325,329 | +5,297 | 0.01% | 9,810,292 |
| 2023-05-05 | 2023-05-03 | 32.149 | 320,032 | -2,408 | 0.01% | 10,288,615 |
| 2023-05-04 | 2023-05-02 | 31.463 | 322,440 | -2,408 | 0.01% | 10,145,048 |
| 2023-05-03 | 2023-04-28 | 31.713 | 324,848 | -7,383 | 0.01% | 10,301,768 |
| 2023-05-02 | 2023-04-27 | 29.594 | 332,231 | -160 | 0.01% | 9,832,129 |
| 2023-04-28 | 2023-04-26 | 29.657 | 332,391 | -1,605 | 0.01% | 9,857,573 |
| 2023-04-26 | 2023-04-24 | 29.968 | 333,996 | +3,691 | 0.01% | 10,009,218 |
| 2023-04-24 | 2023-04-20 | 31.276 | 330,305 | +8,026 | 0.01% | 10,330,769 |
| 2023-04-19 | 2023-04-17 | 31.214 | 322,279 | -1,766 | 0.01% | 10,059,665 |
| 2023-04-18 | 2023-04-14 | 30.342 | 324,045 | +321 | 0.01% | 9,832,141 |
| 2023-04-14 | 2023-04-12 | 30.342 | 323,724 | -3,852 | 0.01% | 9,822,401 |
| 2023-04-13 | 2023-04-11 | 30.342 | 327,576 | +1,605 | 0.01% | 9,939,278 |
| 2023-04-12 | 2023-04-06 | 29.906 | 325,971 | -1,605 | 0.01% | 9,748,415 |
| 2023-04-11 | 2023-04-04 | 29.470 | 327,576 | +3,852 | 0.01% | 9,653,549 |
| 2023-04-06 | 2023-04-03 | 30.155 | 323,724 | +2,408 | 0.01% | 9,761,893 |
| 2023-04-04 | 2023-03-31 | 30.778 | 321,316 | +6,901 | 0.01% | 9,889,472 |
| 2023-04-03 | 2023-03-30 | 32.647 | 314,415 | -3,210 | 0.01% | 10,264,749 |
| 2023-03-31 | 2023-03-29 | 31.899 | 317,625 | +1,605 | 0.01% | 10,132,076 |
| 2023-03-27 | 2023-03-23 | 32.024 | 316,020 | +1,605 | 0.01% | 10,120,256 |
| 2023-03-22 | 2023-03-20 | 31.152 | 314,415 | +2,087 | 0.01% | 9,794,608 |
| 2023-03-17 | 2023-03-15 | 32.149 | 312,328 | +321 | 0.01% | 10,040,941 |
| 2023-03-14 | 2023-03-10 | 31.401 | 312,007 | +5,938 | 0.01% | 9,797,351 |
| 2023-03-13 | 2023-03-09 | 32.149 | 306,069 | +4,013 | 0.01% | 9,839,722 |
| 2023-03-10 | 2023-03-08 | 33.021 | 302,056 | +803 | 0.01% | 9,974,178 |
| 2023-03-09 | 2023-03-07 | 33.644 | 301,253 | +2,247 | 0.01% | 10,135,354 |
| 2023-03-08 | 2023-03-06 | 34.142 | 299,006 | +8,346 | 0.01% | 10,208,790 |
| 2023-03-06 | 2023-03-02 | 35.326 | 290,660 | +1,444 | 0.01% | 10,267,912 |
| 2023-03-03 | 2023-03-01 | 35.638 | 289,216 | -1,765 | 0.01% | 10,306,997 |
| 2023-03-01 | 2023-02-27 | 34.828 | 290,981 | +4,012 | 0.01% | 10,134,218 |
| 2023-02-28 | 2023-02-24 | 35.700 | 286,969 | +935 | 0.01% | 10,244,798 |
| 2023-02-27 | 2023-02-23 | 36.884 | 286,034 | +1,284 | 0.01% | 10,550,017 |
| 2023-02-24 | 2023-02-22 | 36.821 | 284,750 | +4,013 | 0.01% | 10,484,917 |
| 2023-02-23 | 2023-02-21 | 37.195 | 280,737 | -7,865 | 0.01% | 10,442,098 |
| 2023-02-22 | 2023-02-20 | 37.195 | 288,602 | -3,210 | 0.01% | 10,734,640 |
| 2023-02-17 | 2023-02-15 | 35.575 | 291,812 | +5,297 | 0.01% | 10,381,331 |
| 2023-02-13 | 2023-02-09 | 36.572 | 286,515 | -1,766 | 0.01% | 10,478,503 |
| 2023-02-10 | 2023-02-08 | 35.949 | 288,281 | -1,444 | 0.01% | 10,363,480 |
| 2023-02-09 | 2023-02-07 | 35.638 | 289,725 | -1,766 | 0.01% | 10,325,136 |
| 2023-02-08 | 2023-02-06 | 34.952 | 291,491 | +642 | 0.01% | 10,188,302 |
| 2023-02-07 | 2023-02-03 | 36.012 | 290,849 | +1,926 | 0.01% | 10,473,919 |
| 2023-02-06 | 2023-02-02 | 36.323 | 288,923 | +1,124 | 0.01% | 10,494,566 |
| 2023-02-02 | 2023-01-31 | 35.887 | 287,799 | +1,123 | 0.01% | 10,328,222 |
| 2023-02-01 | 2023-01-30 | 36.448 | 286,676 | -160 | 0.01% | 10,448,670 |
| 2023-01-31 | 2023-01-27 | 37.818 | 286,836 | +3,049 | 0.01% | 10,847,662 |
| 2023-01-30 | 2023-01-26 | 38.254 | 283,787 | -2,086 | 0.01% | 10,856,121 |
| 2023-01-26 | 2023-01-19 | 36.759 | 285,873 | -1,605 | 0.01% | 10,508,457 |
| 2023-01-20 | 2023-01-18 | 36.821 | 287,478 | +1,605 | 0.01% | 10,585,366 |
| 2023-01-19 | 2023-01-17 | 37.382 | 285,873 | +2,728 | 0.01% | 10,686,566 |
| 2023-01-18 | 2023-01-16 | 38.192 | 283,145 | -5,457 | 0.01% | 10,813,920 |
| 2023-01-17 | 2023-01-13 | 36.821 | 288,602 | -2,609 | 0.01% | 10,626,754 |
| 2023-01-13 | 2023-01-11 | 36.323 | 291,211 | -1,606 | 0.01% | 10,577,673 |
| 2023-01-12 | 2023-01-10 | 36.012 | 292,817 | -1,605 | 0.01% | 10,544,790 |
| 2023-01-11 | 2023-01-09 | 36.074 | 294,422 | +1,605 | 0.01% | 10,620,932 |
| 2023-01-09 | 2023-01-05 | 35.388 | 292,817 | -5,457 | 0.01% | 10,362,354 |
| 2023-01-06 | 2023-01-04 | 34.392 | 298,274 | -1,284 | 0.01% | 10,258,132 |
| 2023-01-05 | 2023-01-03 | 33.146 | 299,558 | +803 | 0.01% | 9,929,019 |
| 2023-01-03 | 2022-12-29 | 33.270 | 298,755 | +1,284 | 0.01% | 9,939,630 |
| 2022-12-30 | 2022-12-28 | 33.644 | 297,471 | -4,173 | 0.01% | 10,008,113 |
| 2022-12-29 | 2022-12-23 | 33.146 | 301,644 | +1,284 | 0.01% | 9,998,161 |
| 2022-12-28 | 2022-12-22 | 33.831 | 300,360 | -1,124 | 0.01% | 10,161,451 |
| 2022-12-22 | 2022-12-20 | 32.024 | 301,484 | +1,605 | 0.01% | 9,654,753 |
| 2022-12-20 | 2022-12-16 | 33.146 | 299,879 | -1,954 | 0.01% | 9,939,659 |
| 2022-12-19 | 2022-12-15 | 32.709 | 301,833 | +161 | 0.01% | 9,872,788 |
| 2022-12-13 | 2022-12-09 | 33.457 | 301,672 | -8,668 | 0.01% | 10,093,065 |
| 2022-12-12 | 2022-12-08 | 32.460 | 310,340 | -1,284 | 0.01% | 10,073,706 |
| 2022-12-09 | 2022-12-07 | 31.214 | 311,624 | +1,605 | 0.01% | 9,727,078 |
| 2022-12-08 | 2022-12-06 | 32.585 | 310,019 | +5,618 | 0.01% | 10,101,917 |
| 2022-12-07 | 2022-12-05 | 33.146 | 304,401 | -19,100 | 0.01% | 10,089,543 |
| 2022-12-06 | 2022-12-02 | 31.526 | 323,501 | +11,235 | 0.01% | 10,198,586 |
| 2022-12-05 | 2022-12-01 | 31.588 | 312,266 | -3,049 | 0.01% | 9,863,850 |
| 2022-12-02 | 2022-11-30 | 31.899 | 315,315 | +6,259 | 0.01% | 10,058,388 |
| 2022-11-30 | 2022-11-28 | 29.407 | 309,056 | +3,050 | 0.01% | 9,088,516 |
| 2022-11-29 | 2022-11-25 | 30.529 | 306,006 | +321 | 0.01% | 9,341,999 |
| 2022-11-28 | 2022-11-24 | 30.716 | 305,685 | -2,247 | 0.01% | 9,389,335 |
| 2022-11-25 | 2022-11-23 | 30.093 | 307,932 | +1,284 | 0.01% | 9,266,500 |
| 2022-11-23 | 2022-11-21 | 30.342 | 306,648 | +2,087 | 0.01% | 9,304,283 |
| 2022-11-22 | 2022-11-18 | 30.467 | 304,561 | +1,605 | 0.01% | 9,278,910 |
| 2022-11-17 | 2022-11-15 | 31.463 | 302,956 | -642 | 0.01% | 9,532,015 |
| 2022-11-16 | 2022-11-14 | 30.591 | 303,598 | -1,926 | 0.01% | 9,287,401 |
| 2022-11-15 | 2022-11-11 | 29.843 | 305,524 | -642 | 0.01% | 9,117,896 |
| 2022-11-08 | 2022-11-04 | 27.414 | 306,166 | -2,408 | 0.01% | 8,393,120 |
| 2022-11-03 | 2022-11-01 | 25.981 | 308,574 | -2,087 | 0.01% | 8,016,950 |
| 2022-11-02 | 2022-10-31 | 24.473 | 310,661 | -2,086 | 0.01% | 7,602,773 |
| 2022-11-01 | 2022-10-28 | 25.482 | 312,747 | -1,605 | 0.01% | 7,969,485 |
| 2022-10-26 | 2022-10-24 | 25.856 | 314,352 | +4,012 | 0.01% | 8,127,896 |
| 2022-10-25 | 2022-10-21 | 27.601 | 310,340 | +321 | 0.01% | 8,565,550 |
| 2022-10-24 | 2022-10-20 | 28.410 | 310,019 | +2,408 | 0.01% | 8,807,790 |
| 2022-10-21 | 2022-10-19 | 28.535 | 307,611 | +1,926 | 0.01% | 8,777,708 |
| 2022-10-20 | 2022-10-18 | 30.778 | 305,685 | +1,605 | 0.01% | 9,408,381 |
| 2022-10-19 | 2022-10-17 | 30.030 | 304,080 | +1,605 | 0.01% | 9,131,638 |
| 2022-10-18 | 2022-10-14 | 30.030 | 302,475 | -3,210 | 0.01% | 9,083,439 |
| 2022-10-13 | 2022-10-11 | 29.906 | 305,685 | -963 | 0.01% | 9,141,746 |
| 2022-10-11 | 2022-10-07 | 31.588 | 306,648 | -1,605 | 0.01% | 9,686,389 |
| 2022-10-07 | 2022-10-05 | 32.273 | 308,253 | -3,210 | 0.01% | 9,948,346 |
| 2022-10-05 | 2022-09-30 | 29.968 | 311,463 | -161 | 0.01% | 9,333,947 |
| 2022-09-30 | 2022-09-28 | 30.404 | 311,624 | -2,086 | 0.01% | 9,474,679 |
| 2022-09-28 | 2022-09-26 | 30.404 | 313,710 | -2,408 | 0.01% | 9,538,102 |
| 2022-09-27 | 2022-09-23 | 29.345 | 316,118 | +1,445 | 0.01% | 9,276,495 |
| 2022-09-26 | 2022-09-22 | 30.342 | 314,673 | +1,444 | 0.01% | 9,547,776 |
| 2022-09-20 | 2022-09-16 | 31.650 | 313,229 | +1,445 | 0.01% | 9,913,784 |
| 2022-09-19 | 2022-09-15 | 32.523 | 311,784 | -17,174 | 0.01% | 10,140,004 |
| 2022-09-09 | 2022-09-07 | 31.463 | 328,958 | -2,087 | 0.01% | 10,350,126 |
| 2022-09-05 | 2022-09-01 | 32.647 | 331,045 | -1,605 | 0.01% | 10,807,671 |
| 2022-09-02 | 2022-08-31 | 32.149 | 332,650 | -6,420 | 0.01% | 10,694,267 |
| 2022-09-01 | 2022-08-30 | 31.214 | 339,070 | -5,296 | 0.01% | 10,583,782 |
| 2022-08-29 | 2022-08-25 | 30.467 | 344,366 | -4,816 | 0.01% | 10,491,629 |
| 2022-08-24 | 2022-08-22 | 29.470 | 349,182 | -1,605 | 0.02% | 10,290,270 |
| 2022-08-23 | 2022-08-19 | 29.719 | 350,787 | +3,050 | 0.02% | 10,424,990 |
| 2022-08-19 | 2022-08-17 | 30.093 | 347,737 | -2,408 | 0.02% | 10,464,340 |
| 2022-08-15 | 2022-08-11 | 29.657 | 350,145 | +2,408 | 0.02% | 10,384,096 |
| 2022-08-12 | 2022-08-10 | 28.784 | 347,737 | +6,581 | 0.02% | 10,009,368 |
| 2022-08-10 | 2022-08-08 | 29.532 | 341,156 | -5,618 | 0.01% | 10,075,002 |
| 2022-08-09 | 2022-08-05 | 29.407 | 346,774 | +6,420 | 0.02% | 10,197,702 |
| 2022-08-08 | 2022-08-04 | 29.283 | 340,354 | +2,889 | 0.01% | 9,966,496 |
| 2022-08-05 | 2022-08-03 | 29.657 | 337,465 | +1,926 | 0.01% | 10,008,050 |
| 2022-08-02 | 2022-07-29 | 31.276 | 335,539 | +4,173 | 0.01% | 10,494,470 |
| 2022-08-01 | 2022-07-28 | 32.336 | 331,366 | +1,445 | 0.01% | 10,714,924 |
| 2022-07-29 | 2022-07-27 | 32.460 | 329,921 | -803 | 0.01% | 10,709,310 |
| 2022-07-27 | 2022-07-25 | 31.962 | 330,724 | -1,444 | 0.01% | 10,570,533 |
| 2022-07-26 | 2022-07-22 | 32.149 | 332,168 | +4,012 | 0.01% | 10,678,771 |
| 2022-07-25 | 2022-07-21 | 31.962 | 328,156 | -160 | 0.01% | 10,488,455 |
| 2022-07-22 | 2022-07-20 | 32.211 | 328,316 | +5,618 | 0.01% | 10,575,390 |
| 2022-07-20 | 2022-07-18 | 32.149 | 322,698 | +1,284 | 0.01% | 10,374,323 |
| 2022-07-19 | 2022-07-15 | 31.401 | 321,414 | -803 | 0.01% | 10,092,741 |
| 2022-07-18 | 2022-07-14 | 32.398 | 322,217 | +5,939 | 0.01% | 10,439,161 |
| 2022-07-13 | 2022-07-11 | 36.041 | 316,278 | -2,408 | 0.01% | 11,398,898 |
| 2022-07-12 | 2022-07-08 | 35.976 | 318,686 | +11,607 | 0.01% | 11,465,027 |
| 2022-07-11 | 2022-07-07 | 36.430 | 307,079 | +2,314 | 0.01% | 11,186,791 |
| 2022-07-08 | 2022-07-06 | 36.495 | 304,765 | -925 | 0.01% | 11,122,248 |
| 2022-07-07 | 2022-07-05 | 36.559 | 305,690 | -1,543 | 0.01% | 11,175,821 |
| 2022-07-06 | 2022-07-04 | 36.689 | 307,233 | +3,240 | 0.01% | 11,272,063 |
| 2022-07-05 | 2022-06-30 | 37.661 | 303,993 | -7,097 | 0.01% | 11,448,770 |
| 2022-07-04 | 2022-06-29 | 37.143 | 311,090 | -2,622 | 0.01% | 11,554,729 |
| 2022-06-30 | 2022-06-28 | 37.402 | 313,712 | -3,086 | 0.01% | 11,733,459 |
| 2022-06-29 | 2022-06-27 | 37.143 | 316,798 | -12,341 | 0.01% | 11,766,740 |
| 2022-06-28 | 2022-06-24 | 36.170 | 329,139 | -23,912 | 0.01% | 11,905,089 |
| 2022-06-27 | 2022-06-23 | 34.291 | 353,051 | +6,171 | 0.02% | 12,106,322 |
| 2022-06-24 | 2022-06-22 | 34.420 | 346,880 | -2,314 | 0.02% | 11,939,685 |
| 2022-06-23 | 2022-06-21 | 35.328 | 349,194 | -17,741 | 0.02% | 12,336,228 |
| 2022-06-22 | 2022-06-20 | 34.615 | 366,935 | -4,628 | 0.02% | 12,701,339 |
| 2022-06-21 | 2022-06-17 | 34.161 | 371,563 | -2,314 | 0.02% | 12,692,939 |
| 2022-06-20 | 2022-06-16 | 32.929 | 373,877 | +1,542 | 0.02% | 12,311,517 |
| 2022-06-17 | 2022-06-15 | 33.513 | 372,335 | -1,542 | 0.02% | 12,477,958 |
| 2022-06-16 | 2022-06-14 | 32.735 | 373,877 | -772 | 0.02% | 12,238,811 |
| 2022-06-15 | 2022-06-13 | 32.540 | 374,649 | +2,160 | 0.02% | 12,191,226 |
| 2022-06-13 | 2022-06-09 | 33.448 | 372,489 | +9,410 | 0.02% | 12,458,973 |
| 2022-06-10 | 2022-06-08 | 34.031 | 363,079 | +13,422 | 0.02% | 12,356,047 |
| 2022-06-09 | 2022-06-07 | 34.615 | 349,657 | +6,016 | 0.02% | 12,103,266 |
| 2022-06-08 | 2022-06-06 | 35.522 | 343,641 | +3,857 | 0.02% | 12,206,879 |
| 2022-06-07 | 2022-06-02 | 35.457 | 339,784 | -308 | 0.02% | 12,047,844 |
| 2022-06-06 | 2022-06-01 | 35.393 | 340,092 | +11,107 | 0.02% | 12,036,720 |
| 2022-06-02 | 2022-05-31 | 36.235 | 328,985 | -8,639 | 0.01% | 11,920,844 |
| 2022-06-01 | 2022-05-30 | 35.263 | 337,624 | -771 | 0.02% | 11,905,601 |
| 2022-05-31 | 2022-05-27 | 34.485 | 338,395 | -772 | 0.02% | 11,669,565 |
| 2022-05-30 | 2022-05-26 | 33.772 | 339,167 | +1,389 | 0.02% | 11,454,349 |
| 2022-05-26 | 2022-05-24 | 32.929 | 337,778 | +4,628 | 0.02% | 11,122,801 |
| 2022-05-25 | 2022-05-23 | 34.226 | 333,150 | +3,702 | 0.02% | 11,402,310 |
| 2022-05-24 | 2022-05-20 | 35.457 | 329,448 | -5,399 | 0.01% | 11,681,357 |
| 2022-05-23 | 2022-05-19 | 33.642 | 334,847 | +6,171 | 0.02% | 11,265,043 |
| 2022-05-20 | 2022-05-18 | 35.652 | 328,676 | -4,937 | 0.01% | 11,717,900 |
| 2022-05-19 | 2022-05-17 | 34.809 | 333,613 | +11,570 | 0.02% | 11,612,784 |
| 2022-05-13 | 2022-05-11 | 33.902 | 322,043 | +6,171 | 0.01% | 10,917,788 |
| 2022-05-12 | 2022-05-10 | 34.550 | 315,872 | +1,851 | 0.01% | 10,913,334 |
| 2022-05-11 | 2022-05-06 | 34.874 | 314,021 | +8,639 | 0.01% | 10,951,159 |
| 2022-05-10 | 2022-05-05 | 37.013 | 305,382 | +8,177 | 0.01% | 11,303,128 |
| 2022-05-06 | 2022-05-04 | 38.245 | 297,205 | +1,542 | 0.01% | 11,366,512 |
| 2022-05-05 | 2022-05-03 | 38.893 | 295,663 | -29,928 | 0.01% | 11,499,192 |
| 2022-05-04 | 2022-04-29 | 36.819 | 325,591 | -8,331 | 0.01% | 11,987,809 |
| 2022-05-03 | 2022-04-28 | 34.550 | 333,922 | -771 | 0.02% | 11,536,959 |
| 2022-04-29 | 2022-04-27 | 32.994 | 334,693 | -154 | 0.02% | 11,042,909 |
| 2022-04-28 | 2022-04-26 | 33.189 | 334,847 | -772 | 0.02% | 11,113,106 |
| 2022-04-27 | 2022-04-25 | 32.865 | 335,619 | +4,320 | 0.02% | 11,029,951 |
| 2022-04-26 | 2022-04-22 | 34.809 | 331,299 | -4,628 | 0.01% | 11,532,236 |
| 2022-04-25 | 2022-04-21 | 33.837 | 335,927 | -1,389 | 0.02% | 11,366,703 |
| 2022-04-22 | 2022-04-20 | 34.291 | 337,316 | -2,005 | 0.02% | 11,566,760 |
| 2022-04-21 | 2022-04-19 | 33.448 | 339,321 | +7,405 | 0.02% | 11,349,573 |
| 2022-04-20 | 2022-04-14 | 35.457 | 331,916 | -19,901 | 0.02% | 11,768,866 |
| 2022-04-19 | 2022-04-13 | 33.578 | 351,817 | -771 | 0.02% | 11,813,149 |
| 2022-04-14 | 2022-04-12 | 33.448 | 352,588 | -3,086 | 0.02% | 11,793,327 |
| 2022-04-13 | 2022-04-11 | 31.763 | 355,674 | -4,782 | 0.02% | 11,297,109 |
| 2022-04-12 | 2022-04-08 | 31.957 | 360,456 | +2,931 | 0.02% | 11,519,093 |
| 2022-04-11 | 2022-04-07 | 32.540 | 357,525 | +1,543 | 0.02% | 11,634,005 |
| 2022-04-06 | 2022-04-01 | 33.448 | 355,982 | -2,314 | 0.02% | 11,906,849 |
| 2022-04-04 | 2022-03-31 | 32.994 | 358,296 | -772 | 0.02% | 11,821,670 |
| 2022-04-01 | 2022-03-30 | 32.800 | 359,068 | -925 | 0.02% | 11,777,316 |
| 2022-03-31 | 2022-03-29 | 31.374 | 359,993 | +2,314 | 0.02% | 11,294,279 |
| 2022-03-29 | 2022-03-25 | 30.920 | 357,679 | +4,628 | 0.02% | 11,059,384 |
| 2022-03-28 | 2022-03-24 | 32.605 | 353,051 | -1,234 | 0.02% | 11,511,304 |
| 2022-03-25 | 2022-03-23 | 32.476 | 354,285 | +3,548 | 0.02% | 11,505,609 |
| 2022-03-24 | 2022-03-22 | 33.642 | 350,737 | -771 | 0.02% | 11,799,621 |
| 2022-03-23 | 2022-03-21 | 32.281 | 351,508 | -3,394 | 0.02% | 11,347,068 |
| 2022-03-22 | 2022-03-18 | 31.827 | 354,902 | +14,193 | 0.02% | 11,295,593 |
| 2022-03-21 | 2022-03-17 | 33.383 | 340,709 | +1,542 | 0.02% | 11,373,914 |
| 2022-03-18 | 2022-03-16 | 30.790 | 339,167 | -771 | 0.02% | 10,443,025 |
| 2022-03-17 | 2022-03-15 | 28.846 | 339,938 | +308 | 0.02% | 9,805,705 |
| 2022-03-16 | 2022-03-14 | 29.623 | 339,630 | +2,777 | 0.02% | 10,061,005 |
| 2022-03-14 | 2022-03-10 | 31.568 | 336,853 | +1,080 | 0.02% | 10,633,800 |
| 2022-03-10 | 2022-03-08 | 31.179 | 335,773 | +772 | 0.02% | 10,469,114 |
| 2022-03-09 | 2022-03-07 | 32.476 | 335,001 | -155 | 0.02% | 10,879,350 |
| 2022-03-08 | 2022-03-04 | 34.744 | 335,156 | -1,542 | 0.02% | 11,644,769 |
| 2022-03-07 | 2022-03-03 | 35.004 | 336,698 | +7,559 | 0.02% | 11,785,646 |
| 2022-03-04 | 2022-03-02 | 35.717 | 329,139 | +2,314 | 0.01% | 11,755,742 |
| 2022-03-03 | 2022-03-01 | 36.754 | 326,825 | -5,554 | 0.01% | 12,012,058 |
| 2022-03-01 | 2022-02-25 | 35.263 | 332,379 | +771 | 0.02% | 11,720,647 |
| 2022-02-28 | 2022-02-24 | 35.587 | 331,608 | +2,777 | 0.01% | 11,800,936 |
| 2022-02-24 | 2022-02-22 | 35.976 | 328,831 | +4,320 | 0.01% | 11,830,003 |
| 2022-02-22 | 2022-02-18 | 37.208 | 324,511 | +925 | 0.01% | 12,074,257 |
| 2022-02-21 | 2022-02-17 | 37.272 | 323,586 | +1,543 | 0.01% | 12,060,815 |
| 2022-02-18 | 2022-02-16 | 37.467 | 322,043 | +5,862 | 0.01% | 12,065,930 |
| 2022-02-17 | 2022-02-15 | 36.495 | 316,181 | +2,006 | 0.01% | 11,538,870 |
| 2022-02-16 | 2022-02-14 | 36.754 | 314,175 | +3,085 | 0.01% | 11,547,123 |
| 2022-02-15 | 2022-02-11 | 37.661 | 311,090 | +4,783 | 0.01% | 11,716,052 |
| 2022-02-14 | 2022-02-10 | 37.921 | 306,307 | +3,856 | 0.01% | 11,615,339 |
| 2022-02-11 | 2022-02-09 | 37.985 | 302,451 | -6,942 | 0.01% | 11,488,723 |
| 2022-02-10 | 2022-02-08 | 37.532 | 309,393 | +4,628 | 0.01% | 11,612,030 |
| 2022-02-09 | 2022-02-07 | 38.374 | 304,765 | +8,177 | 0.01% | 11,695,153 |
| 2022-02-08 | 2022-02-04 | 41.097 | 296,588 | -5,400 | 0.01% | 12,188,828 |
| 2022-02-07 | 2022-01-31 | 40.254 | 301,988 | +8,331 | 0.01% | 12,156,271 |
| 2022-01-28 | 2022-01-26 | 40.643 | 293,657 | -617 | 0.01% | 11,935,126 |
| 2022-01-27 | 2022-01-25 | 41.356 | 294,274 | +1,388 | 0.01% | 12,170,031 |
| 2022-01-25 | 2022-01-21 | 42.393 | 292,886 | +1,080 | 0.01% | 12,416,393 |
| 2022-01-24 | 2022-01-20 | 42.264 | 291,806 | -2,950 | 0.01% | 12,332,778 |
| 2022-01-21 | 2022-01-19 | 40.902 | 294,756 | -772 | 0.01% | 12,056,219 |
| 2022-01-20 | 2022-01-18 | 40.254 | 295,528 | -308 | 0.01% | 11,896,230 |
| 2022-01-19 | 2022-01-17 | 40.189 | 295,836 | -8,177 | 0.01% | 11,889,451 |
| 2022-01-18 | 2022-01-14 | 41.291 | 304,013 | +1,852 | 0.01% | 12,553,091 |
| 2022-01-17 | 2022-01-13 | 42.004 | 302,161 | -772 | 0.01% | 12,692,072 |
| 2022-01-14 | 2022-01-12 | 43.755 | 302,933 | +1,235 | 0.01% | 13,254,686 |
| 2022-01-12 | 2022-01-10 | 42.782 | 301,698 | -772 | 0.01% | 12,907,302 |
| 2022-01-11 | 2022-01-07 | 43.690 | 302,470 | -3,548 | 0.01% | 13,214,822 |
| 2022-01-10 | 2022-01-06 | 43.171 | 306,018 | +463 | 0.01% | 13,211,140 |
| 2022-01-06 | 2022-01-04 | 41.551 | 305,555 | -6,325 | 0.01% | 12,695,989 |
| 2022-01-05 | 2022-01-03 | 42.328 | 311,880 | +7,713 | 0.01% | 13,201,394 |
| 2022-01-04 | 2021-12-31 | 42.717 | 304,167 | -4,011 | 0.01% | 12,993,215 |
| 2022-01-03 | 2021-12-29 | 41.421 | 308,178 | +1,234 | 0.01% | 12,765,023 |
| 2021-12-30 | 2021-12-28 | 42.069 | 306,944 | -462 | 0.01% | 12,912,875 |
| 2021-12-29 | 2021-12-24 | 40.902 | 307,406 | -2,623 | 0.01% | 12,573,634 |
| 2021-12-28 | 2021-12-22 | 42.004 | 310,029 | -1,080 | 0.01% | 13,022,562 |
| 2021-12-22 | 2021-12-20 | 40.513 | 311,109 | -3,857 | 0.01% | 12,604,096 |
| 2021-12-21 | 2021-12-17 | 41.680 | 314,966 | -7,713 | 0.01% | 13,127,854 |
| 2021-12-20 | 2021-12-16 | 42.134 | 322,679 | +7,713 | 0.01% | 13,595,750 |
| 2021-12-17 | 2021-12-15 | 41.810 | 314,966 | +463 | 0.01% | 13,168,687 |
| 2021-12-16 | 2021-12-14 | 42.782 | 314,503 | -1,543 | 0.01% | 13,455,128 |
| 2021-12-15 | 2021-12-13 | 43.430 | 316,046 | -4,011 | 0.01% | 13,726,007 |
| 2021-12-14 | 2021-12-10 | 42.847 | 320,057 | -1,542 | 0.01% | 13,713,487 |
| 2021-12-13 | 2021-12-09 | 42.977 | 321,599 | -18,975 | 0.01% | 13,821,250 |
| 2021-12-10 | 2021-12-08 | 40.708 | 340,574 | -7,097 | 0.02% | 13,864,054 |
| 2021-12-09 | 2021-12-07 | 41.486 | 347,671 | -4,628 | 0.02% | 14,423,396 |
| 2021-12-08 | 2021-12-06 | 40.449 | 352,299 | -20,055 | 0.02% | 14,250,008 |
| 2021-12-07 | 2021-12-03 | 40.060 | 372,354 | -14,810 | 0.02% | 14,916,386 |
| 2021-12-06 | 2021-12-02 | 39.411 | 387,164 | -1,234 | 0.02% | 15,258,704 |
| 2021-12-03 | 2021-12-01 | 38.504 | 388,398 | -4,782 | 0.02% | 14,954,866 |
| 2021-12-02 | 2021-11-30 | 37.856 | 393,180 | +5,245 | 0.02% | 14,884,127 |
| 2021-12-01 | 2021-11-29 | 37.272 | 387,935 | +1,080 | 0.02% | 14,459,255 |
| 2021-11-30 | 2021-11-26 | 38.569 | 386,855 | -4,629 | 0.02% | 14,920,531 |
| 2021-11-29 | 2021-11-25 | 37.661 | 391,484 | +5,554 | 0.02% | 14,743,794 |
| 2021-11-25 | 2021-11-23 | 37.985 | 385,930 | +1,543 | 0.02% | 14,659,706 |
| 2021-11-23 | 2021-11-19 | 39.541 | 384,387 | -11,262 | 0.02% | 15,199,091 |
| 2021-11-22 | 2021-11-18 | 37.791 | 395,649 | +3,548 | 0.02% | 14,951,946 |
| 2021-11-18 | 2021-11-16 | 39.347 | 392,101 | -9,410 | 0.02% | 15,427,862 |
| 2021-11-17 | 2021-11-15 | 38.374 | 401,511 | -4,628 | 0.02% | 15,407,716 |
| 2021-11-16 | 2021-11-12 | 38.439 | 406,139 | -6,017 | 0.02% | 15,611,639 |
| 2021-11-15 | 2021-11-11 | 37.726 | 412,156 | -15,889 | 0.02% | 15,549,045 |
| 2021-11-12 | 2021-11-10 | 35.846 | 428,045 | +3,856 | 0.02% | 15,343,826 |
| 2021-11-11 | 2021-11-09 | 35.587 | 424,189 | +772 | 0.02% | 15,095,616 |
| 2021-11-10 | 2021-11-08 | 35.652 | 423,417 | +2,776 | 0.02% | 15,095,590 |
| 2021-11-09 | 2021-11-05 | 35.652 | 420,641 | +772 | 0.02% | 14,996,620 |
| 2021-11-08 | 2021-11-04 | 35.781 | 419,869 | +3,085 | 0.02% | 15,023,530 |
| 2021-11-05 | 2021-11-03 | 35.587 | 416,784 | -771 | 0.02% | 14,832,095 |
| 2021-11-04 | 2021-11-02 | 35.652 | 417,555 | +5,862 | 0.02% | 14,886,599 |
| 2021-11-03 | 2021-11-01 | 36.819 | 411,693 | -4,782 | 0.02% | 15,157,966 |
| 2021-11-01 | 2021-10-28 | 37.596 | 416,475 | +2,160 | 0.02% | 15,657,991 |
| 2021-10-29 | 2021-10-27 | 36.495 | 414,315 | +308 | 0.02% | 15,120,221 |
| 2021-10-27 | 2021-10-25 | 37.402 | 414,007 | -1,851 | 0.02% | 15,484,693 |
| 2021-10-26 | 2021-10-22 | 37.921 | 415,858 | -16,661 | 0.02% | 15,769,576 |
| 2021-10-25 | 2021-10-21 | 35.133 | 432,519 | +7,096 | 0.02% | 15,195,800 |
| 2021-10-22 | 2021-10-20 | 35.522 | 425,423 | +1,697 | 0.02% | 15,111,954 |
| 2021-10-21 | 2021-10-19 | 36.495 | 423,726 | -10,182 | 0.02% | 15,463,671 |
| 2021-10-19 | 2021-10-15 | 36.235 | 433,908 | +3,857 | 0.02% | 15,722,752 |
| 2021-10-18 | 2021-10-12 | 34.680 | 430,051 | +2,468 | 0.02% | 14,913,956 |
| 2021-10-15 | 2021-10-11 | 35.198 | 427,583 | -1,080 | 0.02% | 15,050,099 |
| 2021-10-12 | 2021-10-08 | 35.976 | 428,663 | +926 | 0.02% | 15,421,552 |
| 2021-10-11 | 2021-10-07 | 36.041 | 427,737 | +771 | 0.02% | 15,415,965 |
| 2021-10-08 | 2021-10-06 | 36.106 | 426,966 | -19,283 | 0.02% | 15,415,854 |
| 2021-10-07 | 2021-10-05 | 35.911 | 446,249 | -4,937 | 0.02% | 16,025,298 |
| 2021-10-05 | 2021-09-30 | 35.587 | 451,186 | -8,485 | 0.02% | 16,056,359 |
| 2021-10-04 | 2021-09-29 | 34.355 | 459,671 | +1,080 | 0.02% | 15,792,180 |
| 2021-09-30 | 2021-09-28 | 34.550 | 458,591 | -4,011 | 0.02% | 15,844,256 |
| 2021-09-29 | 2021-09-27 | 33.253 | 462,602 | +3,086 | 0.02% | 15,383,104 |
| 2021-09-28 | 2021-09-24 | 32.929 | 459,516 | +5,399 | 0.02% | 15,131,551 |
| 2021-09-27 | 2021-09-23 | 34.420 | 454,117 | +9,719 | 0.02% | 15,630,806 |
| 2021-09-21 | 2021-09-17 | 36.559 | 444,398 | -2,006 | 0.02% | 16,246,892 |
| 2021-09-20 | 2021-09-16 | 35.263 | 446,404 | +1,080 | 0.02% | 15,741,499 |
| 2021-09-17 | 2021-09-15 | 35.717 | 445,324 | +6,017 | 0.02% | 15,905,481 |
| 2021-09-16 | 2021-09-14 | 36.300 | 439,307 | +3,085 | 0.02% | 15,946,863 |
| 2021-09-15 | 2021-09-13 | 38.245 | 436,222 | +1,234 | 0.02% | 16,683,174 |
| 2021-09-14 | 2021-09-10 | 39.217 | 434,988 | -154 | 0.02% | 17,058,929 |
| 2021-09-13 | 2021-09-09 | 38.698 | 435,142 | +8,176 | 0.02% | 16,839,316 |
| 2021-09-10 | 2021-09-08 | 39.347 | 426,966 | +8,948 | 0.02% | 16,799,683 |
| 2021-09-09 | 2021-09-07 | 39.736 | 418,018 | +7,714 | 0.02% | 16,610,188 |
| 2021-09-08 | 2021-09-06 | 39.541 | 410,304 | -618 | 0.02% | 16,223,879 |
| 2021-09-07 | 2021-09-03 | 40.189 | 410,922 | +3,549 | 0.02% | 16,514,681 |
| 2021-09-06 | 2021-09-02 | 40.838 | 407,373 | -926 | 0.02% | 16,636,114 |
| 2021-09-03 | 2021-09-01 | 41.097 | 408,299 | -59,085 | 0.02% | 16,779,796 |
| 2021-09-02 | 2021-08-31 | 37.985 | 467,384 | -3,394 | 0.02% | 17,753,769 |
| 2021-09-01 | 2021-08-30 | 36.948 | 470,778 | +3,857 | 0.02% | 17,394,427 |
| 2021-08-31 | 2021-08-27 | 37.078 | 466,921 | -7,714 | 0.02% | 17,312,450 |
| 2021-08-27 | 2021-08-25 | 36.819 | 474,635 | +5,400 | 0.02% | 17,475,403 |
| 2021-08-26 | 2021-08-24 | 37.208 | 469,235 | -309 | 0.02% | 17,459,081 |
| 2021-08-25 | 2021-08-23 | 36.300 | 469,544 | -771 | 0.02% | 17,044,467 |
| 2021-08-24 | 2021-08-20 | 35.846 | 470,315 | -10,491 | 0.02% | 16,859,049 |
| 2021-08-23 | 2021-08-19 | 36.300 | 480,806 | +772 | 0.02% | 17,453,278 |
| 2021-08-20 | 2021-08-18 | 37.532 | 480,034 | -309 | 0.02% | 18,016,468 |
| 2021-08-19 | 2021-08-17 | 38.180 | 480,343 | -4,011 | 0.02% | 18,339,431 |
| 2021-08-18 | 2021-08-16 | 38.893 | 484,354 | -5,862 | 0.02% | 18,837,933 |
| 2021-08-17 | 2021-08-13 | 37.985 | 490,216 | -3,086 | 0.02% | 18,621,051 |
| 2021-08-16 | 2021-08-12 | 38.634 | 493,302 | -1,234 | 0.02% | 19,058,040 |
| 2021-08-13 | 2021-08-11 | 38.698 | 494,536 | -46,281 | 0.02% | 19,137,771 |
| 2021-08-12 | 2021-08-10 | 38.245 | 540,817 | -3,239 | 0.02% | 20,683,377 |
| 2021-08-11 | 2021-08-09 | 37.661 | 544,056 | -8,948 | 0.03% | 20,489,853 |
| 2021-08-10 | 2021-08-06 | 36.754 | 553,004 | -2,005 | 0.03% | 20,324,994 |
| 2021-08-09 | 2021-08-05 | 36.819 | 555,009 | -15,890 | 0.03% | 20,434,662 |
| 2021-08-06 | 2021-08-04 | 36.300 | 570,899 | +154 | 0.03% | 20,723,658 |
| 2021-08-05 | 2021-08-03 | 37.337 | 570,745 | -15,581 | 0.03% | 21,310,012 |
| 2021-08-04 | 2021-08-02 | 35.652 | 586,326 | -2,314 | 0.03% | 20,903,593 |
| 2021-08-03 | 2021-07-30 | 34.485 | 588,640 | -17,433 | 0.03% | 20,299,274 |
| 2021-08-02 | 2021-07-29 | 33.318 | 606,073 | +25,300 | 0.03% | 20,193,293 |
| 2021-07-30 | 2021-07-28 | 33.837 | 580,773 | -1,542 | 0.03% | 19,651,514 |
| 2021-07-29 | 2021-07-27 | 32.929 | 582,315 | +7,868 | 0.03% | 19,175,239 |
| 2021-07-28 | 2021-07-26 | 35.587 | 574,447 | -18,204 | 0.03% | 20,442,849 |
| 2021-07-27 | 2021-07-23 | 36.819 | 592,651 | -772 | 0.03% | 21,820,588 |
| 2021-07-23 | 2021-07-21 | 37.272 | 593,423 | -4,011 | 0.03% | 22,118,278 |
| 2021-07-22 | 2021-07-20 | 36.624 | 597,434 | +1,697 | 0.03% | 21,880,512 |
| 2021-07-21 | 2021-07-19 | 36.235 | 595,737 | +1,234 | 0.03% | 21,586,662 |
| 2021-07-20 | 2021-07-16 | 36.883 | 594,503 | -13,112 | 0.03% | 21,927,313 |
| 2021-07-19 | 2021-07-15 | 37.208 | 607,615 | -1,543 | 0.03% | 22,607,861 |
| 2021-07-16 | 2021-07-14 | 37.208 | 609,158 | -5,708 | 0.03% | 22,665,273 |
| 2021-07-15 | 2021-07-13 | 37.856 | 614,866 | -32,860 | 0.03% | 23,276,219 |
| 2021-07-14 | 2021-07-12 | 35.976 | 647,726 | -5,708 | 0.03% | 23,302,548 |
| 2021-07-13 | 2021-07-09 | 35.068 | 653,434 | -8,022 | 0.03% | 22,914,907 |
| 2021-07-12 | 2021-07-08 | 34.806 | 661,456 | +12,959 | 0.03% | 23,022,500 |
| 2021-07-09 | 2021-07-07 | 35.795 | 648,497 | +5,498 | 0.03% | 23,212,686 |
| 2021-07-08 | 2021-07-06 | 34.278 | 642,999 | +2,275 | 0.03% | 22,040,997 |
| 2021-07-07 | 2021-07-05 | 33.949 | 640,724 | +5,765 | 0.03% | 21,751,831 |
| 2021-07-06 | 2021-07-02 | 35.531 | 634,959 | -455 | 0.03% | 22,560,673 |
| 2021-07-05 | 2021-06-30 | 35.729 | 635,414 | +1,517 | 0.03% | 22,702,499 |
| 2021-07-02 | 2021-06-29 | 35.729 | 633,897 | +25,030 | 0.03% | 22,648,299 |
| 2021-06-30 | 2021-06-28 | 36.783 | 608,867 | +4,854 | 0.03% | 22,396,195 |
| 2021-06-29 | 2021-06-25 | 37.311 | 604,013 | -5,613 | 0.03% | 22,536,181 |
| 2021-06-28 | 2021-06-24 | 36.190 | 609,626 | +14,286 | 0.03% | 22,062,434 |
| 2021-06-25 | 2021-06-23 | 36.915 | 595,340 | -759 | 0.03% | 21,977,115 |
| 2021-06-24 | 2021-06-22 | 36.454 | 596,099 | -17,141 | 0.03% | 21,730,070 |
| 2021-06-23 | 2021-06-21 | 35.795 | 613,240 | +2,730 | 0.03% | 21,950,676 |
| 2021-06-22 | 2021-06-18 | 36.981 | 610,510 | +21,238 | 0.03% | 22,577,364 |
| 2021-06-21 | 2021-06-17 | 37.706 | 589,272 | +10,922 | 0.03% | 22,219,252 |
| 2021-06-18 | 2021-06-16 | 39.091 | 578,350 | +2,883 | 0.03% | 22,608,046 |
| 2021-06-17 | 2021-06-15 | 38.893 | 575,467 | +21,541 | 0.03% | 22,381,544 |
| 2021-06-16 | 2021-06-11 | 39.552 | 553,926 | +14,108 | 0.03% | 21,908,901 |
| 2021-06-15 | 2021-06-10 | 40.673 | 539,818 | +1,517 | 0.03% | 21,955,843 |
| 2021-06-11 | 2021-06-09 | 40.870 | 538,301 | +6,826 | 0.03% | 22,000,597 |
| 2021-06-10 | 2021-06-08 | 40.211 | 531,475 | +15,777 | 0.02% | 21,371,267 |
| 2021-06-09 | 2021-06-07 | 41.859 | 515,698 | +1,062 | 0.02% | 21,586,726 |
| 2021-06-08 | 2021-06-04 | 42.255 | 514,636 | +9,102 | 0.02% | 21,745,820 |
| 2021-06-07 | 2021-06-03 | 42.518 | 505,534 | +1,062 | 0.02% | 21,494,517 |
| 2021-06-04 | 2021-06-02 | 43.573 | 504,472 | -10,771 | 0.02% | 21,981,439 |
| 2021-06-03 | 2021-06-01 | 42.650 | 515,243 | +15,018 | 0.02% | 21,975,258 |
| 2021-06-02 | 2021-05-31 | 43.112 | 500,225 | -303 | 0.02% | 21,565,560 |
| 2021-06-01 | 2021-05-28 | 43.046 | 500,528 | +455 | 0.02% | 21,545,628 |
| 2021-05-31 | 2021-05-27 | 44.232 | 500,073 | -759 | 0.02% | 22,119,409 |
| 2021-05-28 | 2021-05-26 | 44.364 | 500,832 | -26,092 | 0.02% | 22,219,011 |
| 2021-05-27 | 2021-05-25 | 42.453 | 526,924 | -12,287 | 0.02% | 22,369,251 |
| 2021-05-26 | 2021-05-24 | 41.530 | 539,211 | +2,123 | 0.03% | 22,393,238 |
| 2021-05-25 | 2021-05-21 | 42.650 | 537,088 | -2,882 | 0.03% | 22,906,953 |
| 2021-05-24 | 2021-05-20 | 42.189 | 539,970 | -18,355 | 0.03% | 22,780,707 |
| 2021-05-21 | 2021-05-18 | 39.618 | 558,325 | +3,337 | 0.03% | 22,119,696 |
| 2021-05-20 | 2021-05-17 | 39.948 | 554,988 | +1,365 | 0.03% | 22,170,415 |
| 2021-05-18 | 2021-05-14 | 39.157 | 553,623 | -3,792 | 0.03% | 21,677,948 |
| 2021-05-17 | 2021-05-13 | 38.893 | 557,415 | +19,766 | 0.03% | 21,679,450 |
| 2021-05-14 | 2021-05-12 | 40.936 | 537,649 | +13,956 | 0.03% | 22,009,392 |
| 2021-05-13 | 2021-05-11 | 41.991 | 523,693 | +4,248 | 0.02% | 21,990,434 |
| 2021-05-12 | 2021-05-10 | 41.859 | 519,445 | +455 | 0.02% | 21,743,572 |
| 2021-05-11 | 2021-05-07 | 42.321 | 518,990 | +11,681 | 0.02% | 21,964,009 |
| 2021-05-10 | 2021-05-06 | 44.957 | 507,309 | -30,947 | 0.02% | 22,807,335 |
| 2021-05-07 | 2021-05-05 | 41.925 | 538,256 | -3,185 | 0.03% | 22,566,468 |
| 2021-05-06 | 2021-05-04 | 42.518 | 541,441 | +1,365 | 0.03% | 23,021,226 |
| 2021-05-05 | 2021-05-03 | 41.530 | 540,076 | +23,817 | 0.03% | 22,429,161 |
| 2021-05-04 | 2021-04-30 | 44.298 | 516,259 | +6,068 | 0.02% | 22,869,386 |
| 2021-05-03 | 2021-04-29 | 44.232 | 510,191 | +1,517 | 0.02% | 22,566,952 |
| 2021-04-29 | 2021-04-27 | 45.155 | 508,674 | -1,517 | 0.02% | 22,969,297 |
| 2021-04-28 | 2021-04-26 | 44.826 | 510,191 | -3,793 | 0.02% | 22,869,639 |
| 2021-04-27 | 2021-04-23 | 45.089 | 513,984 | -5,309 | 0.02% | 23,175,190 |
| 2021-04-26 | 2021-04-22 | 44.166 | 519,293 | -13,805 | 0.02% | 22,935,323 |
| 2021-04-23 | 2021-04-21 | 44.892 | 533,098 | -2,579 | 0.03% | 23,931,602 |
| 2021-04-22 | 2021-04-20 | 45.089 | 535,677 | -15,928 | 0.03% | 24,153,313 |
| 2021-04-21 | 2021-04-19 | 44.496 | 551,605 | -7,282 | 0.03% | 24,544,239 |
| 2021-04-20 | 2021-04-16 | 44.562 | 558,887 | +607 | 0.03% | 24,905,101 |
| 2021-04-19 | 2021-04-15 | 42.650 | 558,280 | +12,591 | 0.03% | 23,810,798 |
| 2021-04-16 | 2021-04-14 | 43.112 | 545,689 | +1,365 | 0.03% | 23,525,591 |
| 2021-04-15 | 2021-04-13 | 42.518 | 544,324 | -7,433 | 0.03% | 23,143,807 |
| 2021-04-14 | 2021-04-12 | 43.837 | 551,757 | -9,254 | 0.03% | 24,187,284 |
| 2021-04-13 | 2021-04-09 | 43.507 | 561,011 | +3,490 | 0.03% | 24,408,040 |
| 2021-04-12 | 2021-04-08 | 45.221 | 557,521 | -10,619 | 0.03% | 25,211,747 |
| 2021-04-09 | 2021-04-07 | 44.760 | 568,140 | -10,013 | 0.03% | 25,429,788 |
| 2021-04-08 | 2021-04-01 | 43.639 | 578,153 | -58,998 | 0.03% | 25,230,065 |
| 2021-04-07 | 2021-03-31 | 41.002 | 637,151 | -1,821 | 0.03% | 26,124,642 |
| 2021-04-01 | 2021-03-30 | 39.091 | 638,972 | -1,820 | 0.03% | 24,977,796 |
| 2021-03-31 | 2021-03-29 | 39.420 | 640,792 | -2,276 | 0.03% | 25,260,146 |
| 2021-03-30 | 2021-03-26 | 39.288 | 643,068 | +2,731 | 0.03% | 25,265,085 |
| 2021-03-29 | 2021-03-25 | 38.431 | 640,337 | +6,827 | 0.03% | 24,609,044 |
| 2021-03-26 | 2021-03-24 | 38.563 | 633,510 | -5,613 | 0.03% | 24,430,195 |
| 2021-03-25 | 2021-03-23 | 39.420 | 639,123 | +13,653 | 0.03% | 25,194,354 |
| 2021-03-24 | 2021-03-22 | 41.464 | 625,470 | +2,123 | 0.03% | 25,934,312 |
| 2021-03-23 | 2021-03-19 | 41.991 | 623,347 | -3,185 | 0.03% | 26,175,013 |
| 2021-03-19 | 2021-03-17 | 42.255 | 626,532 | +9,405 | 0.03% | 26,473,959 |
| 2021-03-18 | 2021-03-16 | 41.332 | 617,127 | +910 | 0.03% | 25,507,018 |
| 2021-03-17 | 2021-03-15 | 40.673 | 616,217 | +8,495 | 0.03% | 25,063,195 |
| 2021-03-16 | 2021-03-12 | 42.584 | 607,722 | -21,996 | 0.03% | 25,879,452 |
| 2021-03-15 | 2021-03-11 | 41.661 | 629,718 | -15,018 | 0.03% | 26,234,983 |
| 2021-03-12 | 2021-03-10 | 39.552 | 644,736 | -3,249 | 0.03% | 25,500,622 |
| 2021-03-11 | 2021-03-09 | 38.102 | 647,985 | -4,703 | 0.03% | 24,689,392 |
| 2021-03-10 | 2021-03-08 | 38.431 | 652,688 | -11,225 | 0.03% | 25,083,711 |
| 2021-03-09 | 2021-03-05 | 39.288 | 663,913 | -4,399 | 0.03% | 26,084,050 |
| 2021-03-08 | 2021-03-04 | 39.222 | 668,312 | +2,578 | 0.03% | 26,212,825 |
| 2021-03-05 | 2021-03-03 | 41.266 | 665,734 | +18,963 | 0.03% | 27,472,151 |
| 2021-03-04 | 2021-03-02 | 41.661 | 646,771 | +8,950 | 0.03% | 26,945,436 |
| 2021-03-03 | 2021-03-01 | 41.398 | 637,821 | +3,186 | 0.03% | 26,404,385 |
| 2021-03-02 | 2021-02-26 | 38.893 | 634,635 | +10,922 | 0.03% | 24,682,755 |
| 2021-03-01 | 2021-02-25 | 41.661 | 623,713 | +14,108 | 0.03% | 25,984,806 |
| 2021-02-26 | 2021-02-24 | 41.793 | 609,605 | -10,316 | 0.03% | 25,477,416 |
| 2021-02-25 | 2021-02-23 | 43.507 | 619,921 | +3,945 | 0.03% | 26,971,052 |
| 2021-02-24 | 2021-02-22 | 42.782 | 615,976 | +70,995 | 0.03% | 26,352,759 |
| 2021-02-23 | 2021-02-19 | 46.276 | 544,981 | +27,770 | 0.03% | 25,219,477 |
| 2021-02-22 | 2021-02-18 | 47.265 | 517,211 | +40,807 | 0.03% | 24,445,814 |
| 2021-02-19 | 2021-02-17 | 49.440 | 476,404 | -1,213 | 0.03% | 23,553,435 |
| 2021-02-18 | 2021-02-16 | 49.110 | 477,617 | -11,529 | 0.03% | 23,455,984 |
| 2021-02-17 | 2021-02-11 | 47.660 | 489,146 | +5,487 | 0.03% | 23,312,798 |
| 2021-02-16 | 2021-02-09 | 47.001 | 483,659 | +6,826 | 0.03% | 22,732,458 |
| 2021-02-10 | 2021-02-08 | 48.319 | 476,833 | -11,984 | 0.03% | 23,040,287 |
| 2021-02-09 | 2021-02-05 | 46.540 | 488,817 | -28,216 | 0.03% | 22,749,330 |
| 2021-02-08 | 2021-02-04 | 46.408 | 517,033 | -12,591 | 0.03% | 23,994,324 |
| 2021-02-05 | 2021-02-03 | 45.485 | 529,624 | -1,365 | 0.03% | 24,089,864 |
| 2021-02-04 | 2021-02-02 | 45.155 | 530,989 | -20,935 | 0.03% | 23,976,937 |
| 2021-02-03 | 2021-02-01 | 43.771 | 551,924 | -9,405 | 0.03% | 24,158,221 |
| 2021-02-02 | 2021-01-29 | 42.321 | 561,329 | -21,541 | 0.03% | 23,755,824 |
| 2021-02-01 | 2021-01-28 | 44.430 | 582,870 | -12,743 | 0.03% | 25,896,985 |
| 2021-01-29 | 2021-01-27 | 45.946 | 595,613 | +14,866 | 0.03% | 27,366,203 |
| 2021-01-28 | 2021-01-26 | 46.474 | 580,747 | -9,557 | 0.03% | 26,989,429 |
| 2021-01-27 | 2021-01-25 | 48.847 | 590,304 | -31,566 | 0.03% | 28,834,441 |
| 2021-01-26 | 2021-01-22 | 46.803 | 621,870 | -18,811 | 0.03% | 29,105,533 |
| 2021-01-25 | 2021-01-21 | 46.408 | 640,681 | -63,410 | 0.03% | 29,732,546 |
| 2021-01-22 | 2021-01-20 | 43.507 | 704,091 | +2,124 | 0.04% | 30,633,056 |
| 2021-01-21 | 2021-01-19 | 43.046 | 701,967 | -11,681 | 0.04% | 30,216,731 |
| 2021-01-20 | 2021-01-18 | 43.507 | 713,648 | +29,430 | 0.04% | 31,048,855 |
| 2021-01-19 | 2021-01-15 | 41.661 | 684,218 | -136,681 | 0.04% | 28,505,533 |
| 2021-01-18 | 2021-01-14 | 43.573 | 820,899 | +5,916 | 0.04% | 35,769,164 |
| 2021-01-15 | 2021-01-13 | 44.562 | 814,983 | +40,656 | 0.04% | 36,317,241 |
| 2021-01-14 | 2021-01-12 | 44.957 | 774,327 | +22,755 | 0.04% | 34,811,792 |
| 2021-01-13 | 2021-01-11 | 43.969 | 751,572 | -191,900 | 0.04% | 33,045,629 |
| 2021-01-12 | 2021-01-08 | 42.255 | 943,472 | +28,065 | 0.05% | 39,866,182 |
| 2021-01-11 | 2021-01-07 | 40.673 | 915,407 | -30,340 | 0.05% | 37,232,054 |
| 2021-01-08 | 2021-01-06 | 41.925 | 945,747 | -910 | 0.05% | 39,650,593 |
| 2021-01-07 | 2021-01-05 | 42.057 | 946,657 | +119,842 | 0.05% | 39,813,552 |
| 2021-01-06 | 2021-01-04 | 41.991 | 826,815 | +265,648 | 0.04% | 34,718,854 |
| 2021-01-05 | 2020-12-31 | 37.047 | 561,167 | +195,540 | 0.03% | 20,789,595 |
| 2021-01-04 | 2020-12-29 | 36.256 | 365,627 | +43,234 | 0.02% | 13,256,185 |
| 2020-12-30 | 2020-12-28 | 36.124 | 322,393 | +91,475 | 0.02% | 11,646,187 |
| 2020-12-29 | 2020-12-24 | 34.015 | 230,918 | 0.01% | 7,854,618 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy