History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.750 | 14,679,363 | +0 | 2.16% | 84,406,337 |
| 2025-10-13 | 2025-10-09 | 6.180 | 14,679,363 | +0 | 2.16% | 90,718,463 |
| 2025-10-10 | 2025-10-08 | 6.780 | 14,679,363 | -5,227 | 2.16% | 99,526,081 |
| 2025-10-09 | 2025-10-06 | 6.640 | 14,684,590 | +24,645 | 2.16% | 97,505,678 |
| 2025-10-08 | 2025-10-03 | 6.590 | 14,659,945 | +58,214 | 2.16% | 96,609,038 |
| 2025-10-06 | 2025-10-02 | 6.830 | 14,601,731 | +46,342 | 2.15% | 99,729,823 |
| 2025-10-03 | 2025-09-30 | 6.710 | 14,555,389 | -155,085 | 2.14% | 97,666,660 |
| 2025-10-02 | 2025-09-29 | 6.560 | 14,710,474 | +778,875 | 2.17% | 96,500,709 |
| 2025-09-30 | 2025-09-26 | 5.950 | 13,931,599 | +62,360 | 2.05% | 82,893,014 |
| 2025-09-29 | 2025-09-25 | 6.160 | 13,869,239 | +350,651 | 2.04% | 85,434,512 |
| 2025-09-26 | 2025-09-24 | 6.480 | 13,518,588 | +153,247 | 1.99% | 87,600,450 |
| 2025-09-25 | 2025-09-23 | 6.440 | 13,365,341 | +404,760 | 1.97% | 86,072,796 |
| 2025-09-24 | 2025-09-22 | 6.740 | 12,960,581 | +357,219 | 1.91% | 87,354,316 |
| 2025-09-23 | 2025-09-19 | 6.990 | 12,603,362 | +740,500 | 1.86% | 88,097,500 |
| 2025-09-22 | 2025-09-18 | 6.600 | 11,862,862 | +343,493 | 1.75% | 78,294,889 |
| 2025-09-19 | 2025-09-17 | 6.690 | 11,519,369 | +195,878 | 1.70% | 77,064,579 |
| 2025-09-18 | 2025-09-16 | 6.730 | 11,323,491 | +226,614 | 1.67% | 76,207,094 |
| 2025-09-17 | 2025-09-15 | 7.080 | 11,096,877 | +530,985 | 1.63% | 78,565,889 |
| 2025-09-16 | 2025-09-12 | 7.180 | 10,565,892 | -20,271 | 1.56% | 75,863,105 |
| 2025-09-15 | 2025-09-11 | 7.340 | 10,586,163 | +128,032 | 1.56% | 77,702,436 |
| 2025-09-12 | 2025-09-10 | 7.730 | 10,458,131 | +172,001 | 1.54% | 80,841,353 |
| 2025-09-11 | 2025-09-09 | 7.900 | 10,286,130 | +598,599 | 1.51% | 81,260,427 |
| 2025-09-10 | 2025-09-08 | 7.510 | 9,687,531 | +85,646 | 1.43% | 72,753,358 |
| 2025-09-09 | 2025-09-05 | 7.380 | 9,601,885 | -1,416,502 | 1.41% | 70,861,911 |
| 2025-09-08 | 2025-09-04 | 6.760 | 11,018,387 | -179,458 | 1.62% | 74,484,296 |
| 2025-09-05 | 2025-09-03 | 7.070 | 11,197,845 | +229,663 | 1.65% | 79,168,764 |
| 2025-09-04 | 2025-09-02 | 6.600 | 10,968,182 | +258,748 | 1.61% | 72,390,001 |
| 2025-09-03 | 2025-09-01 | 6.820 | 10,709,434 | +414,667 | 1.58% | 73,038,340 |
| 2025-09-02 | 2025-08-29 | 6.370 | 10,294,767 | +461,329 | 1.52% | 65,577,666 |
| 2025-09-01 | 2025-08-28 | 5.500 | 9,833,438 | +180,352 | 1.45% | 54,083,909 |
| 2025-08-29 | 2025-08-27 | 5.890 | 9,653,086 | -119,346 | 1.42% | 56,856,677 |
| 2025-08-28 | 2025-08-26 | 6.300 | 9,772,432 | -583,668 | 1.44% | 61,566,322 |
| 2025-08-27 | 2025-08-25 | 6.360 | 10,356,100 | -43,934 | 1.52% | 65,864,796 |
| 2025-08-26 | 2025-08-22 | 6.410 | 10,400,034 | -150,966 | 1.53% | 66,664,218 |
| 2025-08-25 | 2025-08-21 | 6.460 | 10,551,000 | -150,975 | 1.55% | 68,159,460 |
| 2025-08-22 | 2025-08-20 | 6.380 | 10,701,975 | +1,000 | 1.58% | 68,278,600 |
| 2025-08-21 | 2025-08-19 | 7.090 | 10,700,975 | -54,000 | 1.57% | 75,869,913 |
| 2025-08-20 | 2025-08-18 | 7.280 | 10,754,975 | -178,500 | 1.58% | 78,296,218 |
| 2025-08-19 | 2025-08-15 | 6.640 | 10,933,475 | -4,000 | 1.61% | 72,598,274 |
| 2025-08-18 | 2025-08-14 | 6.280 | 10,937,475 | -344,000 | 1.61% | 68,687,343 |
| 2025-08-15 | 2025-08-13 | 6.080 | 11,281,475 | -164,647 | 1.66% | 68,591,368 |
| 2025-08-14 | 2025-08-12 | 5.320 | 11,446,122 | -251,000 | 1.68% | 60,893,369 |
| 2025-08-13 | 2025-08-11 | 5.380 | 11,697,122 | -364,500 | 1.72% | 62,930,516 |
| 2025-08-12 | 2025-08-08 | 5.100 | 12,061,622 | -243,002 | 1.78% | 61,514,272 |
| 2025-08-11 | 2025-08-07 | 5.080 | 12,304,624 | -124,500 | 1.81% | 62,507,490 |
| 2025-08-08 | 2025-08-06 | 5.410 | 12,429,124 | +67,500 | 1.83% | 67,241,561 |
| 2025-08-07 | 2025-08-05 | 5.500 | 12,361,624 | -252,000 | 1.82% | 67,988,932 |
| 2025-08-06 | 2025-08-04 | 4.990 | 12,613,624 | -551,500 | 1.86% | 62,941,984 |
| 2025-08-05 | 2025-08-01 | 4.780 | 13,165,124 | -308,500 | 1.94% | 62,929,293 |
| 2025-08-04 | 2025-07-31 | 5.240 | 13,473,624 | +224,000 | 1.98% | 70,601,790 |
| 2025-08-01 | 2025-07-30 | 5.720 | 13,249,624 | -379,001 | 1.95% | 75,787,849 |
| 2025-07-31 | 2025-07-29 | 5.620 | 13,628,625 | +288,000 | 2.01% | 76,592,872 |
| 2025-07-30 | 2025-07-28 | 5.530 | 13,340,625 | -214,500 | 1.96% | 73,773,656 |
| 2025-07-29 | 2025-07-25 | 5.380 | 13,555,125 | +34,500 | 2.00% | 72,926,572 |
| 2025-07-28 | 2025-07-24 | 4.930 | 13,520,625 | +934,500 | 1.99% | 66,656,681 |
| 2025-07-25 | 2025-07-23 | 4.670 | 12,586,125 | +308,000 | 1.85% | 58,777,204 |
| 2025-07-24 | 2025-07-22 | 4.390 | 12,278,125 | +913,000 | 1.81% | 53,900,969 |
| 2025-07-23 | 2025-07-21 | 4.380 | 11,365,125 | +821,000 | 1.67% | 49,779,248 |
| 2025-07-22 | 2025-07-18 | 4.470 | 10,544,125 | -1,240,000 | 1.55% | 47,132,239 |
| 2025-07-21 | 2025-07-17 | 3.800 | 11,784,125 | -5,343,488 | 1.73% | 44,779,675 |
| 2025-07-18 | 2025-07-16 | 3.220 | 17,127,613 | -704,515 | 2.52% | 55,150,914 |
| 2025-07-17 | 2025-07-15 | 3.130 | 17,832,128 | -22,823 | 2.62% | 55,814,561 |
| 2025-07-16 | 2025-07-14 | 3.050 | 17,854,951 | -176,513 | 2.63% | 54,457,601 |
| 2025-07-15 | 2025-07-11 | 3.040 | 18,031,464 | -132,500 | 2.65% | 54,815,651 |
| 2025-07-14 | 2025-07-10 | 3.050 | 18,163,964 | -55,003 | 2.67% | 55,400,090 |
| 2025-07-11 | 2025-07-09 | 3.060 | 18,218,967 | +5,500 | 2.68% | 55,750,039 |
| 2025-07-10 | 2025-07-08 | 2.730 | 18,213,467 | -337,492 | 2.68% | 49,722,765 |
| 2025-07-09 | 2025-07-07 | 2.840 | 18,550,959 | -106,500 | 2.73% | 52,684,724 |
| 2025-07-08 | 2025-07-04 | 3.000 | 18,657,459 | -500 | 2.75% | 55,972,377 |
| 2025-07-07 | 2025-07-03 | 2.920 | 18,657,959 | -256,500 | 2.75% | 54,481,240 |
| 2025-07-04 | 2025-07-02 | 2.900 | 18,914,459 | -84,500 | 2.78% | 54,851,931 |
| 2025-07-03 | 2025-06-30 | 2.910 | 18,998,959 | -29,503 | 2.80% | 55,286,971 |
| 2025-07-02 | 2025-06-27 | 2.930 | 19,028,462 | -200,019 | 2.80% | 55,753,394 |
| 2025-06-30 | 2025-06-26 | 3.000 | 19,228,481 | -930,000 | 2.83% | 57,685,443 |
| 2025-06-27 | 2025-06-25 | 3.290 | 20,158,481 | +851,500 | 2.97% | 66,321,402 |
| 2025-06-26 | 2025-06-24 | 3.290 | 19,306,981 | -500 | 2.84% | 63,519,967 |
| 2025-06-25 | 2025-06-23 | 3.220 | 19,307,481 | -500 | 2.84% | 62,170,089 |
| 2025-06-24 | 2025-06-20 | 3.140 | 19,307,981 | +37,500 | 2.84% | 60,627,060 |
| 2025-06-23 | 2025-06-19 | 3.100 | 19,270,481 | +477,000 | 2.84% | 59,738,491 |
| 2025-06-20 | 2025-06-18 | 3.480 | 18,793,481 | +21,000 | 2.77% | 65,401,314 |
| 2025-06-19 | 2025-06-17 | 3.470 | 18,772,481 | +305,000 | 2.76% | 65,140,509 |
| 2025-06-18 | 2025-06-16 | 4.020 | 18,467,481 | +83,500 | 2.72% | 74,239,274 |
| 2025-06-17 | 2025-06-13 | 3.910 | 18,383,981 | +398,006 | 2.71% | 71,881,366 |
| 2025-06-16 | 2025-06-12 | 4.310 | 17,985,975 | -196,000 | 2.65% | 77,519,552 |
| 2025-06-13 | 2025-06-11 | 4.150 | 18,181,975 | -49,500 | 2.68% | 75,455,196 |
| 2025-06-12 | 2025-06-10 | 4.100 | 18,231,475 | +436,000 | 2.68% | 74,749,048 |
| 2025-06-11 | 2025-06-09 | 3.940 | 17,795,475 | +721,000 | 2.62% | 70,114,172 |
| 2025-06-10 | 2025-06-06 | 3.650 | 17,074,475 | +167,000 | 2.51% | 62,321,834 |
| 2025-06-09 | 2025-06-05 | 3.690 | 16,907,475 | +1,083,000 | 2.49% | 62,388,583 |
| 2025-06-06 | 2025-06-04 | 3.950 | 15,824,475 | +829,977 | 2.33% | 62,506,676 |
| 2025-06-05 | 2025-06-03 | 4.090 | 14,994,498 | +916,000 | 2.21% | 61,327,497 |
| 2025-06-04 | 2025-06-02 | 4.080 | 14,078,498 | +441,000 | 2.07% | 57,440,272 |
| 2025-06-03 | 2025-05-30 | 4.180 | 13,637,498 | +837,498 | 2.01% | 57,004,742 |
| 2025-06-02 | 2025-05-29 | 3.880 | 12,800,000 | -72,000 | 1.88% | 49,664,000 |
| 2025-05-30 | 2025-05-28 | 3.810 | 12,872,000 | -426,000 | 1.89% | 49,042,320 |
| 2025-05-29 | 2025-05-27 | 3.880 | 13,298,000 | -540,000 | 1.96% | 51,596,240 |
| 2025-05-28 | 2025-05-26 | 3.720 | 13,838,000 | -202,000 | 2.04% | 51,477,360 |
| 2025-05-27 | 2025-05-23 | 3.800 | 14,040,000 | -889,000 | 2.07% | 53,352,000 |
| 2025-05-26 | 2025-05-22 | 3.890 | 14,929,000 | +236,504 | 2.20% | 58,073,810 |
| 2025-05-23 | 2025-05-21 | 3.870 | 14,692,496 | +432,500 | 2.16% | 56,859,960 |
| 2025-05-22 | 2025-05-20 | 3.720 | 14,259,996 | +342,500 | 2.10% | 53,047,185 |
| 2025-05-21 | 2025-05-19 | 3.440 | 13,917,496 | -175,497 | 2.05% | 47,876,186 |
| 2025-05-20 | 2025-05-16 | 3.420 | 14,092,993 | -2,000 | 2.07% | 48,198,036 |
| 2025-05-19 | 2025-05-15 | 3.240 | 14,094,993 | +469,500 | 2.07% | 45,667,777 |
| 2025-05-16 | 2025-05-14 | 3.020 | 13,625,493 | -61,003 | 2.01% | 41,148,989 |
| 2025-05-15 | 2025-05-13 | 2.920 | 13,686,496 | +211,500 | 2.01% | 39,964,568 |
| 2025-05-14 | 2025-05-12 | 2.750 | 13,474,996 | +101,008 | 1.98% | 37,056,239 |
| 2025-05-13 | 2025-05-09 | 2.890 | 13,373,988 | +2,500 | 1.97% | 38,650,825 |
| 2025-05-12 | 2025-05-08 | 2.890 | 13,371,488 | -1,500 | 1.97% | 38,643,600 |
| 2025-05-09 | 2025-05-07 | 2.860 | 13,372,988 | -22,000 | 1.97% | 38,246,746 |
| 2025-05-08 | 2025-05-06 | 2.990 | 13,394,988 | +100,000 | 1.97% | 40,051,014 |
| 2025-05-07 | 2025-05-02 | 3.030 | 13,294,988 | +300,500 | 1.96% | 40,283,814 |
| 2025-05-06 | 2025-04-30 | 3.000 | 12,994,488 | +54,500 | 1.91% | 38,983,464 |
| 2025-05-02 | 2025-04-29 | 3.020 | 12,939,988 | -62,000 | 1.90% | 39,078,764 |
| 2025-04-30 | 2025-04-28 | 2.960 | 13,001,988 | +264,000 | 1.91% | 38,485,884 |
| 2025-04-29 | 2025-04-25 | 2.990 | 12,737,988 | -17,000 | 1.87% | 38,086,584 |
| 2025-04-28 | 2025-04-24 | 3.010 | 12,754,988 | -2,997 | 1.88% | 38,392,514 |
| 2025-04-25 | 2025-04-23 | 3.010 | 12,757,985 | -4,481 | 1.88% | 38,401,535 |
| 2025-04-24 | 2025-04-22 | 2.820 | 12,762,466 | +1,500 | 1.88% | 35,990,154 |
| 2025-04-23 | 2025-04-17 | 2.670 | 12,760,966 | +500 | 1.88% | 34,071,779 |
| 2025-04-22 | 2025-04-16 | 2.600 | 12,760,466 | +17,000 | 1.88% | 33,177,212 |
| 2025-04-17 | 2025-04-15 | 2.710 | 12,743,466 | -5,000 | 1.88% | 34,534,793 |
| 2025-04-16 | 2025-04-14 | 2.730 | 12,748,466 | +8,000 | 1.88% | 34,803,312 |
| 2025-04-15 | 2025-04-11 | 2.670 | 12,740,466 | -6,008 | 1.88% | 34,017,044 |
| 2025-04-14 | 2025-04-10 | 2.430 | 12,746,474 | -47,994 | 1.88% | 30,973,932 |
| 2025-04-11 | 2025-04-09 | 2.350 | 12,794,468 | +245,500 | 1.88% | 30,067,000 |
| 2025-04-10 | 2025-04-08 | 2.330 | 12,548,968 | -560,000 | 1.85% | 29,239,095 |
| 2025-04-09 | 2025-04-07 | 2.250 | 13,108,968 | -594,500 | 1.93% | 29,495,178 |
| 2025-04-08 | 2025-04-03 | 3.250 | 13,703,468 | -46,496 | 2.02% | 44,536,271 |
| 2025-04-07 | 2025-04-02 | 3.520 | 13,749,964 | +28,000 | 2.02% | 48,399,873 |
| 2025-04-03 | 2025-04-01 | 3.680 | 13,721,964 | +2,998 | 2.02% | 50,496,828 |
| 2025-04-02 | 2025-03-31 | 3.680 | 13,718,966 | +114,002 | 2.02% | 50,485,795 |
| 2025-04-01 | 2025-03-28 | 3.460 | 13,604,964 | +28,001 | 2.00% | 47,073,175 |
| 2025-03-28 | 2025-03-26 | 3.690 | 13,576,963 | +12,996 | 2.00% | 50,098,993 |
| 2025-03-27 | 2025-03-25 | 3.690 | 13,563,967 | -116,504 | 2.00% | 50,051,038 |
| 2025-03-26 | 2025-03-24 | 4.180 | 13,680,471 | -8,000 | 2.01% | 57,184,369 |
| 2025-03-25 | 2025-03-21 | 3.500 | 13,688,471 | -82,000 | 2.01% | 47,909,648 |
| 2025-03-24 | 2025-03-20 | 3.750 | 13,770,471 | -238,000 | 2.03% | 51,639,266 |
| 2025-03-21 | 2025-03-19 | 3.840 | 14,008,471 | -1,194,500 | 2.06% | 53,792,529 |
| 2025-03-20 | 2025-03-18 | 3.440 | 15,202,971 | +1,199,000 | 2.24% | 52,298,220 |
| 2025-03-19 | 2025-03-17 | 3.290 | 14,003,971 | -138,500 | 2.06% | 46,073,065 |
| 2025-03-18 | 2025-03-14 | 3.120 | 14,142,471 | +1,000 | 2.08% | 44,124,510 |
| 2025-03-17 | 2025-03-13 | 3.020 | 14,141,471 | -76,500 | 2.08% | 42,707,242 |
| 2025-03-14 | 2025-03-12 | 3.100 | 14,217,971 | -188,500 | 2.09% | 44,075,710 |
| 2025-03-13 | 2025-03-11 | 3.290 | 14,406,471 | -373,500 | 2.12% | 47,397,290 |
| 2025-03-12 | 2025-03-10 | 3.000 | 14,779,971 | -424,500 | 2.18% | 44,339,913 |
| 2025-03-11 | 2025-03-07 | 3.110 | 15,204,471 | -118,000 | 2.24% | 47,285,905 |
| 2025-03-10 | 2025-03-06 | 3.150 | 15,322,471 | -418,000 | 2.26% | 48,265,784 |
| 2025-03-07 | 2025-03-05 | 2.820 | 15,740,471 | -54,500 | 2.32% | 44,388,128 |
| 2025-03-06 | 2025-03-04 | 2.520 | 15,794,971 | -256,000 | 2.32% | 39,803,327 |
| 2025-03-05 | 2025-03-03 | 2.530 | 16,050,971 | -422,000 | 2.36% | 40,608,957 |
| 2025-03-04 | 2025-02-28 | 2.490 | 16,472,971 | -229,500 | 2.42% | 41,017,698 |
| 2025-03-03 | 2025-02-27 | 2.860 | 16,702,471 | -467,000 | 2.46% | 47,769,067 |
| 2025-02-28 | 2025-02-26 | 2.500 | 17,169,471 | +808,500 | 2.53% | 42,923,678 |
| 2025-02-27 | 2025-02-25 | 2.220 | 16,360,971 | -801,500 | 2.41% | 36,321,356 |
| 2025-02-26 | 2025-02-24 | 2.130 | 17,162,471 | +451,000 | 2.53% | 36,556,063 |
| 2025-02-25 | 2025-02-21 | 2.050 | 16,711,471 | +376,500 | 2.46% | 34,258,516 |
| 2025-02-24 | 2025-02-20 | 1.880 | 16,334,971 | +1,393,500 | 2.40% | 30,709,745 |
| 2025-02-21 | 2025-02-19 | 1.820 | 14,941,471 | +1,935,500 | 2.20% | 27,193,477 |
| 2025-02-20 | 2025-02-18 | 1.390 | 13,005,971 | +525,000 | 1.91% | 18,078,300 |
| 2025-02-19 | 2025-02-17 | 1.310 | 12,480,971 | +1,035,000 | 1.84% | 16,350,072 |
| 2025-02-17 | 2025-02-13 | 0.980 | 11,445,971 | +200,000 | 1.68% | 11,217,052 |
| 2025-02-14 | 2025-02-12 | 1.000 | 11,245,971 | +400,000 | 1.66% | 11,245,971 |
| 2025-02-13 | 2025-02-11 | 0.810 | 10,845,971 | -4,000 | 1.60% | 8,785,237 |
| 2025-02-12 | 2025-02-10 | 0.810 | 10,849,971 | -4,500 | 1.60% | 8,788,477 |
| 2025-02-11 | 2025-02-07 | 0.770 | 10,854,471 | -4,000 | 1.60% | 8,357,943 |
| 2025-02-10 | 2025-02-06 | 0.760 | 10,858,471 | -5,000 | 1.60% | 8,252,438 |
| 2025-02-07 | 2025-02-05 | 0.730 | 10,863,471 | -4,500 | 1.60% | 7,930,334 |
| 2025-02-06 | 2025-02-04 | 0.750 | 10,867,971 | -5,000 | 1.60% | 8,150,978 |
| 2025-02-05 | 2025-02-03 | 0.740 | 10,872,971 | -4,000 | 1.60% | 8,045,999 |
| 2025-01-23 | 2025-01-21 | 0.820 | 10,876,971 | -100,000 | 1.60% | 8,919,116 |
| 2025-01-06 | 2025-01-02 | 0.680 | 10,976,971 | -1,000 | 1.62% | 7,464,340 |
| 2025-01-03 | 2024-12-31 | 0.650 | 10,977,971 | -1,000 | 1.62% | 7,135,681 |
| 2025-01-02 | 2024-12-27 | 0.660 | 10,978,971 | -500 | 1.62% | 7,246,121 |
| 2024-12-23 | 2024-12-19 | 0.620 | 10,979,471 | -500 | 1.62% | 6,807,272 |
| 2024-12-04 | 2024-12-02 | 0.690 | 10,979,971 | -500 | 1.62% | 7,576,180 |
| 2024-12-03 | 2024-11-29 | 0.670 | 10,980,471 | -500 | 1.62% | 7,356,916 |
| 2024-11-14 | 2024-11-12 | 0.790 | 10,980,971 | -1,000 | 1.62% | 8,674,967 |
| 2024-11-05 | 2024-11-01 | 0.830 | 10,981,971 | -500 | 1.62% | 9,115,036 |
| 2024-11-01 | 2024-10-30 | 0.820 | 10,982,471 | +70,000 | 1.62% | 9,005,626 |
| 2024-10-15 | 2024-10-10 | 0.930 | 10,912,471 | -8,500 | 1.61% | 10,148,598 |
| 2024-10-14 | 2024-10-09 | 1.070 | 10,920,971 | -66,500 | 1.61% | 11,685,439 |
| 2024-10-10 | 2024-10-08 | 1.150 | 10,987,471 | -67,500 | 1.62% | 12,635,592 |
| 2024-10-09 | 2024-10-07 | 1.380 | 11,054,971 | -66,500 | 1.63% | 15,255,860 |
| 2024-10-08 | 2024-10-04 | 0.970 | 11,121,471 | -43,500 | 1.65% | 10,787,827 |
| 2024-10-07 | 2024-10-03 | 0.800 | 11,164,971 | -43,500 | 1.65% | 8,931,977 |
| 2024-10-04 | 2024-10-02 | 0.860 | 11,208,471 | -44,500 | 1.66% | 9,639,285 |
| 2024-10-03 | 2024-09-30 | 0.780 | 11,252,971 | -500 | 1.67% | 8,777,317 |
| 2024-10-02 | 2024-09-27 | 0.680 | 11,253,471 | -500 | 1.67% | 7,652,360 |
| 2024-09-30 | 2024-09-26 | 0.590 | 11,253,971 | -500 | 1.67% | 6,639,843 |
| 2024-09-27 | 2024-09-25 | 0.590 | 11,254,471 | +24,500 | 1.67% | 6,640,138 |
| 2024-09-26 | 2024-09-24 | 0.590 | 11,229,971 | -500 | 1.66% | 6,625,683 |
| 2024-09-25 | 2024-09-23 | 0.570 | 11,230,471 | -500 | 1.66% | 6,401,368 |
| 2024-09-24 | 2024-09-20 | 0.550 | 11,230,971 | -500 | 1.66% | 6,177,034 |
| 2024-09-23 | 2024-09-19 | 0.540 | 11,231,471 | +25,000 | 1.66% | 6,064,994 |
| 2024-09-20 | 2024-09-17 | 0.540 | 11,206,471 | -24,500 | 1.66% | 6,051,494 |
| 2024-09-19 | 2024-09-16 | 0.580 | 11,230,971 | -18,000 | 1.66% | 6,513,963 |
| 2024-09-17 | 2024-09-13 | 0.600 | 11,248,971 | -6,000 | 1.67% | 6,749,383 |
| 2024-09-16 | 2024-09-12 | 0.610 | 11,254,971 | +2,000 | 1.67% | 6,865,532 |
| 2024-09-13 | 2024-09-11 | 0.650 | 11,252,971 | -25,500 | 1.67% | 7,314,431 |
| 2024-09-12 | 2024-09-10 | 0.650 | 11,278,471 | -1,500 | 1.67% | 7,331,006 |
| 2024-09-11 | 2024-09-09 | 0.640 | 11,279,971 | -6,000 | 1.67% | 7,219,181 |
| 2024-09-10 | 2024-09-05 | 0.690 | 11,285,971 | -14,000 | 1.67% | 7,787,320 |
| 2024-09-09 | 2024-09-04 | 0.650 | 11,299,971 | -10,000 | 1.67% | 7,344,981 |
| 2024-09-05 | 2024-09-03 | 0.680 | 11,309,971 | -15,000 | 1.68% | 7,690,780 |
| 2024-09-04 | 2024-09-02 | 0.630 | 11,324,971 | -23,500 | 1.68% | 7,134,732 |
| 2024-09-03 | 2024-08-30 | 0.640 | 11,348,471 | -30,000 | 1.68% | 7,263,021 |
| 2024-09-02 | 2024-08-29 | 0.620 | 11,378,471 | -17,000 | 1.69% | 7,054,652 |
| 2024-08-30 | 2024-08-28 | 0.580 | 11,395,471 | -5,500 | 1.69% | 6,609,373 |
| 2024-08-29 | 2024-08-27 | 0.560 | 11,400,971 | -32,500 | 1.69% | 6,384,544 |
| 2024-08-28 | 2024-08-26 | 0.550 | 11,433,471 | -5,000 | 1.69% | 6,288,409 |
| 2024-08-27 | 2024-08-23 | 0.550 | 11,438,471 | -5,500 | 1.69% | 6,291,159 |
| 2024-08-26 | 2024-08-22 | 0.540 | 11,443,971 | -9,000 | 1.70% | 6,179,744 |
| 2024-08-23 | 2024-08-21 | 0.550 | 11,452,971 | +20,000 | 1.70% | 6,299,134 |
| 2024-08-22 | 2024-08-20 | 0.550 | 11,432,971 | +10,000 | 1.69% | 6,288,134 |
| 2024-08-09 | 2024-08-07 | 0.620 | 11,422,971 | +117,000 | 1.69% | 7,082,242 |
| 2024-08-07 | 2024-08-05 | 0.520 | 11,305,971 | +29,500 | 1.68% | 5,879,105 |
| 2024-08-06 | 2024-08-02 | 0.550 | 11,276,471 | +6,500 | 1.67% | 6,202,059 |
| 2024-08-05 | 2024-08-01 | 0.550 | 11,269,971 | +500 | 1.67% | 6,198,484 |
| 2024-08-02 | 2024-07-31 | 0.560 | 11,269,471 | +20,500 | 1.67% | 6,310,904 |
| 2024-08-01 | 2024-07-30 | 0.570 | 11,248,971 | +11,500 | 1.67% | 6,411,913 |
| 2024-07-31 | 2024-07-29 | 0.570 | 11,237,471 | +14,000 | 1.67% | 6,405,358 |
| 2024-07-30 | 2024-07-26 | 0.560 | 11,223,471 | +17,930 | 1.66% | 6,285,144 |
| 2024-07-24 | 2024-07-22 | 0.650 | 11,205,541 | +27,000 | 1.66% | 7,283,602 |
| 2024-07-22 | 2024-07-18 | 0.680 | 11,178,541 | +12,000 | 1.66% | 7,601,408 |
| 2024-07-10 | 2024-07-08 | 0.720 | 11,166,541 | -500 | 1.65% | 8,039,910 |
| 2024-07-09 | 2024-07-05 | 0.750 | 11,167,041 | -500 | 1.65% | 8,375,281 |
| 2024-07-05 | 2024-07-03 | 0.760 | 11,167,541 | -500 | 1.65% | 8,487,331 |
| 2024-06-25 | 2024-06-21 | 0.820 | 11,168,041 | -4,000 | 1.65% | 9,157,794 |
| 2024-06-24 | 2024-06-20 | 0.820 | 11,172,041 | -18,500 | 1.66% | 9,161,074 |
| 2024-06-21 | 2024-06-19 | 0.840 | 11,190,541 | -22,000 | 1.66% | 9,400,054 |
| 2024-06-20 | 2024-06-18 | 0.900 | 11,212,541 | -11,000 | 1.66% | 10,091,287 |
| 2024-06-19 | 2024-06-17 | 0.910 | 11,223,541 | -8,000 | 1.66% | 10,213,422 |
| 2024-06-18 | 2024-06-14 | 0.920 | 11,231,541 | -9,000 | 1.66% | 10,333,018 |
| 2024-06-17 | 2024-06-13 | 0.940 | 11,240,541 | -7,000 | 1.67% | 10,566,109 |
| 2024-06-14 | 2024-06-12 | 0.980 | 11,247,541 | -1,500 | 1.67% | 11,022,590 |
| 2024-06-13 | 2024-06-11 | 0.960 | 11,249,041 | -3,500 | 1.67% | 10,799,079 |
| 2024-06-12 | 2024-06-07 | 0.970 | 11,252,541 | -12,000 | 1.67% | 10,914,965 |
| 2024-06-11 | 2024-06-06 | 0.960 | 11,264,541 | -500 | 1.67% | 10,813,959 |
| 2024-06-07 | 2024-06-05 | 0.970 | 11,265,041 | -2,500 | 1.67% | 10,927,090 |
| 2024-06-06 | 2024-06-04 | 0.990 | 11,267,541 | -2,500 | 1.67% | 11,154,866 |
| 2024-06-05 | 2024-06-03 | 0.980 | 11,270,041 | -7,500 | 1.67% | 11,044,640 |
| 2024-05-31 | 2024-05-29 | 0.990 | 11,277,541 | -500 | 1.67% | 11,164,766 |
| 2024-05-27 | 2024-05-23 | 0.990 | 11,278,041 | -4,000 | 1.67% | 11,165,261 |
| 2024-05-22 | 2024-05-20 | 1.050 | 11,282,041 | +8,500 | 1.67% | 11,846,143 |
| 2024-05-14 | 2024-05-10 | 1.030 | 11,273,541 | -500 | 1.67% | 11,611,747 |
| 2024-05-10 | 2024-05-08 | 1.060 | 11,274,041 | -500 | 1.67% | 11,950,483 |
| 2024-05-09 | 2024-05-07 | 1.070 | 11,274,541 | -500 | 1.67% | 12,063,759 |
| 2024-05-08 | 2024-05-06 | 1.120 | 11,275,041 | -500 | 1.67% | 12,628,046 |
| 2024-05-06 | 2024-05-02 | 1.060 | 11,275,541 | -500 | 1.67% | 11,952,073 |
| 2024-04-26 | 2024-04-24 | 0.870 | 11,276,041 | -4,000 | 1.67% | 9,810,156 |
| 2024-04-12 | 2024-04-10 | 0.960 | 11,280,041 | +500 | 1.67% | 10,828,839 |
| 2024-04-10 | 2024-04-08 | 0.920 | 11,279,541 | +500 | 1.67% | 10,377,178 |
| 2024-04-09 | 2024-04-05 | 0.890 | 11,279,041 | +500 | 1.67% | 10,038,346 |
| 2024-04-05 | 2024-04-02 | 0.960 | 11,278,541 | -19,000 | 1.67% | 10,827,399 |
| 2024-04-03 | 2024-03-28 | 1.000 | 11,297,541 | -18,000 | 1.67% | 11,297,541 |
| 2024-04-02 | 2024-03-27 | 1.010 | 11,315,541 | -3,500 | 1.68% | 11,428,696 |
| 2024-03-28 | 2024-03-26 | 1.010 | 11,319,041 | -4,500 | 1.68% | 11,432,231 |
| 2024-03-27 | 2024-03-25 | 1.020 | 11,323,541 | -20,000 | 1.68% | 11,550,012 |
| 2024-03-14 | 2024-03-12 | 1.060 | 11,343,541 | -13,500 | 1.68% | 12,024,153 |
| 2024-03-13 | 2024-03-11 | 1.060 | 11,357,041 | -23,500 | 1.68% | 12,038,463 |
| 2024-03-12 | 2024-03-08 | 1.070 | 11,380,541 | -7,000 | 1.69% | 12,177,179 |
| 2024-03-11 | 2024-03-07 | 1.070 | 11,387,541 | -34,000 | 1.69% | 12,184,669 |
| 2024-02-22 | 2024-02-20 | 1.160 | 11,421,541 | +3,000 | 1.69% | 13,248,988 |
| 2024-02-21 | 2024-02-19 | 1.170 | 11,418,541 | +28,500 | 1.69% | 13,359,693 |
| 2024-02-20 | 2024-02-16 | 1.240 | 11,390,041 | +57,500 | 1.69% | 14,123,651 |
| 2024-02-19 | 2024-02-15 | 1.180 | 11,332,541 | +9,500 | 1.68% | 13,372,398 |
| 2024-02-16 | 2024-02-14 | 1.180 | 11,323,041 | +4,000 | 1.68% | 13,361,188 |
| 2024-02-15 | 2024-02-09 | 1.220 | 11,319,041 | +26,500 | 1.68% | 13,809,230 |
| 2024-02-14 | 2024-02-07 | 1.270 | 11,292,541 | +25,000 | 1.67% | 14,341,527 |
| 2024-02-08 | 2024-02-06 | 1.330 | 11,267,541 | +28,500 | 1.67% | 14,985,830 |
| 2024-02-07 | 2024-02-05 | 1.240 | 11,239,041 | +14,500 | 1.67% | 13,936,411 |
| 2024-02-06 | 2024-02-02 | 1.260 | 11,224,541 | +9,500 | 1.66% | 14,142,922 |
| 2024-02-05 | 2024-02-01 | 1.280 | 11,215,041 | +41,000 | 1.66% | 14,355,252 |
| 2024-01-12 | 2024-01-10 | 1.780 | 11,174,041 | +500 | 1.66% | 19,889,793 |
| 2024-01-11 | 2024-01-09 | 1.760 | 11,173,541 | +500 | 1.66% | 19,665,432 |
| 2024-01-10 | 2024-01-08 | 1.830 | 11,173,041 | +1,000 | 1.66% | 20,446,665 |
| 2024-01-08 | 2024-01-04 | 1.900 | 11,172,041 | +1,000 | 1.66% | 21,226,878 |
| 2024-01-05 | 2024-01-03 | 1.910 | 11,171,041 | +1,500 | 1.66% | 21,336,688 |
| 2024-01-04 | 2024-01-02 | 2.000 | 11,169,541 | +2,000 | 1.66% | 22,339,082 |
| 2023-12-27 | 2023-12-21 | 1.680 | 11,167,541 | +50,000 | 1.65% | 18,761,469 |
| 2023-12-21 | 2023-12-19 | 1.770 | 11,117,541 | +500 | 1.65% | 19,678,048 |
| 2023-12-20 | 2023-12-18 | 1.800 | 11,117,041 | -21,500 | 1.65% | 20,010,674 |
| 2023-12-19 | 2023-12-15 | 1.850 | 11,138,541 | -17,000 | 1.65% | 20,606,301 |
| 2023-12-18 | 2023-12-14 | 1.920 | 11,155,541 | -20,000 | 1.65% | 21,418,639 |
| 2023-12-15 | 2023-12-13 | 1.950 | 11,175,541 | +500 | 1.66% | 21,792,305 |
| 2023-12-14 | 2023-12-12 | 2.100 | 11,175,041 | +3,500 | 1.66% | 23,467,586 |
| 2023-12-13 | 2023-12-11 | 2.170 | 11,171,541 | +7,500 | 1.66% | 24,242,244 |
| 2023-12-12 | 2023-12-08 | 2.170 | 11,164,041 | +1,500 | 1.65% | 24,225,969 |
| 2023-12-11 | 2023-12-07 | 2.080 | 11,162,541 | +2,500 | 1.65% | 23,218,085 |
| 2023-12-08 | 2023-12-06 | 1.980 | 11,160,041 | -26,000 | 1.65% | 22,096,881 |
| 2023-12-07 | 2023-12-05 | 1.940 | 11,186,041 | +7,000 | 1.66% | 21,700,920 |
| 2023-12-06 | 2023-12-04 | 2.220 | 11,179,041 | -15,500 | 1.66% | 24,817,471 |
| 2023-12-05 | 2023-12-01 | 2.100 | 11,194,541 | -21,500 | 1.66% | 23,508,536 |
| 2023-12-04 | 2023-11-30 | 2.060 | 11,216,041 | +7,000 | 1.66% | 23,105,044 |
| 2023-12-01 | 2023-11-29 | 1.990 | 11,209,041 | -287,500 | 1.66% | 22,305,992 |
| 2023-11-30 | 2023-11-28 | 1.960 | 11,496,541 | -406,500 | 1.70% | 22,533,220 |
| 2023-11-29 | 2023-11-27 | 1.760 | 11,903,041 | -80,500 | 1.76% | 20,949,352 |
| 2023-11-28 | 2023-11-24 | 1.760 | 11,983,541 | -203,916 | 1.78% | 21,091,032 |
| 2023-11-27 | 2023-11-23 | 1.690 | 12,187,457 | -55,000 | 1.81% | 20,596,802 |
| 2023-11-24 | 2023-11-22 | 1.600 | 12,242,457 | -115,000 | 1.81% | 19,587,931 |
| 2023-11-23 | 2023-11-21 | 1.690 | 12,357,457 | -105,000 | 1.83% | 20,884,102 |
| 2023-11-22 | 2023-11-20 | 1.690 | 12,462,457 | -89,500 | 1.85% | 21,061,552 |
| 2023-11-21 | 2023-11-17 | 1.600 | 12,551,957 | +9,000 | 1.86% | 20,083,131 |
| 2023-11-20 | 2023-11-16 | 1.550 | 12,542,957 | +9,000 | 1.86% | 19,441,583 |
| 2023-11-17 | 2023-11-15 | 1.640 | 12,533,957 | +9,500 | 1.86% | 20,555,689 |
| 2023-11-16 | 2023-11-14 | 1.600 | 12,524,457 | +9,500 | 1.86% | 20,039,131 |
| 2023-11-15 | 2023-11-13 | 1.600 | 12,514,957 | +9,000 | 1.85% | 20,023,931 |
| 2023-11-14 | 2023-11-10 | 1.670 | 12,505,957 | +9,000 | 1.85% | 20,884,948 |
| 2023-11-13 | 2023-11-09 | 1.660 | 12,496,957 | -25,000 | 1.85% | 20,744,949 |
| 2023-11-10 | 2023-11-08 | 1.800 | 12,521,957 | +9,000 | 1.86% | 22,539,523 |
| 2023-11-09 | 2023-11-07 | 1.800 | 12,512,957 | +9,000 | 1.85% | 22,523,323 |
| 2023-11-08 | 2023-11-06 | 1.790 | 12,503,957 | +10,000 | 1.85% | 22,382,083 |
| 2023-11-06 | 2023-11-02 | 1.520 | 12,493,957 | +10,500 | 1.85% | 18,990,815 |
| 2023-11-03 | 2023-11-01 | 1.530 | 12,483,457 | +11,000 | 1.85% | 19,099,689 |
| 2023-11-02 | 2023-10-31 | 1.550 | 12,472,457 | +12,000 | 1.85% | 19,332,308 |
| 2023-11-01 | 2023-10-30 | 1.460 | 12,460,457 | +12,500 | 1.85% | 18,192,267 |
| 2023-10-31 | 2023-10-27 | 1.260 | 12,447,957 | +15,500 | 1.84% | 15,684,426 |
| 2023-10-30 | 2023-10-26 | 1.250 | 12,432,457 | +20,500 | 1.84% | 15,540,571 |
| 2023-10-27 | 2023-10-25 | 1.260 | 12,411,957 | +28,000 | 1.84% | 15,639,066 |
| 2023-10-26 | 2023-10-24 | 1.290 | 12,383,957 | +30,000 | 1.83% | 15,975,305 |
| 2023-10-25 | 2023-10-20 | 1.260 | 12,353,957 | +32,000 | 1.83% | 15,565,986 |
| 2023-10-24 | 2023-10-19 | 1.310 | 12,321,957 | +12,500 | 1.83% | 16,141,764 |
| 2023-10-20 | 2023-10-18 | 1.260 | 12,309,457 | +31,000 | 1.82% | 15,509,916 |
| 2023-10-19 | 2023-10-17 | 1.320 | 12,278,457 | +38,000 | 1.82% | 16,207,563 |
| 2023-10-18 | 2023-10-16 | 1.320 | 12,240,457 | +43,000 | 1.81% | 16,157,403 |
| 2023-10-17 | 2023-10-13 | 1.280 | 12,197,457 | +23,000 | 1.81% | 15,612,745 |
| 2023-10-16 | 2023-10-12 | 1.320 | 12,174,457 | +17,500 | 1.80% | 16,070,283 |
| 2023-10-13 | 2023-10-11 | 1.210 | 12,156,957 | +27,000 | 1.80% | 14,709,918 |
| 2023-10-12 | 2023-10-10 | 1.150 | 12,129,957 | +26,000 | 1.80% | 13,949,451 |
| 2023-10-11 | 2023-10-09 | 1.140 | 12,103,957 | +1,000 | 1.79% | 13,798,511 |
| 2023-10-10 | 2023-10-06 | 1.130 | 12,102,957 | +11,000 | 1.79% | 13,676,341 |
| 2023-10-09 | 2023-10-05 | 1.120 | 12,091,957 | +7,500 | 1.79% | 13,542,992 |
| 2023-10-06 | 2023-10-04 | 1.140 | 12,084,457 | +5,500 | 1.79% | 13,776,281 |
| 2023-10-05 | 2023-10-03 | 1.180 | 12,078,957 | +12,000 | 1.79% | 14,253,169 |
| 2023-10-04 | 2023-09-29 | 1.200 | 12,066,957 | -30,000 | 1.79% | 14,480,348 |
| 2023-10-03 | 2023-09-28 | 1.230 | 12,096,957 | -95,000 | 1.79% | 14,879,257 |
| 2023-09-29 | 2023-09-27 | 1.290 | 12,191,957 | -55,500 | 1.81% | 15,727,625 |
| 2023-09-28 | 2023-09-26 | 1.070 | 12,247,457 | +16,500 | 1.81% | 13,104,779 |
| 2023-09-27 | 2023-09-25 | 1.070 | 12,230,957 | +29,000 | 1.81% | 13,087,124 |
| 2023-09-26 | 2023-09-22 | 1.080 | 12,201,957 | +11,000 | 1.81% | 13,178,114 |
| 2023-09-25 | 2023-09-21 | 1.020 | 12,190,957 | +29,000 | 1.81% | 12,434,776 |
| 2023-09-22 | 2023-09-20 | 1.020 | 12,161,957 | -8,000 | 1.80% | 12,405,196 |
| 2023-09-21 | 2023-09-19 | 1.080 | 12,169,957 | +9,500 | 1.80% | 13,143,554 |
| 2023-09-20 | 2023-09-18 | 1.090 | 12,160,457 | +9,500 | 1.80% | 13,254,898 |
| 2023-09-19 | 2023-09-15 | 1.140 | 12,150,957 | +1,135,500 | 1.80% | 13,852,091 |
| 2023-09-18 | 2023-09-14 | 1.190 | 11,015,457 | +6,726 | 1.63% | 13,108,394 |
| 2023-09-15 | 2023-09-13 | 1.200 | 11,008,731 | +1,000 | 1.63% | 13,210,477 |
| 2023-09-14 | 2023-09-12 | 1.210 | 11,007,731 | +5,500 | 1.63% | 13,319,355 |
| 2023-09-13 | 2023-09-11 | 1.290 | 11,002,231 | +233,000 | 1.63% | 14,192,878 |
| 2023-09-12 | 2023-09-07 | 1.280 | 10,769,231 | +47,500 | 1.60% | 13,784,616 |
| 2023-09-11 | 2023-09-06 | 1.250 | 10,721,731 | +99,500 | 1.59% | 13,402,164 |
| 2023-09-07 | 2023-09-05 | 1.250 | 10,622,231 | +50,000 | 1.57% | 13,277,789 |
| 2023-09-06 | 2023-09-04 | 1.290 | 10,572,231 | +56,000 | 1.57% | 13,638,178 |
| 2023-09-05 | 2023-08-31 | 1.210 | 10,516,231 | +44,500 | 1.56% | 12,724,640 |
| 2023-09-04 | 2023-08-30 | 1.330 | 10,471,731 | +34,500 | 1.55% | 13,927,402 |
| 2023-08-31 | 2023-08-29 | 1.350 | 10,437,231 | +4,000 | 1.55% | 14,090,262 |
| 2023-08-30 | 2023-08-28 | 1.310 | 10,433,231 | +66,500 | 1.55% | 13,667,533 |
| 2023-08-29 | 2023-08-25 | 1.360 | 10,366,731 | +11,500 | 1.54% | 14,098,754 |
| 2023-08-28 | 2023-08-24 | 1.410 | 10,355,231 | +5,000 | 1.53% | 14,600,876 |
| 2023-08-25 | 2023-08-23 | 1.400 | 10,350,231 | -9,500 | 1.53% | 14,490,323 |
| 2023-08-24 | 2023-08-22 | 1.450 | 10,359,731 | -14,500 | 1.54% | 15,021,610 |
| 2023-08-23 | 2023-08-21 | 1.370 | 10,374,231 | -14,500 | 1.54% | 14,212,696 |
| 2023-08-22 | 2023-08-18 | 1.400 | 10,388,731 | +33,500 | 1.54% | 14,544,223 |
| 2023-08-21 | 2023-08-17 | 1.490 | 10,355,231 | +12,500 | 1.53% | 15,429,294 |
| 2023-08-18 | 2023-08-16 | 1.450 | 10,342,731 | -11,000 | 1.53% | 14,996,960 |
| 2023-08-17 | 2023-08-15 | 1.490 | 10,353,731 | -3,000 | 1.53% | 15,427,059 |
| 2023-08-16 | 2023-08-14 | 1.500 | 10,356,731 | +44,500 | 1.53% | 15,535,096 |
| 2023-08-15 | 2023-08-11 | 1.340 | 10,312,231 | -45,500 | 1.53% | 13,818,390 |
| 2023-08-14 | 2023-08-10 | 1.330 | 10,357,731 | -7,500 | 1.53% | 13,775,782 |
| 2023-08-11 | 2023-08-09 | 1.310 | 10,365,231 | -76,500 | 1.54% | 13,578,453 |
| 2023-08-10 | 2023-08-08 | 1.320 | 10,441,731 | -130,500 | 1.55% | 13,783,085 |
| 2023-08-09 | 2023-08-07 | 1.340 | 10,572,231 | -93,500 | 1.57% | 14,166,790 |
| 2023-08-08 | 2023-08-04 | 1.380 | 10,665,731 | -39,500 | 1.58% | 14,718,709 |
| 2023-08-07 | 2023-08-03 | 1.390 | 10,705,231 | -50,500 | 1.59% | 14,880,271 |
| 2023-08-04 | 2023-08-02 | 1.400 | 10,755,731 | -54,510 | 1.59% | 15,058,023 |
| 2023-08-03 | 2023-08-01 | 1.560 | 10,810,241 | -60,500 | 1.60% | 16,863,976 |
| 2023-08-02 | 2023-07-31 | 1.540 | 10,870,741 | -62,000 | 1.61% | 16,740,941 |
| 2023-08-01 | 2023-07-28 | 1.590 | 10,932,741 | -115,000 | 1.62% | 17,383,058 |
| 2023-07-31 | 2023-07-27 | 1.350 | 11,047,741 | -66,010 | 1.64% | 14,914,450 |
| 2023-07-28 | 2023-07-26 | 1.360 | 11,113,751 | -52,000 | 1.65% | 15,114,701 |
| 2023-07-27 | 2023-07-25 | 1.360 | 11,165,751 | -97,500 | 1.65% | 15,185,421 |
| 2023-07-26 | 2023-07-24 | 1.380 | 11,263,251 | -73,500 | 1.67% | 15,543,286 |
| 2023-07-25 | 2023-07-21 | 1.400 | 11,336,751 | -109,500 | 1.68% | 15,871,451 |
| 2023-07-24 | 2023-07-20 | 1.410 | 11,446,251 | -73,000 | 1.70% | 16,139,214 |
| 2023-07-21 | 2023-07-19 | 1.410 | 11,519,251 | -133,000 | 1.71% | 16,242,144 |
| 2023-07-20 | 2023-07-18 | 1.450 | 11,652,251 | -34,995 | 1.73% | 16,895,764 |
| 2023-07-19 | 2023-07-14 | 1.520 | 11,687,246 | -87,500 | 1.73% | 17,764,614 |
| 2023-07-18 | 2023-07-13 | 1.580 | 11,774,746 | +7,500 | 1.74% | 18,604,099 |
| 2023-07-14 | 2023-07-12 | 1.480 | 11,767,246 | -39,000 | 1.74% | 17,415,524 |
| 2023-07-13 | 2023-07-11 | 1.500 | 11,806,246 | -36,000 | 1.75% | 17,709,369 |
| 2023-07-12 | 2023-07-10 | 1.490 | 11,842,246 | -34,982 | 1.75% | 17,644,947 |
| 2023-07-11 | 2023-07-07 | 1.420 | 11,877,228 | +45,500 | 1.76% | 16,865,664 |
| 2023-07-10 | 2023-07-06 | 1.440 | 11,831,728 | -70,485 | 1.75% | 17,037,688 |
| 2023-07-07 | 2023-07-05 | 1.590 | 11,902,213 | -64,500 | 1.76% | 18,924,519 |
| 2023-07-06 | 2023-07-04 | 1.680 | 11,966,713 | +17,000 | 1.77% | 20,104,078 |
| 2023-07-05 | 2023-07-03 | 1.540 | 11,949,713 | -25,495 | 1.77% | 18,402,558 |
| 2023-07-04 | 2023-06-30 | 1.550 | 11,975,208 | -51,995 | 1.77% | 18,561,572 |
| 2023-07-03 | 2023-06-29 | 1.500 | 12,027,203 | -48,000 | 1.78% | 18,040,804 |
| 2023-06-30 | 2023-06-28 | 1.450 | 12,075,203 | +8,500 | 1.79% | 17,509,044 |
| 2023-06-29 | 2023-06-27 | 1.440 | 12,066,703 | +65,500 | 1.79% | 17,376,052 |
| 2023-06-28 | 2023-06-26 | 1.440 | 12,001,203 | -10,500 | 1.78% | 17,281,732 |
| 2023-06-27 | 2023-06-23 | 1.400 | 12,011,703 | -170,500 | 1.78% | 16,816,384 |
| 2023-06-26 | 2023-06-21 | 1.530 | 12,182,203 | -91,000 | 1.81% | 18,638,771 |
| 2023-06-23 | 2023-06-20 | 1.600 | 12,273,203 | -75,500 | 1.82% | 19,637,125 |
| 2023-06-21 | 2023-06-19 | 1.660 | 12,348,703 | -130,500 | 1.83% | 20,498,847 |
| 2023-06-20 | 2023-06-16 | 1.830 | 12,479,203 | -69,000 | 1.85% | 22,836,941 |
| 2023-06-19 | 2023-06-15 | 1.830 | 12,548,203 | +217,000 | 1.86% | 22,963,211 |
| 2023-06-16 | 2023-06-14 | 1.680 | 12,331,203 | +5,500 | 1.83% | 20,716,421 |
| 2023-06-15 | 2023-06-13 | 1.730 | 12,325,703 | +13,000 | 1.83% | 21,323,466 |
| 2023-06-14 | 2023-06-12 | 1.750 | 12,312,703 | +50,500 | 1.82% | 21,547,230 |
| 2023-06-13 | 2023-06-09 | 1.810 | 12,262,203 | -8,500 | 1.82% | 22,194,587 |
| 2023-06-12 | 2023-06-08 | 1.780 | 12,270,703 | -63,500 | 1.82% | 21,841,851 |
| 2023-06-09 | 2023-06-07 | 1.830 | 12,334,203 | +197,500 | 1.83% | 22,571,591 |
| 2023-06-08 | 2023-06-06 | 1.900 | 12,136,703 | +6,618,000 | 1.80% | 23,059,736 |
| 2023-06-07 | 2023-06-05 | 1.960 | 5,518,703 | +231,500 | 0.82% | 10,816,658 |
| 2023-06-06 | 2023-06-02 | 1.830 | 5,287,203 | +243,000 | 0.78% | 9,675,581 |
| 2023-06-05 | 2023-06-01 | 1.810 | 5,044,203 | +131,500 | 0.75% | 9,130,007 |
| 2023-06-02 | 2023-05-31 | 1.850 | 4,912,703 | +941,000 | 0.73% | 9,088,501 |
| 2023-06-01 | 2023-05-30 | 1.950 | 3,971,703 | +65,500 | 0.59% | 7,744,821 |
| 2023-05-31 | 2023-05-29 | 1.960 | 3,906,203 | +16,000 | 0.58% | 7,656,158 |
| 2023-05-30 | 2023-05-25 | 2.090 | 3,890,203 | +76,500 | 0.58% | 8,130,524 |
| 2023-05-29 | 2023-05-24 | 2.090 | 3,813,703 | +127,500 | 0.57% | 7,970,639 |
| 2023-05-25 | 2023-05-23 | 2.120 | 3,686,203 | +117,500 | 0.55% | 7,814,750 |
| 2023-05-24 | 2023-05-22 | 2.210 | 3,568,703 | +16,000 | 0.53% | 7,886,834 |
| 2023-05-23 | 2023-05-19 | 2.270 | 3,552,703 | +49,500 | 0.53% | 8,064,636 |
| 2023-05-22 | 2023-05-18 | 2.260 | 3,503,203 | +34,000 | 0.52% | 7,917,239 |
| 2023-05-19 | 2023-05-17 | 2.350 | 3,469,203 | +7,500 | 0.51% | 8,152,627 |
| 2023-05-12 | 2023-05-10 | 2.690 | 3,461,703 | -9,000 | 0.51% | 9,311,981 |
| 2023-05-11 | 2023-05-09 | 2.660 | 3,470,703 | -13,500 | 0.51% | 9,232,070 |
| 2023-05-10 | 2023-05-08 | 2.690 | 3,484,203 | +22,500 | 0.52% | 9,372,506 |
| 2023-05-08 | 2023-05-04 | 2.620 | 3,461,703 | -5,000 | 0.51% | 9,069,662 |
| 2023-05-05 | 2023-05-03 | 2.610 | 3,466,703 | -6,000 | 0.51% | 9,048,095 |
| 2023-05-03 | 2023-04-28 | 2.700 | 3,472,703 | -12,500 | 0.51% | 9,376,298 |
| 2023-05-02 | 2023-04-27 | 2.680 | 3,485,203 | -41,000 | 0.52% | 9,340,344 |
| 2023-04-28 | 2023-04-26 | 2.700 | 3,526,203 | +23,000 | 0.52% | 9,520,748 |
| 2023-04-27 | 2023-04-25 | 2.620 | 3,503,203 | -37,500 | 0.52% | 9,178,392 |
| 2023-04-26 | 2023-04-24 | 2.770 | 3,540,703 | +35,000 | 0.52% | 9,807,747 |
| 2023-04-25 | 2023-04-21 | 2.710 | 3,505,703 | -50,000 | 0.52% | 9,500,455 |
| 2023-04-24 | 2023-04-20 | 2.800 | 3,555,703 | +4,000 | 0.53% | 9,955,968 |
| 2023-04-21 | 2023-04-19 | 2.930 | 3,551,703 | +18,500 | 0.53% | 10,406,490 |
| 2023-04-20 | 2023-04-18 | 2.920 | 3,533,203 | +9,000 | 0.52% | 10,316,953 |
| 2023-04-19 | 2023-04-17 | 2.900 | 3,524,203 | +10,000 | 0.52% | 10,220,189 |
| 2023-04-18 | 2023-04-14 | 3.300 | 3,514,203 | -50,000 | 0.52% | 11,596,870 |
| 2023-04-17 | 2023-04-13 | 3.200 | 3,564,203 | +62,086 | 0.53% | 11,405,450 |
| 2023-04-14 | 2023-04-12 | 3.100 | 3,502,117 | +59,500 | 0.52% | 10,856,563 |
| 2023-04-13 | 2023-04-11 | 3.130 | 3,442,617 | +92,000 | 0.51% | 10,775,391 |
| 2023-04-12 | 2023-04-06 | 2.960 | 3,350,617 | +54,000 | 0.50% | 9,917,826 |
| 2023-04-11 | 2023-04-04 | 2.950 | 3,296,617 | +5,000 | 0.49% | 9,725,020 |
| 2023-04-06 | 2023-04-03 | 2.800 | 3,291,617 | -131,000 | 0.49% | 9,216,528 |
| 2023-04-04 | 2023-03-31 | 2.910 | 3,422,617 | -83 | 0.51% | 9,959,815 |
| 2023-04-03 | 2023-03-30 | 2.860 | 3,422,700 | +105,500 | 0.51% | 9,788,922 |
| 2023-03-31 | 2023-03-29 | 2.880 | 3,317,200 | -361,994 | 0.49% | 9,553,536 |
| 2023-03-30 | 2023-03-28 | 3.100 | 3,679,194 | +315,263 | 0.55% | 11,405,501 |
| 2023-03-29 | 2023-03-27 | 3.060 | 3,363,931 | +86,119 | 0.50% | 10,293,629 |
| 2023-03-28 | 2023-03-24 | 3.040 | 3,277,812 | -103,997 | 0.49% | 9,964,548 |
| 2023-03-27 | 2023-03-23 | 3.080 | 3,381,809 | -301,636 | 0.50% | 10,415,972 |
| 2023-03-24 | 2023-03-22 | 2.960 | 3,683,445 | -415,500 | 0.55% | 10,902,997 |
| 2023-03-23 | 2023-03-21 | 2.970 | 4,098,945 | -130,000 | 0.61% | 12,173,867 |
| 2023-03-22 | 2023-03-20 | 2.800 | 4,228,945 | +40,003 | 0.63% | 11,841,046 |
| 2023-03-21 | 2023-03-17 | 3.010 | 4,188,942 | +42,114 | 0.62% | 12,608,715 |
| 2023-03-20 | 2023-03-16 | 3.040 | 4,146,828 | +92,500 | 0.61% | 12,606,357 |
| 2023-03-17 | 2023-03-15 | 3.160 | 4,054,328 | -48,000 | 0.60% | 12,811,676 |
| 2023-03-16 | 2023-03-14 | 3.050 | 4,102,328 | +49,000 | 0.61% | 12,512,100 |
| 2023-03-15 | 2023-03-13 | 3.150 | 4,053,328 | +2,500 | 0.60% | 12,767,983 |
| 2023-03-14 | 2023-03-10 | 3.220 | 4,050,828 | -19,500 | 0.60% | 13,043,666 |
| 2023-03-13 | 2023-03-09 | 3.360 | 4,070,328 | +24,000 | 0.60% | 13,676,302 |
| 2023-03-10 | 2023-03-08 | 3.460 | 4,046,328 | -126,000 | 0.60% | 14,000,295 |
| 2023-03-09 | 2023-03-07 | 3.710 | 4,172,328 | +124,000 | 0.62% | 15,479,337 |
| 2023-03-08 | 2023-03-06 | 3.780 | 4,048,328 | +70,500 | 0.60% | 15,302,680 |
| 2023-03-07 | 2023-03-03 | 3.980 | 3,977,828 | -1,000 | 0.59% | 15,831,755 |
| 2023-03-06 | 2023-03-02 | 3.990 | 3,978,828 | -11,000 | 0.59% | 15,875,524 |
| 2023-03-03 | 2023-03-01 | 4.120 | 3,989,828 | -1,000 | 0.59% | 16,438,091 |
| 2023-03-02 | 2023-02-28 | 3.980 | 3,990,828 | +8 | 0.59% | 15,883,495 |
| 2023-03-01 | 2023-02-27 | 3.930 | 3,990,820 | +7,500 | 0.59% | 15,683,923 |
| 2023-02-28 | 2023-02-24 | 4.020 | 3,983,320 | +5,500 | 0.59% | 16,012,946 |
| 2023-02-27 | 2023-02-23 | 4.140 | 3,977,820 | -4 | 0.59% | 16,468,175 |
| 2023-02-24 | 2023-02-22 | 4.250 | 3,977,824 | -4 | 0.59% | 16,905,752 |
| 2023-02-23 | 2023-02-21 | 4.320 | 3,977,828 | -31,000 | 0.59% | 17,184,217 |
| 2023-02-22 | 2023-02-20 | 4.480 | 4,008,828 | -16,000 | 0.59% | 17,959,549 |
| 2023-02-21 | 2023-02-17 | 4.380 | 4,024,828 | +46,500 | 0.60% | 17,628,747 |
| 2023-02-20 | 2023-02-16 | 4.410 | 3,978,328 | -10,500 | 0.59% | 17,544,426 |
| 2023-02-17 | 2023-02-15 | 4.450 | 3,988,828 | -12,000 | 0.59% | 17,750,285 |
| 2023-02-16 | 2023-02-14 | 4.710 | 4,000,828 | +23,000 | 0.59% | 18,843,900 |
| 2023-02-14 | 2023-02-10 | 4.970 | 3,977,828 | -56,000 | 0.59% | 19,769,805 |
| 2023-02-13 | 2023-02-09 | 5.190 | 4,033,828 | +56,492 | 0.60% | 20,935,567 |
| 2023-02-09 | 2023-02-07 | 5.040 | 3,977,336 | +221,000 | 0.59% | 20,045,773 |
| 2023-02-08 | 2023-02-06 | 4.960 | 3,756,336 | +401,000 | 0.56% | 18,631,427 |
| 2023-02-07 | 2023-02-03 | 5.560 | 3,355,336 | +581,500 | 0.50% | 18,655,668 |
| 2023-02-06 | 2023-02-02 | 5.710 | 2,773,836 | -695,500 | 0.41% | 15,838,604 |
| 2023-02-01 | 2023-01-30 | 5.200 | 3,469,336 | -9,000 | 0.51% | 18,040,547 |
| 2023-01-31 | 2023-01-27 | 5.480 | 3,478,336 | -29,000 | 0.52% | 19,061,281 |
| 2023-01-30 | 2023-01-26 | 5.530 | 3,507,336 | +4,500 | 0.52% | 19,395,568 |
| 2023-01-26 | 2023-01-19 | 5.510 | 3,502,836 | +202,014 | 0.52% | 19,300,626 |
| 2023-01-20 | 2023-01-18 | 5.400 | 3,300,822 | -75,000 | 0.49% | 17,824,439 |
| 2023-01-19 | 2023-01-17 | 5.620 | 3,375,822 | +12,000 | 0.50% | 18,972,120 |
| 2023-01-18 | 2023-01-16 | 6.100 | 3,363,822 | +32,000 | 0.50% | 20,519,314 |
| 2023-01-17 | 2023-01-13 | 6.210 | 3,331,822 | +88,500 | 0.49% | 20,690,615 |
| 2023-01-16 | 2023-01-12 | 5.800 | 3,243,322 | +39,000 | 0.48% | 18,811,268 |
| 2023-01-13 | 2023-01-11 | 6.040 | 3,204,322 | -58,000 | 0.47% | 19,354,105 |
| 2023-01-12 | 2023-01-10 | 6.080 | 3,262,322 | -2,000 | 0.48% | 19,834,918 |
| 2023-01-11 | 2023-01-09 | 6.230 | 3,264,322 | -2,000 | 0.48% | 20,336,726 |
| 2023-01-10 | 2023-01-06 | 5.950 | 3,266,322 | +29,500 | 0.48% | 19,434,616 |
| 2023-01-09 | 2023-01-05 | 6.100 | 3,236,822 | -30,500 | 0.48% | 19,744,614 |
| 2023-01-06 | 2023-01-04 | 5.430 | 3,267,322 | +62,000 | 0.48% | 17,741,558 |
| 2023-01-05 | 2023-01-03 | 5.150 | 3,205,322 | -25,500 | 0.47% | 16,507,408 |
| 2023-01-04 | 2022-12-30 | 5.150 | 3,230,822 | +16,000 | 0.48% | 16,638,733 |
| 2023-01-03 | 2022-12-29 | 5.360 | 3,214,822 | +1,000 | 0.48% | 17,231,446 |
| 2022-12-30 | 2022-12-28 | 5.280 | 3,213,822 | -500 | 0.48% | 16,968,980 |
| 2022-12-29 | 2022-12-23 | 5.080 | 3,214,322 | +71,000 | 0.48% | 16,328,756 |
| 2022-12-28 | 2022-12-22 | 4.690 | 3,143,322 | +21,000 | 0.47% | 14,742,180 |
| 2022-12-19 | 2022-12-15 | 4.650 | 3,122,322 | +9,500 | 0.46% | 14,518,797 |
| 2022-12-16 | 2022-12-14 | 4.870 | 3,112,822 | -20,500 | 0.46% | 15,159,443 |
| 2022-12-15 | 2022-12-13 | 4.640 | 3,133,322 | -27,500 | 0.46% | 14,538,614 |
| 2022-12-14 | 2022-12-12 | 4.580 | 3,160,822 | -500 | 0.47% | 14,476,565 |
| 2022-12-13 | 2022-12-09 | 4.780 | 3,161,322 | -500 | 0.47% | 15,111,119 |
| 2022-12-12 | 2022-12-08 | 4.740 | 3,161,822 | +34,500 | 0.47% | 14,987,036 |
| 2022-12-09 | 2022-12-07 | 4.360 | 3,127,322 | +5,000 | 0.46% | 13,635,124 |
| 2022-12-06 | 2022-12-02 | 4.100 | 3,122,322 | -16,500 | 0.46% | 12,801,520 |
| 2022-12-05 | 2022-12-01 | 3.990 | 3,138,822 | -48,500 | 0.47% | 12,523,900 |
| 2022-12-02 | 2022-11-30 | 3.950 | 3,187,322 | -7,642,500 | 0.47% | 12,589,922 |
| 2022-12-01 | 2022-11-29 | 3.900 | 10,829,822 | +7,619,998 | 1.60% | 42,236,306 |
| 2022-11-30 | 2022-11-28 | 3.820 | 3,209,824 | -4 | 0.48% | 12,261,528 |
| 2022-11-29 | 2022-11-25 | 3.740 | 3,209,828 | +492 | 0.48% | 12,004,757 |
| 2022-11-28 | 2022-11-24 | 3.810 | 3,209,336 | -9,500 | 0.48% | 12,227,570 |
| 2022-11-25 | 2022-11-23 | 3.800 | 3,218,836 | -27,500 | 0.48% | 12,231,577 |
| 2022-11-24 | 2022-11-22 | 3.980 | 3,246,336 | -52,500 | 0.49% | 12,920,417 |
| 2022-11-23 | 2022-11-21 | 4.170 | 3,298,836 | -34,500 | 0.50% | 13,756,146 |
| 2022-11-22 | 2022-11-18 | 4.210 | 3,333,336 | +11,500 | 0.50% | 14,033,345 |
| 2022-11-21 | 2022-11-17 | 4.220 | 3,321,836 | +20,500 | 0.50% | 14,018,148 |
| 2022-11-18 | 2022-11-16 | 4.200 | 3,301,336 | +49,000 | 0.50% | 13,865,611 |
| 2022-11-17 | 2022-11-15 | 4.360 | 3,252,336 | +43,000 | 0.49% | 14,180,185 |
| 2022-11-16 | 2022-11-14 | 4.220 | 3,209,336 | -101,500 | 0.49% | 13,543,398 |
| 2022-11-15 | 2022-11-11 | 3.730 | 3,310,836 | +58,000 | 0.50% | 12,349,418 |
| 2022-11-14 | 2022-11-10 | 3.640 | 3,252,836 | -38,500 | 0.49% | 11,840,323 |
| 2022-11-11 | 2022-11-09 | 3.940 | 3,291,336 | -35,000 | 0.50% | 12,967,864 |
| 2022-11-10 | 2022-11-08 | 4.030 | 3,326,336 | +2,500 | 0.50% | 13,405,134 |
| 2022-11-09 | 2022-11-07 | 4.250 | 3,323,836 | -367,500 | 0.50% | 14,126,303 |
| 2022-11-08 | 2022-11-04 | 4.650 | 3,691,336 | +152,500 | 0.56% | 17,164,712 |
| 2022-11-07 | 2022-11-03 | 3.820 | 3,538,836 | -14,000 | 0.54% | 13,518,354 |
| 2022-11-04 | 2022-11-02 | 3.850 | 3,552,836 | +50,000 | 0.54% | 13,678,419 |
| 2022-11-03 | 2022-11-01 | 3.550 | 3,502,836 | -43,500 | 0.53% | 12,435,068 |
| 2022-11-02 | 2022-10-31 | 3.330 | 3,546,336 | -42,000 | 0.54% | 11,809,299 |
| 2022-11-01 | 2022-10-28 | 3.490 | 3,588,336 | -2,500 | 0.54% | 12,523,293 |
| 2022-10-31 | 2022-10-27 | 3.620 | 3,590,836 | +19,000 | 0.54% | 12,998,826 |
| 2022-10-28 | 2022-10-26 | 3.620 | 3,571,836 | +10,000 | 0.54% | 12,930,046 |
| 2022-10-27 | 2022-10-25 | 3.370 | 3,561,836 | -4,500 | 0.54% | 12,003,387 |
| 2022-10-26 | 2022-10-24 | 3.300 | 3,566,336 | -29,500 | 0.54% | 11,768,909 |
| 2022-10-25 | 2022-10-21 | 3.490 | 3,595,836 | +22,689 | 0.54% | 12,549,468 |
| 2022-10-24 | 2022-10-20 | 3.400 | 3,573,147 | +4,000 | 0.54% | 12,148,700 |
| 2022-10-21 | 2022-10-19 | 3.460 | 3,569,147 | -233,689 | 0.54% | 12,349,249 |
| 2022-10-20 | 2022-10-18 | 3.590 | 3,802,836 | +74,000 | 0.58% | 13,652,181 |
| 2022-10-19 | 2022-10-17 | 3.220 | 3,728,836 | +117,500 | 0.56% | 12,006,852 |
| 2022-10-18 | 2022-10-14 | 3.040 | 3,611,336 | +65,000 | 0.55% | 10,978,461 |
| 2022-10-14 | 2022-10-12 | 2.980 | 3,546,336 | +43,500 | 0.54% | 10,568,081 |
| 2022-10-12 | 2022-10-10 | 3.110 | 3,502,836 | -100,500 | 0.53% | 10,893,820 |
| 2022-10-11 | 2022-10-07 | 3.370 | 3,603,336 | +14,500 | 0.54% | 12,143,242 |
| 2022-10-10 | 2022-10-06 | 3.580 | 3,588,836 | -5,500 | 0.54% | 12,848,033 |
| 2022-10-07 | 2022-10-05 | 3.490 | 3,594,336 | +72,000 | 0.54% | 12,544,233 |
| 2022-10-06 | 2022-10-03 | 3.190 | 3,522,336 | -38,500 | 0.53% | 11,236,252 |
| 2022-10-05 | 2022-09-30 | 3.450 | 3,560,836 | -14,500 | 0.54% | 12,284,884 |
| 2022-10-03 | 2022-09-29 | 3.140 | 3,575,336 | -9,500 | 0.54% | 11,226,555 |
| 2022-09-30 | 2022-09-28 | 3.290 | 3,584,836 | +61,000 | 0.54% | 11,794,110 |
| 2022-09-29 | 2022-09-27 | 3.420 | 3,523,836 | +1,000 | 0.53% | 12,051,519 |
| 2022-09-27 | 2022-09-23 | 3.260 | 3,522,836 | -16,500 | 0.53% | 11,484,445 |
| 2022-09-23 | 2022-09-21 | 3.450 | 3,539,336 | +50,000 | 0.53% | 12,210,709 |
| 2022-09-22 | 2022-09-20 | 3.540 | 3,489,336 | -43,500 | 0.53% | 12,352,249 |
| 2022-09-21 | 2022-09-19 | 3.620 | 3,532,836 | -443,500 | 0.53% | 12,788,866 |
| 2022-09-20 | 2022-09-16 | 3.700 | 3,976,336 | +67,000 | 0.60% | 14,712,443 |
| 2022-09-19 | 2022-09-15 | 3.540 | 3,909,336 | +404,500 | 0.59% | 13,839,049 |
| 2022-09-16 | 2022-09-14 | 3.650 | 3,504,836 | -181,000 | 0.53% | 12,792,651 |
| 2022-09-15 | 2022-09-13 | 3.830 | 3,685,836 | +6,500 | 0.55% | 14,116,752 |
| 2022-09-14 | 2022-09-09 | 3.790 | 3,679,336 | +25,000 | 0.55% | 13,944,683 |
| 2022-09-13 | 2022-09-08 | 3.750 | 3,654,336 | +15,500 | 0.55% | 13,703,760 |
| 2022-09-09 | 2022-09-07 | 3.760 | 3,638,836 | +129,500 | 0.55% | 13,682,023 |
| 2022-09-08 | 2022-09-06 | 3.640 | 3,509,336 | -8,725,500 | 0.53% | 12,773,983 |
| 2022-09-07 | 2022-09-05 | 3.640 | 12,234,836 | -116,000 | 1.84% | 44,534,803 |
| 2022-09-06 | 2022-09-02 | 4.230 | 12,350,836 | +8,837,500 | 1.86% | 52,244,036 |
| 2022-09-05 | 2022-09-01 | 4.050 | 3,513,336 | +5,000 | 0.53% | 14,229,011 |
| 2022-09-02 | 2022-08-31 | 4.160 | 3,508,336 | -6,000 | 0.53% | 14,594,678 |
| 2022-09-01 | 2022-08-30 | 4.060 | 3,514,336 | -22,500 | 0.53% | 14,268,204 |
| 2022-08-31 | 2022-08-29 | 4.140 | 3,536,836 | -13,000 | 0.53% | 14,642,501 |
| 2022-08-30 | 2022-08-26 | 4.100 | 3,549,836 | -160,500 | 0.53% | 14,554,328 |
| 2022-08-29 | 2022-08-25 | 4.090 | 3,710,336 | -5,000 | 0.56% | 15,175,274 |
| 2022-08-26 | 2022-08-24 | 4.000 | 3,715,336 | +155,000 | 0.56% | 14,861,344 |
| 2022-08-25 | 2022-08-23 | 4.000 | 3,560,336 | -149,500 | 0.54% | 14,241,344 |
| 2022-08-24 | 2022-08-22 | 4.040 | 3,709,836 | -3,000 | 0.56% | 14,987,737 |
| 2022-08-23 | 2022-08-19 | 3.930 | 3,712,836 | +66,000 | 0.56% | 14,591,445 |
| 2022-08-22 | 2022-08-18 | 3.920 | 3,646,836 | -80,310 | 0.55% | 14,295,597 |
| 2022-08-19 | 2022-08-17 | 4.010 | 3,727,146 | -85,500 | 0.56% | 14,945,855 |
| 2022-08-18 | 2022-08-16 | 4.060 | 3,812,646 | -1,307,690 | 0.57% | 15,479,343 |
| 2022-08-17 | 2022-08-15 | 4.540 | 5,120,336 | +54,500 | 0.77% | 23,246,325 |
| 2022-08-16 | 2022-08-12 | 4.620 | 5,065,836 | -7,955,500 | 0.76% | 23,404,162 |
| 2022-08-12 | 2022-08-10 | 4.830 | 13,021,336 | -1,059,500 | 1.96% | 62,893,053 |
| 2022-08-11 | 2022-08-09 | 4.820 | 14,080,836 | +1,138,000 | 2.12% | 67,869,630 |
| 2022-08-10 | 2022-08-08 | 4.820 | 12,942,836 | -641,000 | 1.95% | 62,384,470 |
| 2022-08-09 | 2022-08-05 | 4.670 | 13,583,836 | +990,500 | 2.04% | 63,436,514 |
| 2022-08-08 | 2022-08-04 | 5.090 | 12,593,336 | -2,830,000 | 1.90% | 64,100,080 |
| 2022-08-05 | 2022-08-03 | 5.220 | 15,423,336 | -30,000 | 2.32% | 80,509,814 |
| 2022-08-04 | 2022-08-02 | 5.270 | 15,453,336 | +7,521,500 | 2.33% | 81,439,081 |
| 2022-08-03 | 2022-08-01 | 5.510 | 7,931,836 | +6,000 | 1.19% | 43,704,416 |
| 2022-08-02 | 2022-07-29 | 5.190 | 7,925,836 | -8,023,500 | 1.19% | 41,135,089 |
| 2022-08-01 | 2022-07-28 | 5.390 | 15,949,336 | +16,000 | 2.40% | 85,966,921 |
| 2022-07-25 | 2022-07-21 | 5.610 | 15,933,336 | +500 | 2.40% | 89,386,015 |
| 2022-07-22 | 2022-07-20 | 5.610 | 15,932,836 | +8,006,500 | 2.40% | 89,383,210 |
| 2022-07-21 | 2022-07-19 | 5.590 | 7,926,336 | -8,013,000 | 1.19% | 44,308,218 |
| 2022-07-20 | 2022-07-18 | 5.830 | 15,939,336 | +2,500 | 2.40% | 92,926,329 |
| 2022-07-19 | 2022-07-15 | 5.700 | 15,936,836 | -21,000 | 2.40% | 90,839,965 |
| 2022-07-18 | 2022-07-14 | 6.150 | 15,957,836 | +24,500 | 2.40% | 98,140,691 |
| 2022-07-13 | 2022-07-11 | 6.770 | 15,933,336 | -500 | 2.40% | 107,868,685 |
| 2022-07-12 | 2022-07-08 | 6.690 | 15,933,836 | -7,000 | 2.40% | 106,597,363 |
| 2022-07-11 | 2022-07-07 | 6.650 | 15,940,836 | -98,500 | 2.40% | 106,006,559 |
| 2022-07-08 | 2022-07-06 | 6.770 | 16,039,336 | +7,500 | 2.41% | 108,586,305 |
| 2022-07-07 | 2022-07-05 | 6.780 | 16,031,836 | -500 | 2.41% | 108,695,848 |
| 2022-07-06 | 2022-07-04 | 6.900 | 16,032,336 | +1,500 | 2.41% | 110,623,118 |
| 2022-07-04 | 2022-06-29 | 7.190 | 16,030,836 | +9,500 | 2.41% | 115,261,711 |
| 2022-06-30 | 2022-06-28 | 7.590 | 16,021,336 | +66,500 | 2.41% | 121,601,940 |
| 2022-06-29 | 2022-06-27 | 7.490 | 15,954,836 | +63,000 | 2.40% | 119,501,722 |
| 2022-06-28 | 2022-06-24 | 7.190 | 15,891,836 | -20,000 | 2.39% | 114,262,301 |
| 2022-06-27 | 2022-06-23 | 7.010 | 15,911,836 | +1,707,500 | 2.39% | 111,541,970 |
| 2022-06-24 | 2022-06-22 | 6.930 | 14,204,336 | -1,667,500 | 2.14% | 98,436,048 |
| 2022-06-23 | 2022-06-21 | 6.960 | 15,871,836 | -100,000 | 2.39% | 110,467,979 |
| 2022-06-22 | 2022-06-20 | 6.780 | 15,971,836 | +99,000 | 2.40% | 108,289,048 |
| 2022-06-21 | 2022-06-17 | 6.800 | 15,872,836 | -111,500 | 2.39% | 107,935,285 |
| 2022-06-20 | 2022-06-16 | 6.960 | 15,984,336 | -3,500 | 2.41% | 111,250,979 |
| 2022-06-17 | 2022-06-15 | 7.150 | 15,987,836 | +3,397 | 2.41% | 114,313,027 |
| 2022-06-16 | 2022-06-14 | 6.980 | 15,984,439 | +19,500 | 2.41% | 111,571,384 |
| 2022-06-15 | 2022-06-13 | 7.040 | 15,964,939 | +24,603 | 2.40% | 112,393,171 |
| 2022-06-14 | 2022-06-10 | 7.200 | 15,940,336 | +80,500 | 2.40% | 114,770,419 |
| 2022-06-13 | 2022-06-09 | 6.920 | 15,859,836 | -93,000 | 2.39% | 109,750,065 |
| 2022-06-10 | 2022-06-08 | 7.170 | 15,952,836 | +155,500 | 2.40% | 114,381,834 |
| 2022-06-09 | 2022-06-07 | 7.180 | 15,797,336 | +132,500 | 2.38% | 113,424,872 |
| 2022-06-08 | 2022-06-06 | 7.030 | 15,664,836 | +270,000 | 2.36% | 110,123,797 |
| 2022-06-07 | 2022-06-02 | 6.560 | 15,394,836 | -125,838 | 2.32% | 100,990,124 |
| 2022-06-06 | 2022-06-01 | 7.030 | 15,520,674 | -1,245,411 | 2.34% | 109,110,338 |
| 2022-06-02 | 2022-05-31 | 7.140 | 16,766,085 | -109,314 | 2.52% | 119,709,847 |
| 2022-06-01 | 2022-05-30 | 7.100 | 16,875,399 | +14,000 | 2.54% | 119,815,333 |
| 2022-05-31 | 2022-05-27 | 7.220 | 16,861,399 | -36,155 | 2.54% | 121,739,301 |
| 2022-05-30 | 2022-05-26 | 6.900 | 16,897,554 | +55,000 | 2.54% | 116,593,123 |
| 2022-05-27 | 2022-05-25 | 6.740 | 16,842,554 | -20,000 | 2.54% | 113,518,814 |
| 2022-05-26 | 2022-05-24 | 6.900 | 16,862,554 | +55,500 | 2.54% | 116,351,623 |
| 2022-05-25 | 2022-05-23 | 6.720 | 16,807,054 | +8,825,218 | 2.53% | 112,943,403 |
| 2022-05-24 | 2022-05-20 | 6.770 | 7,981,836 | +93,500 | 1.20% | 54,037,030 |
| 2022-05-23 | 2022-05-19 | 6.810 | 7,888,336 | -79,000 | 1.19% | 53,719,568 |
| 2022-05-20 | 2022-05-18 | 6.740 | 7,967,336 | +41,500 | 1.20% | 53,699,845 |
| 2022-05-19 | 2022-05-17 | 6.830 | 7,925,836 | -36,000 | 1.19% | 54,133,460 |
| 2022-05-18 | 2022-05-16 | 6.620 | 7,961,836 | +27,500 | 1.20% | 52,707,354 |
| 2022-05-17 | 2022-05-13 | 6.360 | 7,934,336 | +36,000 | 1.19% | 50,462,377 |
| 2022-05-16 | 2022-05-12 | 5.980 | 7,898,336 | -17,000 | 1.19% | 47,232,049 |
| 2022-05-13 | 2022-05-11 | 6.000 | 7,915,336 | +8,500 | 1.19% | 47,492,016 |
| 2022-05-12 | 2022-05-10 | 5.920 | 7,906,836 | -60,500 | 1.19% | 46,808,469 |
| 2022-05-11 | 2022-05-06 | 5.940 | 7,967,336 | +11,500 | 1.20% | 47,325,976 |
| 2022-05-10 | 2022-05-05 | 6.250 | 7,955,836 | +24,000 | 1.20% | 49,723,975 |
| 2022-05-06 | 2022-05-04 | 6.150 | 7,931,836 | +18,000 | 1.19% | 48,780,791 |
| 2022-05-05 | 2022-05-03 | 6.290 | 7,913,836 | +22,000 | 1.19% | 49,778,028 |
| 2022-05-04 | 2022-04-29 | 6.180 | 7,891,836 | -1,000 | 1.19% | 48,771,546 |
| 2022-04-29 | 2022-04-27 | 6.110 | 7,892,836 | +500 | 1.19% | 48,225,228 |
| 2022-04-28 | 2022-04-26 | 5.930 | 7,892,336 | -15,000 | 1.19% | 46,801,552 |
| 2022-04-27 | 2022-04-25 | 5.990 | 7,907,336 | +14,000 | 1.19% | 47,364,943 |
| 2022-04-26 | 2022-04-22 | 6.180 | 7,893,336 | -1,500 | 1.19% | 48,780,816 |
| 2022-04-25 | 2022-04-21 | 6.120 | 7,894,836 | +582,500 | 1.19% | 48,316,396 |
| 2022-04-22 | 2022-04-20 | 6.450 | 7,312,336 | -158,500 | 1.10% | 47,164,567 |
| 2022-04-21 | 2022-04-19 | 6.760 | 7,470,836 | -181,500 | 1.12% | 50,502,851 |
| 2022-04-20 | 2022-04-14 | 7.650 | 7,652,336 | +2,000 | 1.15% | 58,540,370 |
| 2022-04-19 | 2022-04-13 | 7.020 | 7,650,336 | -321,000 | 1.15% | 53,705,359 |
| 2022-04-14 | 2022-04-12 | 8.180 | 7,971,336 | -33,500 | 1.20% | 65,205,528 |
| 2022-04-13 | 2022-04-11 | 7.070 | 8,004,836 | -46,500 | 1.20% | 56,594,191 |
| 2022-04-11 | 2022-04-07 | 6.830 | 8,051,336 | -2,500 | 1.21% | 54,990,625 |
| 2022-04-07 | 2022-04-04 | 7.090 | 8,053,836 | -1,000 | 1.21% | 57,101,697 |
| 2022-04-06 | 2022-04-01 | 6.740 | 8,054,836 | +3,500 | 1.21% | 54,289,595 |
| 2022-04-04 | 2022-03-31 | 6.660 | 8,051,336 | -8,000 | 1.21% | 53,621,898 |
| 2022-04-01 | 2022-03-30 | 7.110 | 8,059,336 | +8,000 | 1.21% | 57,301,879 |
| 2022-03-31 | 2022-03-29 | 7.090 | 8,051,336 | +9,500 | 1.21% | 57,083,972 |
| 2022-03-30 | 2022-03-28 | 7.030 | 8,041,836 | -48,000 | 1.21% | 56,534,107 |
| 2022-03-29 | 2022-03-25 | 7.170 | 8,089,836 | -51,000 | 1.22% | 58,004,124 |
| 2022-03-28 | 2022-03-24 | 7.140 | 8,140,836 | +14,500 | 1.23% | 58,125,569 |
| 2022-03-25 | 2022-03-23 | 6.640 | 8,126,336 | +13,500 | 1.22% | 53,958,871 |
| 2022-03-24 | 2022-03-22 | 6.430 | 8,112,836 | +69,500 | 1.22% | 52,165,535 |
| 2022-03-23 | 2022-03-21 | 6.100 | 8,043,336 | +4,401,500 | 1.21% | 49,064,350 |
| 2022-03-21 | 2022-03-17 | 6.100 | 3,641,836 | -4,414,000 | 0.55% | 22,215,200 |
| 2022-03-18 | 2022-03-16 | 5.600 | 8,055,836 | +1,000 | 1.21% | 45,112,682 |
| 2022-03-14 | 2022-03-10 | 5.580 | 8,054,836 | +39,500 | 1.21% | 44,945,985 |
| 2022-03-11 | 2022-03-09 | 5.400 | 8,015,336 | -39,500 | 1.21% | 43,282,814 |
| 2022-03-07 | 2022-03-03 | 6.100 | 8,054,836 | +18,500 | 1.21% | 49,134,500 |
| 2022-03-04 | 2022-03-02 | 6.410 | 8,036,336 | -3,500 | 1.21% | 51,512,914 |
| 2022-03-03 | 2022-03-01 | 6.220 | 8,039,836 | -2,000 | 1.21% | 50,007,780 |
| 2022-03-02 | 2022-02-28 | 5.860 | 8,041,836 | -2,500 | 1.21% | 47,125,159 |
| 2022-03-01 | 2022-02-25 | 5.860 | 8,044,336 | -9,500 | 1.21% | 47,139,809 |
| 2022-02-25 | 2022-02-23 | 5.910 | 8,053,836 | +2,500 | 1.21% | 47,598,171 |
| 2022-02-24 | 2022-02-22 | 5.900 | 8,051,336 | -6,500 | 1.21% | 47,502,882 |
| 2022-02-23 | 2022-02-21 | 6.010 | 8,057,836 | -6,500 | 1.21% | 48,427,594 |
| 2022-02-22 | 2022-02-18 | 6.120 | 8,064,336 | +10,000 | 1.21% | 49,353,736 |
| 2022-02-21 | 2022-02-17 | 6.350 | 8,054,336 | +2,000 | 1.21% | 51,145,034 |
| 2022-02-18 | 2022-02-16 | 6.190 | 8,052,336 | +61,000 | 1.21% | 49,843,960 |
| 2022-02-17 | 2022-02-15 | 6.040 | 7,991,336 | +39,500 | 1.20% | 48,267,669 |
| 2022-02-16 | 2022-02-14 | 5.980 | 7,951,836 | -30,000 | 1.19% | 47,551,979 |
| 2022-02-15 | 2022-02-11 | 6.140 | 7,981,836 | +94,500 | 1.20% | 49,008,473 |
| 2022-02-14 | 2022-02-10 | 6.260 | 7,887,336 | +4,301,000 | 1.18% | 49,374,723 |
| 2022-02-11 | 2022-02-09 | 6.270 | 3,586,336 | -4,356,500 | 0.54% | 22,486,327 |
| 2022-02-10 | 2022-02-08 | 6.380 | 7,942,836 | +40,000 | 1.19% | 50,675,294 |
| 2022-02-09 | 2022-02-07 | 6.210 | 7,902,836 | -113,500 | 1.19% | 49,076,612 |
| 2022-02-08 | 2022-02-04 | 5.920 | 8,016,336 | -220,500 | 1.20% | 47,456,709 |
| 2022-02-07 | 2022-01-31 | 6.090 | 8,236,836 | +295,000 | 1.24% | 50,162,331 |
| 2022-02-04 | 2022-01-27 | 5.720 | 7,941,836 | -241,000 | 1.19% | 45,427,302 |
| 2022-01-28 | 2022-01-26 | 6.670 | 8,182,836 | -98,500 | 1.23% | 54,579,516 |
| 2022-01-27 | 2022-01-25 | 6.470 | 8,281,336 | +2,000 | 1.24% | 53,580,244 |
| 2022-01-26 | 2022-01-24 | 7.470 | 8,279,336 | +808,500 | 1.24% | 61,846,640 |
| 2022-01-25 | 2022-01-21 | 8.270 | 7,470,836 | +27,000 | 1.12% | 61,783,814 |
| 2022-01-24 | 2022-01-20 | 8.380 | 7,443,836 | -9,000 | 1.12% | 62,379,346 |
| 2022-01-21 | 2022-01-19 | 8.540 | 7,452,836 | -159,500 | 1.12% | 63,647,219 |
| 2022-01-20 | 2022-01-18 | 9.040 | 7,612,336 | -21,000 | 1.14% | 68,815,517 |
| 2022-01-19 | 2022-01-17 | 9.020 | 7,633,336 | +17,500 | 1.15% | 68,852,691 |
| 2022-01-18 | 2022-01-14 | 9.330 | 7,615,836 | +12,500 | 1.14% | 71,055,750 |
| 2022-01-17 | 2022-01-13 | 9.170 | 7,603,336 | +16,000 | 1.14% | 69,722,591 |
| 2022-01-14 | 2022-01-12 | 9.460 | 7,587,336 | +52,500 | 1.14% | 71,776,199 |
| 2022-01-13 | 2022-01-11 | 9.260 | 7,534,836 | +42,000 | 1.13% | 69,772,581 |
| 2022-01-12 | 2022-01-10 | 9.020 | 7,492,836 | +56,500 | 1.12% | 67,585,381 |
| 2022-01-11 | 2022-01-07 | 9.090 | 7,436,336 | +3,531,500 | 1.11% | 67,596,294 |
| 2022-01-10 | 2022-01-06 | 9.200 | 3,904,836 | -33,000 | 0.58% | 35,924,491 |
| 2022-01-07 | 2022-01-05 | 9.330 | 3,937,836 | -3,522,500 | 0.59% | 36,740,010 |
| 2022-01-06 | 2022-01-04 | 9.580 | 7,460,336 | -1,500 | 1.12% | 71,470,019 |
| 2022-01-05 | 2022-01-03 | 9.760 | 7,461,836 | -117,000 | 1.12% | 72,827,519 |
| 2022-01-04 | 2021-12-31 | 9.810 | 7,578,836 | +120,000 | 1.13% | 74,348,381 |
| 2022-01-03 | 2021-12-29 | 9.600 | 7,458,836 | -119,500 | 1.12% | 71,604,826 |
| 2021-12-30 | 2021-12-28 | 9.750 | 7,578,336 | +106,500 | 1.13% | 73,888,776 |
| 2021-12-29 | 2021-12-24 | 9.650 | 7,471,836 | +16,000 | 1.12% | 72,103,217 |
| 2021-12-28 | 2021-12-22 | 9.600 | 7,455,836 | -120,500 | 1.12% | 71,576,026 |
| 2021-12-23 | 2021-12-21 | 9.630 | 7,576,336 | -7,000 | 1.13% | 72,960,116 |
| 2021-12-22 | 2021-12-20 | 9.660 | 7,583,336 | +2,500 | 1.14% | 73,255,026 |
| 2021-12-21 | 2021-12-17 | 10.100 | 7,580,836 | +668,500 | 1.14% | 76,566,444 |
| 2021-12-20 | 2021-12-16 | 10.400 | 6,912,336 | -10,500 | 1.03% | 71,888,294 |
| 2021-12-17 | 2021-12-15 | 10.220 | 6,922,836 | -8,551,500 | 1.04% | 70,751,384 |
| 2021-12-16 | 2021-12-14 | 10.280 | 15,474,336 | -20,500 | 2.32% | 159,076,174 |
| 2021-12-14 | 2021-12-10 | 10.480 | 15,494,836 | +505,500 | 2.32% | 162,385,881 |
| 2021-12-13 | 2021-12-09 | 10.500 | 14,989,336 | -8,500 | 2.24% | 157,388,028 |
| 2021-12-10 | 2021-12-08 | 10.400 | 14,997,836 | +137,500 | 2.24% | 155,977,494 |
| 2021-12-09 | 2021-12-07 | 10.460 | 14,860,336 | -51,500 | 2.22% | 155,439,115 |
| 2021-12-08 | 2021-12-06 | 10.540 | 14,911,836 | -31,500 | 2.23% | 157,170,751 |
| 2021-12-07 | 2021-12-03 | 10.760 | 14,943,336 | -45,500 | 2.23% | 160,790,295 |
| 2021-12-06 | 2021-12-02 | 10.960 | 14,988,836 | +92,500 | 2.24% | 164,277,643 |
| 2021-12-03 | 2021-12-01 | 11.040 | 14,896,336 | -18,500 | 2.22% | 164,455,549 |
| 2021-12-02 | 2021-11-30 | 11.760 | 14,914,836 | -609,000 | 2.23% | 175,398,471 |
| 2021-12-01 | 2021-11-29 | 12.180 | 15,523,836 | -5,000 | 2.32% | 189,080,322 |
| 2021-11-30 | 2021-11-26 | 12.300 | 15,528,836 | +116,500 | 2.32% | 191,004,683 |
| 2021-11-29 | 2021-11-25 | 12.280 | 15,412,336 | -401,500 | 2.30% | 189,263,486 |
| 2021-11-26 | 2021-11-24 | 12.300 | 15,813,836 | +65,000 | 2.36% | 194,510,183 |
| 2021-11-25 | 2021-11-23 | 12.500 | 15,748,836 | +88,500 | 2.35% | 196,860,450 |
| 2021-11-24 | 2021-11-22 | 12.680 | 15,660,336 | +8,574,500 | 2.34% | 198,573,060 |
| 2021-11-23 | 2021-11-19 | 12.740 | 7,085,836 | -8,142,500 | 1.06% | 90,273,551 |
| 2021-11-22 | 2021-11-18 | 12.380 | 15,228,336 | +9,203,000 | 2.27% | 188,526,800 |
| 2021-11-19 | 2021-11-17 | 12.340 | 6,025,336 | -7,996,500 | 0.90% | 74,352,646 |
| 2021-11-18 | 2021-11-16 | 12.160 | 14,021,836 | -698,500 | 2.09% | 170,505,526 |
| 2021-11-17 | 2021-11-15 | 11.520 | 14,720,336 | +8,666,000 | 2.19% | 169,578,271 |
| 2021-11-16 | 2021-11-12 | 10.940 | 6,054,336 | -23,000 | 0.90% | 66,234,436 |
| 2021-11-15 | 2021-11-11 | 10.600 | 6,077,336 | +5,500 | 0.91% | 64,419,762 |
| 2021-11-12 | 2021-11-10 | 10.480 | 6,071,836 | -91,500 | 0.90% | 63,632,841 |
| 2021-11-11 | 2021-11-09 | 10.600 | 6,163,336 | +4,000 | 0.92% | 65,331,362 |
| 2021-11-10 | 2021-11-08 | 10.500 | 6,159,336 | +106,500 | 0.92% | 64,673,028 |
| 2021-11-09 | 2021-11-05 | 10.600 | 6,052,836 | -27,000 | 0.90% | 64,160,062 |
| 2021-11-08 | 2021-11-04 | 10.680 | 6,079,836 | +47,000 | 0.91% | 64,932,648 |
| 2021-11-05 | 2021-11-03 | 10.340 | 6,032,836 | +4,000 | 0.90% | 62,379,524 |
| 2021-11-04 | 2021-11-02 | 10.380 | 6,028,836 | -8,629,000 | 0.90% | 62,579,318 |
| 2021-11-03 | 2021-11-01 | 10.460 | 14,657,836 | +8,645,500 | 2.18% | 153,320,965 |
| 2021-11-02 | 2021-10-29 | 10.320 | 6,012,336 | +3,000 | 0.90% | 62,047,308 |
| 2021-11-01 | 2021-10-28 | 10.280 | 6,009,336 | -198,000 | 0.90% | 61,775,974 |
| 2021-10-29 | 2021-10-27 | 10.240 | 6,207,336 | +61,000 | 0.92% | 63,563,121 |
| 2021-10-28 | 2021-10-26 | 10.500 | 6,146,336 | +158,000 | 0.92% | 64,536,528 |
| 2021-10-27 | 2021-10-25 | 10.500 | 5,988,336 | -172,000 | 0.89% | 62,877,528 |
| 2021-10-26 | 2021-10-22 | 10.500 | 6,160,336 | +10,000 | 0.92% | 64,683,528 |
| 2021-10-25 | 2021-10-21 | 10.520 | 6,150,336 | +116,500 | 0.92% | 64,701,535 |
| 2021-10-22 | 2021-10-20 | 10.540 | 6,033,836 | -53,500 | 0.90% | 63,596,631 |
| 2021-10-21 | 2021-10-19 | 10.940 | 6,087,336 | +22,000 | 0.91% | 66,595,456 |
| 2021-10-20 | 2021-10-18 | 11.180 | 6,065,336 | +21,500 | 0.90% | 67,810,456 |
| 2021-10-19 | 2021-10-15 | 11.080 | 6,043,836 | +21,500 | 0.90% | 66,965,703 |
| 2021-10-18 | 2021-10-12 | 11.040 | 6,022,336 | -54,500 | 0.90% | 66,486,589 |
| 2021-10-15 | 2021-10-11 | 10.740 | 6,076,836 | +17,000 | 0.91% | 65,265,219 |
| 2021-10-12 | 2021-10-08 | 10.940 | 6,059,836 | -8,387,500 | 0.90% | 66,294,606 |
| 2021-10-11 | 2021-10-07 | 10.580 | 14,447,336 | -194,000 | 2.15% | 152,852,815 |
| 2021-10-08 | 2021-10-06 | 10.240 | 14,641,336 | +42,500 | 2.18% | 149,927,281 |
| 2021-10-07 | 2021-10-05 | 10.500 | 14,598,836 | +8,532,100 | 2.18% | 153,287,778 |
| 2021-10-06 | 2021-10-04 | 10.780 | 6,066,736 | +27,000 | 0.90% | 65,399,414 |
| 2021-10-05 | 2021-09-30 | 10.380 | 6,039,736 | -18,500 | 0.90% | 62,692,460 |
| 2021-10-04 | 2021-09-29 | 10.200 | 6,058,236 | +23,000 | 0.90% | 61,794,007 |
| 2021-09-30 | 2021-09-28 | 11.180 | 6,035,236 | +99,000 | 0.90% | 67,473,938 |
| 2021-09-29 | 2021-09-27 | 10.740 | 5,936,236 | +249,500 | 0.88% | 63,755,175 |
| 2021-09-28 | 2021-09-24 | 11.140 | 5,686,736 | +3,920 | 0.85% | 63,350,239 |
| 2021-09-27 | 2021-09-23 | 11.600 | 5,682,816 | -1,267,000 | 0.85% | 65,920,666 |
| 2021-09-24 | 2021-09-21 | 11.880 | 6,949,816 | +257,500 | 1.04% | 82,563,814 |
| 2021-09-23 | 2021-09-20 | 12.060 | 6,692,316 | -162,080 | 1.00% | 80,709,331 |
| 2021-09-21 | 2021-09-17 | 12.900 | 6,854,396 | +196,080 | 1.02% | 88,421,708 |
| 2021-09-20 | 2021-09-16 | 12.920 | 6,658,316 | +413,500 | 0.99% | 86,025,443 |
| 2021-09-17 | 2021-09-15 | 13.300 | 6,244,816 | -1,000 | 0.93% | 83,056,053 |
| 2021-09-16 | 2021-09-14 | 13.460 | 6,245,816 | +1,000 | 0.93% | 84,068,683 |
| 2021-09-13 | 2021-09-09 | 13.780 | 6,244,816 | -26,000 | 0.93% | 86,053,564 |
| 2021-09-10 | 2021-09-08 | 14.160 | 6,270,816 | +1,262,000 | 0.93% | 88,794,755 |
| 2021-09-09 | 2021-09-07 | 14.200 | 5,008,816 | -23,000 | 0.75% | 71,125,187 |
| 2021-09-08 | 2021-09-06 | 13.800 | 5,031,816 | -30,500 | 0.75% | 69,439,061 |
| 2021-09-07 | 2021-09-03 | 13.840 | 5,062,316 | +48,500 | 0.75% | 70,062,453 |
| 2021-09-06 | 2021-09-02 | 13.340 | 5,013,816 | +1,500 | 0.75% | 66,884,305 |
| 2021-09-03 | 2021-09-01 | 13.140 | 5,012,316 | +3,500 | 0.75% | 65,861,832 |
| 2021-09-02 | 2021-08-31 | 12.900 | 5,008,816 | +75,500 | 0.75% | 64,613,726 |
| 2021-09-01 | 2021-08-30 | 12.980 | 4,933,316 | -3,000 | 0.74% | 64,034,442 |
| 2021-08-31 | 2021-08-27 | 12.560 | 4,936,316 | -47,000 | 0.74% | 62,000,129 |
| 2021-08-30 | 2021-08-26 | 12.940 | 4,983,316 | +8,500 | 0.74% | 64,484,109 |
| 2021-08-27 | 2021-08-25 | 12.600 | 4,974,816 | +42,500 | 0.74% | 62,682,682 |
| 2021-08-26 | 2021-08-24 | 12.560 | 4,932,316 | +3,500 | 0.73% | 61,949,889 |
| 2021-08-25 | 2021-08-23 | 12.180 | 4,928,816 | -21,000 | 0.73% | 60,032,979 |
| 2021-08-24 | 2021-08-20 | 11.720 | 4,949,816 | +20,000 | 0.74% | 58,011,844 |
| 2021-08-20 | 2021-08-18 | 13.140 | 4,929,816 | +42,500 | 0.73% | 64,777,782 |
| 2021-08-19 | 2021-08-17 | 13.100 | 4,887,316 | -5,000 | 0.73% | 64,023,840 |
| 2021-08-18 | 2021-08-16 | 14.080 | 4,892,316 | +16,000 | 0.73% | 68,883,809 |
| 2021-08-17 | 2021-08-13 | 14.460 | 4,876,316 | -500 | 0.73% | 70,511,529 |
| 2021-08-16 | 2021-08-12 | 14.660 | 4,876,816 | -5,500 | 0.73% | 71,494,123 |
| 2021-08-13 | 2021-08-11 | 14.940 | 4,882,316 | -2,500 | 0.73% | 72,941,801 |
| 2021-08-12 | 2021-08-10 | 14.720 | 4,884,816 | -139,000 | 0.73% | 71,904,492 |
| 2021-08-11 | 2021-08-09 | 14.480 | 5,023,816 | -18,500 | 0.75% | 72,744,856 |
| 2021-08-10 | 2021-08-06 | 14.340 | 5,042,316 | +31,500 | 0.75% | 72,306,811 |
| 2021-08-09 | 2021-08-05 | 14.620 | 5,010,816 | +29,000 | 0.75% | 73,258,130 |
| 2021-08-06 | 2021-08-04 | 14.720 | 4,981,816 | -5,500 | 0.74% | 73,332,332 |
| 2021-08-05 | 2021-08-03 | 14.500 | 4,987,316 | -83,500 | 0.74% | 72,316,082 |
| 2021-08-04 | 2021-08-02 | 14.600 | 5,070,816 | +166,500 | 0.76% | 74,033,914 |
| 2021-08-03 | 2021-07-30 | 14.300 | 4,904,316 | +22,500 | 0.73% | 70,131,719 |
| 2021-08-02 | 2021-07-29 | 14.620 | 4,881,816 | -57,000 | 0.73% | 71,372,150 |
| 2021-07-30 | 2021-07-28 | 14.500 | 4,938,816 | +15,000 | 0.74% | 71,612,832 |
| 2021-07-29 | 2021-07-27 | 14.120 | 4,923,816 | +20,400 | 0.73% | 69,524,282 |
| 2021-07-28 | 2021-07-26 | 15.920 | 4,903,416 | +500 | 0.73% | 78,062,383 |
| 2021-07-27 | 2021-07-23 | 16.900 | 4,902,916 | +2,000 | 0.73% | 82,859,280 |
| 2021-07-26 | 2021-07-22 | 16.900 | 4,900,916 | -64,000 | 0.73% | 82,825,480 |
| 2021-07-23 | 2021-07-21 | 16.880 | 4,964,916 | +33,500 | 0.74% | 83,807,782 |
| 2021-07-22 | 2021-07-20 | 16.620 | 4,931,416 | -15,000 | 0.73% | 81,960,134 |
| 2021-07-21 | 2021-07-19 | 17.400 | 4,946,416 | -21,000 | 0.74% | 86,067,638 |
| 2021-07-20 | 2021-07-16 | 17.680 | 4,967,416 | -333,500 | 0.74% | 87,823,915 |
| 2021-07-19 | 2021-07-15 | 18.020 | 5,300,916 | +372,500 | 0.79% | 95,522,506 |
| 2021-07-16 | 2021-07-14 | 17.960 | 4,928,416 | -952,500 | 0.73% | 88,514,351 |
| 2021-07-15 | 2021-07-13 | 17.900 | 5,880,916 | +992,000 | 0.88% | 105,268,396 |
| 2021-07-14 | 2021-07-12 | 17.920 | 4,888,916 | -43,500 | 0.73% | 87,609,375 |
| 2021-07-13 | 2021-07-09 | 17.980 | 4,932,416 | -112,000 | 0.73% | 88,684,840 |
| 2021-07-12 | 2021-07-08 | 18.400 | 5,044,416 | +106,000 | 0.75% | 92,817,254 |
| 2021-07-09 | 2021-07-07 | 19.920 | 4,938,416 | +67,500 | 0.74% | 98,373,247 |
| 2021-07-08 | 2021-07-06 | 19.000 | 4,870,916 | -14,000 | 0.73% | 92,547,404 |
| 2021-07-07 | 2021-07-05 | 18.980 | 4,884,916 | -70,000 | 0.73% | 92,715,706 |
| 2021-07-06 | 2021-07-02 | 18.560 | 4,954,916 | -241,000 | 0.74% | 91,963,241 |
| 2021-07-05 | 2021-06-30 | 19.140 | 5,195,916 | +107,000 | 0.77% | 99,449,832 |
| 2021-07-02 | 2021-06-29 | 18.880 | 5,088,916 | -103,500 | 0.76% | 96,078,734 |
| 2021-06-30 | 2021-06-28 | 19.800 | 5,192,416 | +11,500 | 0.77% | 102,809,837 |
| 2021-06-29 | 2021-06-25 | 19.500 | 5,180,916 | -143,500 | 0.77% | 101,027,862 |
| 2021-06-28 | 2021-06-24 | 19.280 | 5,324,416 | -114,000 | 0.79% | 102,654,740 |
| 2021-06-25 | 2021-06-23 | 18.980 | 5,438,416 | -364,000 | 0.81% | 103,221,136 |
| 2021-06-24 | 2021-06-22 | 16.100 | 5,802,416 | +120,000 | 0.86% | 93,418,898 |
| 2021-06-23 | 2021-06-21 | 16.720 | 5,682,416 | +3,000 | 0.85% | 95,009,996 |
| 2021-06-22 | 2021-06-18 | 16.960 | 5,679,416 | -4,610,500 | 0.85% | 96,322,895 |
| 2021-06-21 | 2021-06-17 | 16.780 | 10,289,916 | +37,000 | 1.53% | 172,664,790 |
| 2021-06-18 | 2021-06-16 | 16.520 | 10,252,916 | -165,496 | 1.53% | 169,378,172 |
| 2021-06-17 | 2021-06-15 | 16.800 | 10,418,412 | +93,000 | 1.55% | 175,029,322 |
| 2021-06-16 | 2021-06-11 | 17.080 | 10,325,412 | -129,000 | 1.54% | 176,358,037 |
| 2021-06-15 | 2021-06-10 | 16.900 | 10,454,412 | -298,500 | 1.56% | 176,679,563 |
| 2021-06-11 | 2021-06-09 | 16.480 | 10,752,912 | -452,000 | 1.60% | 177,207,990 |
| 2021-06-10 | 2021-06-08 | 15.800 | 11,204,912 | -67,500 | 1.67% | 177,037,610 |
| 2021-06-09 | 2021-06-07 | 15.800 | 11,272,412 | -79,000 | 1.68% | 178,104,110 |
| 2021-06-08 | 2021-06-04 | 15.960 | 11,351,412 | -50,000 | 1.69% | 181,168,536 |
| 2021-06-07 | 2021-06-03 | 16.080 | 11,401,412 | -110,000 | 1.70% | 183,334,705 |
| 2021-06-04 | 2021-06-02 | 16.140 | 11,511,412 | -217,500 | 1.72% | 185,794,190 |
| 2021-06-03 | 2021-06-01 | 17.180 | 11,728,912 | -289,000 | 1.75% | 201,502,708 |
| 2021-06-02 | 2021-05-31 | 17.120 | 12,017,912 | +1,862,000 | 1.79% | 205,746,653 |
| 2021-06-01 | 2021-05-28 | 16.920 | 10,155,912 | -68,000 | 1.51% | 171,838,031 |
| 2021-05-31 | 2021-05-27 | 17.360 | 10,223,912 | +4,996,000 | 1.52% | 177,487,112 |
| 2021-05-28 | 2021-05-26 | 16.840 | 5,227,912 | +63,000 | 0.78% | 88,038,038 |
| 2021-05-27 | 2021-05-25 | 16.680 | 5,164,912 | -7,000 | 0.77% | 86,150,732 |
| 2021-05-26 | 2021-05-24 | 16.940 | 5,171,912 | +12,500 | 0.77% | 87,612,189 |
| 2021-05-25 | 2021-05-21 | 16.480 | 5,159,412 | -2,000 | 0.77% | 85,027,110 |
| 2021-05-24 | 2021-05-20 | 16.440 | 5,161,412 | +2,280,416 | 0.77% | 84,853,613 |
| 2021-05-21 | 2021-05-18 | 16.280 | 2,880,996 | -8,000 | 0.43% | 46,902,615 |
| 2021-05-20 | 2021-05-17 | 15.800 | 2,888,996 | +13,000 | 0.43% | 45,646,137 |
| 2021-05-18 | 2021-05-14 | 15.660 | 2,875,996 | -2,169,500 | 0.43% | 45,038,097 |
| 2021-05-17 | 2021-05-13 | 15.600 | 5,045,496 | +2,172,000 | 0.75% | 78,709,738 |
| 2021-05-14 | 2021-05-12 | 15.800 | 2,873,496 | -44,500 | 0.43% | 45,401,237 |
| 2021-05-13 | 2021-05-11 | 16.080 | 2,917,996 | -4,690,500 | 0.43% | 46,921,376 |
| 2021-05-12 | 2021-05-10 | 16.100 | 7,608,496 | -3,961,500 | 1.13% | 122,496,786 |
| 2021-05-11 | 2021-05-07 | 16.180 | 11,569,996 | -25,000 | 1.72% | 187,202,535 |
| 2021-05-10 | 2021-05-06 | 16.340 | 11,594,996 | -19,500 | 1.73% | 189,462,235 |
| 2021-05-07 | 2021-05-05 | 15.920 | 11,614,496 | +8,654,500 | 1.73% | 184,902,776 |
| 2021-05-06 | 2021-05-04 | 16.220 | 2,959,996 | -125,500 | 0.44% | 48,011,135 |
| 2021-05-05 | 2021-05-03 | 16.140 | 3,085,496 | +34,000 | 0.46% | 49,799,905 |
| 2021-05-04 | 2021-04-30 | 16.800 | 3,051,496 | +8,500 | 0.45% | 51,265,133 |
| 2021-05-03 | 2021-04-29 | 17.060 | 3,042,996 | +10,500 | 0.45% | 51,913,512 |
| 2021-04-30 | 2021-04-28 | 17.200 | 3,032,496 | +23,000 | 0.45% | 52,158,931 |
| 2021-04-29 | 2021-04-27 | 17.360 | 3,009,496 | +6,500 | 0.45% | 52,244,851 |
| 2021-04-28 | 2021-04-26 | 17.600 | 3,002,996 | +4,500 | 0.45% | 52,852,730 |
| 2021-04-27 | 2021-04-23 | 17.640 | 2,998,496 | +1,000 | 0.45% | 52,893,469 |
| 2021-04-26 | 2021-04-22 | 17.560 | 2,997,496 | -2,272,916 | 0.45% | 52,636,030 |
| 2021-04-23 | 2021-04-21 | 17.080 | 5,270,412 | +5,500 | 0.79% | 90,018,637 |
| 2021-04-22 | 2021-04-20 | 17.440 | 5,264,912 | -8,639,000 | 0.78% | 91,820,065 |
| 2021-04-20 | 2021-04-16 | 16.920 | 13,903,912 | +8,659,500 | 2.07% | 235,254,191 |
| 2021-04-19 | 2021-04-15 | 16.580 | 5,244,412 | -6,500 | 0.78% | 86,952,351 |
| 2021-04-16 | 2021-04-14 | 16.700 | 5,250,912 | +2,283,416 | 0.78% | 87,690,230 |
| 2021-04-15 | 2021-04-13 | 16.180 | 2,967,496 | -4,000 | 0.44% | 48,014,085 |
| 2021-04-14 | 2021-04-12 | 16.040 | 2,971,496 | +76,500 | 0.44% | 47,662,796 |
| 2021-04-13 | 2021-04-09 | 16.180 | 2,894,996 | +5,000 | 0.43% | 46,841,035 |
| 2021-04-12 | 2021-04-08 | 16.200 | 2,889,996 | +10,000 | 0.43% | 46,817,935 |
| 2021-04-09 | 2021-04-07 | 16.240 | 2,879,996 | +7,000 | 0.43% | 46,771,135 |
| 2021-04-08 | 2021-04-01 | 16.260 | 2,872,996 | +37,500 | 0.43% | 46,714,915 |
| 2021-04-07 | 2021-03-31 | 16.300 | 2,835,496 | +28,000 | 0.42% | 46,218,585 |
| 2021-04-01 | 2021-03-30 | 16.020 | 2,807,496 | +61,000 | 0.42% | 44,976,086 |
| 2021-03-31 | 2021-03-29 | 16.000 | 2,746,496 | +56,000 | 0.41% | 43,943,936 |
| 2021-03-30 | 2021-03-26 | 16.800 | 2,690,496 | +74,000 | 0.40% | 45,200,333 |
| 2021-03-29 | 2021-03-25 | 15.900 | 2,616,496 | -8,500 | 0.39% | 41,602,286 |
| 2021-03-26 | 2021-03-24 | 15.800 | 2,624,996 | +8,500 | 0.39% | 41,474,937 |
| 2021-03-25 | 2021-03-23 | 16.040 | 2,616,496 | -7,000 | 0.39% | 41,968,596 |
| 2021-03-24 | 2021-03-22 | 16.500 | 2,623,496 | +7,000 | 0.39% | 43,287,684 |
| 2021-03-23 | 2021-03-19 | 16.800 | 2,616,496 | -24,000 | 0.39% | 43,957,133 |
| 2021-03-22 | 2021-03-18 | 16.540 | 2,640,496 | +35,500 | 0.39% | 43,673,804 |
| 2021-03-19 | 2021-03-17 | 17.720 | 2,604,996 | -31,000 | 0.39% | 46,160,529 |
| 2021-03-18 | 2021-03-16 | 16.680 | 2,635,996 | -5,500 | 0.39% | 43,968,413 |
| 2021-03-17 | 2021-03-15 | 15.960 | 2,641,496 | -49,582 | 0.39% | 42,158,276 |
| 2021-03-15 | 2021-03-11 | 15.840 | 2,691,078 | -9,900,000 | 0.40% | 42,626,676 |
| 2021-03-12 | 2021-03-10 | 15.300 | 12,591,078 | +4,500 | 1.88% | 192,643,493 |
| 2021-03-11 | 2021-03-09 | 14.920 | 12,586,578 | +46,000 | 1.88% | 187,791,744 |
| 2021-03-10 | 2021-03-08 | 15.240 | 12,540,578 | -20,142 | 1.87% | 191,118,409 |
| 2021-03-09 | 2021-03-05 | 16.100 | 12,560,720 | +180,724 | 1.87% | 202,227,592 |
| 2021-03-08 | 2021-03-04 | 16.800 | 12,379,996 | -500 | 1.84% | 207,983,933 |
| 2021-03-05 | 2021-03-03 | 17.500 | 12,380,496 | +80,500 | 1.84% | 216,658,680 |
| 2021-03-04 | 2021-03-02 | 17.080 | 12,299,996 | -1,500 | 1.83% | 210,083,932 |
| 2021-03-03 | 2021-03-01 | 17.400 | 12,301,496 | -26,000 | 1.83% | 214,046,030 |
| 2021-03-02 | 2021-02-26 | 16.940 | 12,327,496 | -75,500 | 1.84% | 208,827,782 |
| 2021-03-01 | 2021-02-25 | 17.620 | 12,402,996 | -50,000 | 1.85% | 218,540,790 |
| 2021-02-26 | 2021-02-24 | 17.020 | 12,452,996 | -35,000 | 1.86% | 211,949,992 |
| 2021-02-25 | 2021-02-23 | 17.920 | 12,487,996 | -37,500 | 1.86% | 223,784,888 |
| 2021-02-24 | 2021-02-22 | 18.120 | 12,525,496 | -37,000 | 1.87% | 226,961,988 |
| 2021-02-23 | 2021-02-19 | 18.840 | 12,562,496 | -28,500 | 1.87% | 236,677,425 |
| 2021-02-22 | 2021-02-18 | 18.980 | 12,590,996 | -22,500 | 1.88% | 238,977,104 |
| 2021-02-19 | 2021-02-17 | 19.140 | 12,613,496 | +15,500 | 1.88% | 241,422,313 |
| 2021-02-18 | 2021-02-16 | 19.500 | 12,597,996 | -7,500 | 1.88% | 245,660,922 |
| 2021-02-17 | 2021-02-11 | 19.740 | 12,605,496 | -13,000 | 1.88% | 248,832,491 |
| 2021-02-16 | 2021-02-09 | 19.100 | 12,618,496 | -5,500 | 1.88% | 241,013,274 |
| 2021-02-10 | 2021-02-08 | 19.520 | 12,623,996 | -5,500 | 1.88% | 246,420,402 |
| 2021-02-09 | 2021-02-05 | 19.020 | 12,629,496 | +57,500 | 1.88% | 240,213,014 |
| 2021-02-08 | 2021-02-04 | 19.300 | 12,571,996 | +96,000 | 1.87% | 242,639,523 |
| 2021-02-05 | 2021-02-03 | 19.180 | 12,475,996 | -3,500 | 1.86% | 239,289,603 |
| 2021-02-04 | 2021-02-02 | 19.700 | 12,479,496 | +98,500 | 1.86% | 245,846,071 |
| 2021-02-03 | 2021-02-01 | 20.000 | 12,380,996 | +76,500 | 1.84% | 247,619,920 |
| 2021-02-02 | 2021-01-29 | 19.120 | 12,304,496 | +40,000 | 1.83% | 235,261,964 |
| 2021-02-01 | 2021-01-28 | 19.660 | 12,264,496 | +38,500 | 1.83% | 241,119,991 |
| 2021-01-29 | 2021-01-27 | 20.150 | 12,225,996 | +26,500 | 1.82% | 246,353,819 |
| 2021-01-28 | 2021-01-26 | 21.750 | 12,199,496 | +12,500 | 1.82% | 265,339,038 |
| 2021-01-27 | 2021-01-25 | 20.700 | 12,186,996 | +18,000 | 1.82% | 252,270,817 |
| 2021-01-25 | 2021-01-21 | 19.520 | 12,168,996 | -57,655 | 1.81% | 237,538,802 |
| 2021-01-22 | 2021-01-20 | 20.050 | 12,226,651 | +56,500 | 1.82% | 245,144,353 |
| 2021-01-21 | 2021-01-19 | 20.650 | 12,170,151 | +22,000 | 1.81% | 251,313,618 |
| 2021-01-20 | 2021-01-18 | 20.900 | 12,148,151 | -118,500 | 1.81% | 253,896,356 |
| 2021-01-19 | 2021-01-15 | 19.280 | 12,266,651 | +55,500 | 1.83% | 236,501,031 |
| 2021-01-18 | 2021-01-14 | 18.900 | 12,211,151 | +26,000 | 1.82% | 230,790,754 |
| 2021-01-15 | 2021-01-13 | 17.440 | 12,185,151 | +500 | 1.82% | 212,509,033 |
| 2021-01-14 | 2021-01-12 | 17.060 | 12,184,651 | -23,000 | 1.82% | 207,870,146 |
| 2021-01-13 | 2021-01-11 | 17.100 | 12,207,651 | -3,000 | 1.82% | 208,750,832 |
| 2021-01-12 | 2021-01-08 | 17.360 | 12,210,651 | +24,500 | 1.82% | 211,976,901 |
| 2021-01-11 | 2021-01-07 | 17.380 | 12,186,151 | +18,500 | 1.82% | 211,795,304 |
| 2021-01-08 | 2021-01-06 | 17.780 | 12,167,651 | +64,000 | 1.81% | 216,340,835 |
| 2021-01-07 | 2021-01-05 | 17.480 | 12,103,651 | +9,500 | 1.80% | 211,571,819 |
| 2021-01-04 | 2020-12-29 | 17.240 | 12,094,151 | +31,500 | 1.80% | 208,503,163 |
| 2020-12-30 | 2020-12-28 | 17.600 | 12,062,651 | +218,000 | 1.80% | 212,302,658 |
| 2020-12-29 | 2020-12-24 | 17.940 | 11,844,651 | +4,000 | 1.76% | 212,493,039 |
| 2020-12-28 | 2020-12-22 | 16.820 | 11,840,651 | +23,500 | 1.76% | 199,159,750 |
| 2020-12-23 | 2020-12-21 | 16.900 | 11,817,151 | -168,500 | 1.76% | 199,709,852 |
| 2020-12-21 | 2020-12-17 | 16.960 | 11,985,651 | +1,500 | 1.79% | 203,276,641 |
| 2020-12-18 | 2020-12-16 | 15.720 | 11,984,151 | -274,326 | 1.79% | 188,390,854 |
| 2020-12-17 | 2020-12-15 | 15.800 | 12,258,477 | -238,844 | 1.83% | 193,683,937 |
| 2020-12-15 | 2020-12-11 | 17.560 | 12,497,321 | -3,000 | 1.87% | 219,452,957 |
| 2020-12-11 | 2020-12-09 | 17.560 | 12,500,321 | -11,000 | 1.87% | 219,505,637 |
| 2020-12-10 | 2020-12-08 | 17.400 | 12,511,321 | -4,500 | 1.87% | 217,696,985 |
| 2020-12-09 | 2020-12-07 | 17.500 | 12,515,821 | -44,000 | 1.87% | 219,026,868 |
| 2020-12-08 | 2020-12-04 | 17.400 | 12,559,821 | +266,000 | 1.88% | 218,540,885 |
| 2020-12-07 | 2020-12-03 | 16.700 | 12,293,821 | +286,500 | 1.84% | 205,306,811 |
| 2020-12-04 | 2020-12-02 | 16.080 | 12,007,321 | +230,000 | 1.80% | 193,077,722 |
| 2020-12-03 | 2020-12-01 | 16.500 | 11,777,321 | +348,000 | 1.76% | 194,325,796 |
| 2020-12-02 | 2020-11-30 | 16.060 | 11,429,321 | +707,500 | 1.71% | 183,554,895 |
| 2020-12-01 | 2020-11-27 | 15.800 | 10,721,821 | +9,500 | 1.60% | 169,404,772 |
| 2020-11-30 | 2020-11-26 | 16.460 | 10,712,321 | -433,500 | 1.60% | 176,324,804 |
| 2020-11-27 | 2020-11-25 | 17.480 | 11,145,821 | -125,345 | 1.67% | 194,828,951 |
| 2020-11-26 | 2020-11-24 | 17.840 | 11,271,166 | -119,000 | 1.69% | 201,077,601 |
| 2020-11-25 | 2020-11-23 | 17.600 | 11,390,166 | -1,036,805 | 1.70% | 200,466,922 |
| 2020-11-24 | 2020-11-20 | 18.280 | 12,426,971 | 1.86% | 227,165,030 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy