History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.750 | 10,656,892 | +0 | 1.57% | 61,277,129 |
| 2025-10-13 | 2025-10-09 | 6.180 | 10,656,892 | +0 | 1.57% | 65,859,593 |
| 2025-10-10 | 2025-10-08 | 6.780 | 10,656,892 | +131,000 | 1.57% | 72,253,728 |
| 2025-10-09 | 2025-10-06 | 6.640 | 10,525,892 | -301,605 | 1.55% | 69,891,923 |
| 2025-10-08 | 2025-10-03 | 6.590 | 10,827,497 | +127,500 | 1.59% | 71,353,205 |
| 2025-10-06 | 2025-10-02 | 6.830 | 10,699,997 | +664,500 | 1.58% | 73,080,980 |
| 2025-10-03 | 2025-09-30 | 6.710 | 10,035,497 | -806,340 | 1.48% | 67,338,185 |
| 2025-10-02 | 2025-09-29 | 6.560 | 10,841,837 | +93,500 | 1.60% | 71,122,451 |
| 2025-09-30 | 2025-09-26 | 5.950 | 10,748,337 | +579,500 | 1.58% | 63,952,605 |
| 2025-09-29 | 2025-09-25 | 6.160 | 10,168,837 | -196,000 | 1.50% | 62,640,036 |
| 2025-09-26 | 2025-09-24 | 6.480 | 10,364,837 | -44,000 | 1.53% | 67,164,144 |
| 2025-09-25 | 2025-09-23 | 6.440 | 10,408,837 | +311,500 | 1.53% | 67,032,910 |
| 2025-09-24 | 2025-09-22 | 6.740 | 10,097,337 | -216,000 | 1.49% | 68,056,051 |
| 2025-09-23 | 2025-09-19 | 6.990 | 10,313,337 | +1,000 | 1.52% | 72,090,226 |
| 2025-09-22 | 2025-09-18 | 6.600 | 10,312,337 | +153,500 | 1.52% | 68,061,424 |
| 2025-09-19 | 2025-09-17 | 6.690 | 10,158,837 | -115,000 | 1.50% | 67,962,620 |
| 2025-09-18 | 2025-09-16 | 6.730 | 10,273,837 | -108,500 | 1.51% | 69,142,923 |
| 2025-09-17 | 2025-09-15 | 7.080 | 10,382,337 | +300,000 | 1.53% | 73,506,946 |
| 2025-09-16 | 2025-09-12 | 7.180 | 10,082,337 | +90,500 | 1.48% | 72,391,180 |
| 2025-09-15 | 2025-09-11 | 7.340 | 9,991,837 | -88,000 | 1.47% | 73,340,084 |
| 2025-09-12 | 2025-09-10 | 7.730 | 10,079,837 | -441,075 | 1.48% | 77,917,140 |
| 2025-09-11 | 2025-09-09 | 7.900 | 10,520,912 | -1,086,425 | 1.55% | 83,115,205 |
| 2025-09-10 | 2025-09-08 | 7.510 | 11,607,337 | +338,175 | 1.71% | 87,171,101 |
| 2025-09-09 | 2025-09-05 | 7.380 | 11,269,162 | +842,325 | 1.66% | 83,166,416 |
| 2025-09-08 | 2025-09-04 | 6.760 | 10,426,837 | +240,540 | 1.53% | 70,485,418 |
| 2025-09-05 | 2025-09-03 | 7.070 | 10,186,297 | +159,915 | 1.50% | 72,017,120 |
| 2025-09-04 | 2025-09-02 | 6.600 | 10,026,382 | -348,455 | 1.48% | 66,174,121 |
| 2025-09-03 | 2025-09-01 | 6.820 | 10,374,837 | -504,500 | 1.53% | 70,756,388 |
| 2025-09-02 | 2025-08-29 | 6.370 | 10,879,337 | +459,000 | 1.60% | 69,301,377 |
| 2025-09-01 | 2025-08-28 | 5.500 | 10,420,337 | +309,000 | 1.53% | 57,311,854 |
| 2025-08-29 | 2025-08-27 | 5.890 | 10,111,337 | +125,000 | 1.49% | 59,555,775 |
| 2025-08-28 | 2025-08-26 | 6.300 | 9,986,337 | +41,500 | 1.47% | 62,913,923 |
| 2025-08-27 | 2025-08-25 | 6.360 | 9,944,837 | -135,000 | 1.46% | 63,249,163 |
| 2025-08-26 | 2025-08-22 | 6.410 | 10,079,837 | -5,495 | 1.48% | 64,611,755 |
| 2025-08-25 | 2025-08-21 | 6.460 | 10,085,332 | -246,505 | 1.48% | 65,151,245 |
| 2025-08-22 | 2025-08-20 | 6.380 | 10,331,837 | -18,500 | 1.52% | 65,917,120 |
| 2025-08-21 | 2025-08-19 | 7.090 | 10,350,337 | +277,500 | 1.52% | 73,383,889 |
| 2025-08-20 | 2025-08-18 | 7.280 | 10,072,837 | -114,085 | 1.48% | 73,330,253 |
| 2025-08-19 | 2025-08-15 | 6.640 | 10,186,922 | -411,415 | 1.50% | 67,641,162 |
| 2025-08-18 | 2025-08-14 | 6.280 | 10,598,337 | +171,500 | 1.56% | 66,557,556 |
| 2025-08-15 | 2025-08-13 | 6.080 | 10,426,837 | +458,000 | 1.53% | 63,395,169 |
| 2025-08-14 | 2025-08-12 | 5.320 | 9,968,837 | -72,500 | 1.47% | 53,034,213 |
| 2025-08-13 | 2025-08-11 | 5.380 | 10,041,337 | +35,000 | 1.48% | 54,022,393 |
| 2025-08-12 | 2025-08-08 | 5.100 | 10,006,337 | -8,000 | 1.47% | 51,032,319 |
| 2025-08-11 | 2025-08-07 | 5.080 | 10,014,337 | -133,500 | 1.47% | 50,872,832 |
| 2025-08-08 | 2025-08-06 | 5.410 | 10,147,837 | +41,875 | 1.49% | 54,899,798 |
| 2025-08-07 | 2025-08-05 | 5.500 | 10,105,962 | -952,875 | 1.49% | 55,582,791 |
| 2025-08-06 | 2025-08-04 | 4.990 | 11,058,837 | -576,500 | 1.63% | 55,183,597 |
| 2025-08-05 | 2025-08-01 | 4.780 | 11,635,337 | +984,500 | 1.71% | 55,616,911 |
| 2025-08-04 | 2025-07-31 | 5.240 | 10,650,837 | +489,000 | 1.57% | 55,810,386 |
| 2025-08-01 | 2025-07-30 | 5.720 | 10,161,837 | -177,405 | 1.50% | 58,125,708 |
| 2025-07-31 | 2025-07-29 | 5.620 | 10,339,242 | -1,056,595 | 1.52% | 58,106,540 |
| 2025-07-30 | 2025-07-28 | 5.530 | 11,395,837 | +15,740 | 1.68% | 63,018,979 |
| 2025-07-29 | 2025-07-25 | 5.380 | 11,380,097 | +1,281,500 | 1.67% | 61,224,922 |
| 2025-07-28 | 2025-07-24 | 4.930 | 10,098,597 | -260,000 | 1.49% | 49,786,083 |
| 2025-07-25 | 2025-07-23 | 4.670 | 10,358,597 | -911,058 | 1.52% | 48,374,648 |
| 2025-07-24 | 2025-07-22 | 4.390 | 11,269,655 | -939,777 | 1.66% | 49,473,785 |
| 2025-07-23 | 2025-07-21 | 4.380 | 12,209,432 | +113,095 | 1.80% | 53,477,312 |
| 2025-07-22 | 2025-07-18 | 4.470 | 12,096,337 | +1,358,500 | 1.78% | 54,070,626 |
| 2025-07-21 | 2025-07-17 | 3.800 | 10,737,837 | +442,500 | 1.58% | 40,803,781 |
| 2025-07-18 | 2025-07-16 | 3.220 | 10,295,337 | +310,000 | 1.52% | 33,150,985 |
| 2025-07-17 | 2025-07-15 | 3.130 | 9,985,337 | +35,500 | 1.47% | 31,254,105 |
| 2025-07-16 | 2025-07-14 | 3.050 | 9,949,837 | -128,500 | 1.46% | 30,347,003 |
| 2025-07-15 | 2025-07-11 | 3.040 | 10,078,337 | -483,500 | 1.48% | 30,638,144 |
| 2025-07-14 | 2025-07-10 | 3.050 | 10,561,837 | -230,500 | 1.55% | 32,213,603 |
| 2025-07-11 | 2025-07-09 | 3.060 | 10,792,337 | +440,000 | 1.59% | 33,024,551 |
| 2025-07-10 | 2025-07-08 | 2.730 | 10,352,337 | -174,000 | 1.52% | 28,261,880 |
| 2025-07-09 | 2025-07-07 | 2.840 | 10,526,337 | -14,000 | 1.55% | 29,894,797 |
| 2025-07-08 | 2025-07-04 | 3.000 | 10,540,337 | +143,500 | 1.55% | 31,621,011 |
| 2025-07-07 | 2025-07-03 | 2.920 | 10,396,837 | -10,500 | 1.53% | 30,358,764 |
| 2025-07-04 | 2025-07-02 | 2.900 | 10,407,337 | +23,000 | 1.53% | 30,181,277 |
| 2025-07-03 | 2025-06-30 | 2.910 | 10,384,337 | +169,000 | 1.53% | 30,218,421 |
| 2025-07-02 | 2025-06-27 | 2.930 | 10,215,337 | +277,000 | 1.50% | 29,930,937 |
| 2025-06-30 | 2025-06-26 | 3.000 | 9,938,337 | -72,000 | 1.46% | 29,815,011 |
| 2025-06-27 | 2025-06-25 | 3.290 | 10,010,337 | -75,315 | 1.47% | 32,934,009 |
| 2025-06-26 | 2025-06-24 | 3.290 | 10,085,652 | -160,000 | 1.48% | 33,181,795 |
| 2025-06-25 | 2025-06-23 | 3.220 | 10,245,652 | -789,685 | 1.51% | 32,990,999 |
| 2025-06-24 | 2025-06-20 | 3.140 | 11,035,337 | +91,500 | 1.62% | 34,650,958 |
| 2025-06-23 | 2025-06-19 | 3.100 | 10,943,837 | +550,500 | 1.61% | 33,925,895 |
| 2025-06-20 | 2025-06-18 | 3.480 | 10,393,337 | -86,000 | 1.53% | 36,168,813 |
| 2025-06-19 | 2025-06-17 | 3.470 | 10,479,337 | -27,370 | 1.54% | 36,363,299 |
| 2025-06-18 | 2025-06-16 | 4.020 | 10,506,707 | +38,370 | 1.55% | 42,236,962 |
| 2025-06-17 | 2025-06-13 | 3.910 | 10,468,337 | -29,147 | 1.54% | 40,931,198 |
| 2025-06-16 | 2025-06-12 | 4.310 | 10,497,484 | -221,743 | 1.55% | 45,244,156 |
| 2025-06-13 | 2025-06-11 | 4.150 | 10,719,227 | -447,500 | 1.58% | 44,484,792 |
| 2025-06-12 | 2025-06-10 | 4.100 | 11,166,727 | +769,500 | 1.64% | 45,783,581 |
| 2025-06-11 | 2025-06-09 | 3.940 | 10,397,227 | -2,772,096 | 1.53% | 40,965,074 |
| 2025-06-10 | 2025-06-06 | 3.650 | 13,169,323 | -306,000 | 1.94% | 48,068,029 |
| 2025-06-09 | 2025-06-05 | 3.690 | 13,475,323 | -225,000 | 1.98% | 49,723,942 |
| 2025-06-06 | 2025-06-04 | 3.950 | 13,700,323 | -375,500 | 2.02% | 54,116,276 |
| 2025-06-05 | 2025-06-03 | 4.090 | 14,075,823 | -260,000 | 2.07% | 57,570,116 |
| 2025-06-04 | 2025-06-02 | 4.080 | 14,335,823 | +1,828,381 | 2.11% | 58,490,158 |
| 2025-06-03 | 2025-05-30 | 4.180 | 12,507,442 | +2,126,500 | 1.84% | 52,281,108 |
| 2025-06-02 | 2025-05-29 | 3.880 | 10,380,942 | -855,895 | 1.53% | 40,278,055 |
| 2025-05-30 | 2025-05-28 | 3.810 | 11,236,837 | +100,500 | 1.65% | 42,812,349 |
| 2025-05-29 | 2025-05-27 | 3.880 | 11,136,337 | +1,032,000 | 1.64% | 43,208,988 |
| 2025-05-28 | 2025-05-26 | 3.720 | 10,104,337 | +154,500 | 1.49% | 37,588,134 |
| 2025-05-27 | 2025-05-23 | 3.800 | 9,949,837 | -190,625 | 1.46% | 37,809,381 |
| 2025-05-26 | 2025-05-22 | 3.890 | 10,140,462 | -278,500 | 1.49% | 39,446,397 |
| 2025-05-23 | 2025-05-21 | 3.870 | 10,418,962 | -126,500 | 1.53% | 40,321,383 |
| 2025-05-22 | 2025-05-20 | 3.720 | 10,545,462 | +252,000 | 1.55% | 39,229,119 |
| 2025-05-21 | 2025-05-19 | 3.440 | 10,293,462 | -310,375 | 1.51% | 35,409,509 |
| 2025-05-20 | 2025-05-16 | 3.420 | 10,603,837 | -327,170 | 1.56% | 36,265,123 |
| 2025-05-19 | 2025-05-15 | 3.240 | 10,931,007 | -289,330 | 1.61% | 35,416,463 |
| 2025-05-16 | 2025-05-14 | 3.020 | 11,220,337 | +137,000 | 1.65% | 33,885,418 |
| 2025-05-15 | 2025-05-13 | 2.920 | 11,083,337 | +758,500 | 1.63% | 32,363,344 |
| 2025-05-14 | 2025-05-12 | 2.750 | 10,324,837 | -30,000 | 1.52% | 28,393,302 |
| 2025-05-13 | 2025-05-09 | 2.890 | 10,354,837 | +225,000 | 1.52% | 29,925,479 |
| 2025-05-09 | 2025-05-07 | 2.860 | 10,129,837 | -225,440 | 1.49% | 28,971,334 |
| 2025-05-08 | 2025-05-06 | 2.990 | 10,355,277 | +12,000 | 1.52% | 30,962,278 |
| 2025-05-07 | 2025-05-02 | 3.030 | 10,343,277 | -350,560 | 1.52% | 31,340,129 |
| 2025-05-06 | 2025-04-30 | 3.000 | 10,693,837 | -59,500 | 1.57% | 32,081,511 |
| 2025-05-02 | 2025-04-29 | 3.020 | 10,753,337 | +366,500 | 1.58% | 32,475,078 |
| 2025-04-30 | 2025-04-28 | 2.960 | 10,386,837 | -53,000 | 1.53% | 30,745,038 |
| 2025-04-29 | 2025-04-25 | 2.990 | 10,439,837 | -155,500 | 1.54% | 31,215,113 |
| 2025-04-28 | 2025-04-24 | 3.010 | 10,595,337 | +49,000 | 1.56% | 31,891,964 |
| 2025-04-25 | 2025-04-23 | 3.010 | 10,546,337 | +3,000 | 1.55% | 31,744,474 |
| 2025-04-24 | 2025-04-22 | 2.820 | 10,543,337 | +472,000 | 1.55% | 29,732,210 |
| 2025-04-23 | 2025-04-17 | 2.670 | 10,071,337 | +3,455 | 1.48% | 26,890,470 |
| 2025-04-22 | 2025-04-16 | 2.600 | 10,067,882 | -81,500 | 1.48% | 26,176,493 |
| 2025-04-17 | 2025-04-15 | 2.710 | 10,149,382 | -204,000 | 1.49% | 27,504,825 |
| 2025-04-16 | 2025-04-14 | 2.730 | 10,353,382 | -138,000 | 1.52% | 28,264,733 |
| 2025-04-15 | 2025-04-11 | 2.670 | 10,491,382 | -2,048,455 | 1.54% | 28,011,990 |
| 2025-04-14 | 2025-04-10 | 2.430 | 12,539,837 | +389,500 | 1.85% | 30,471,804 |
| 2025-04-11 | 2025-04-09 | 2.350 | 12,150,337 | +536,500 | 1.79% | 28,553,292 |
| 2025-04-10 | 2025-04-08 | 2.330 | 11,613,837 | +472,000 | 1.71% | 27,060,240 |
| 2025-04-09 | 2025-04-07 | 2.250 | 11,141,837 | +818,500 | 1.64% | 25,069,133 |
| 2025-04-08 | 2025-04-03 | 3.250 | 10,323,337 | +217,500 | 1.52% | 33,550,845 |
| 2025-04-07 | 2025-04-02 | 3.520 | 10,105,837 | -57,500 | 1.49% | 35,572,546 |
| 2025-04-03 | 2025-04-01 | 3.680 | 10,163,337 | +9,125 | 1.50% | 37,401,080 |
| 2025-04-02 | 2025-03-31 | 3.680 | 10,154,212 | -1,091,223 | 1.49% | 37,367,500 |
| 2025-04-01 | 2025-03-28 | 3.460 | 11,245,435 | -3,024,394 | 1.66% | 38,909,205 |
| 2025-03-31 | 2025-03-27 | 3.840 | 14,269,829 | +333,000 | 2.10% | 54,796,143 |
| 2025-03-28 | 2025-03-26 | 3.690 | 13,936,829 | -353,161 | 2.05% | 51,426,899 |
| 2025-03-27 | 2025-03-25 | 3.690 | 14,289,990 | -314,000 | 2.10% | 52,730,063 |
| 2025-03-26 | 2025-03-24 | 4.180 | 14,603,990 | +853,000 | 2.15% | 61,044,678 |
| 2025-03-25 | 2025-03-21 | 3.500 | 13,750,990 | -255,000 | 2.02% | 48,128,465 |
| 2025-03-24 | 2025-03-20 | 3.750 | 14,005,990 | -426,500 | 2.06% | 52,522,462 |
| 2025-03-21 | 2025-03-19 | 3.840 | 14,432,490 | +436,000 | 2.12% | 55,420,762 |
| 2025-03-20 | 2025-03-18 | 3.440 | 13,996,490 | -356,500 | 2.06% | 48,147,926 |
| 2025-03-19 | 2025-03-17 | 3.290 | 14,352,990 | +363,500 | 2.11% | 47,221,337 |
| 2025-03-18 | 2025-03-14 | 3.120 | 13,989,490 | +178,500 | 2.06% | 43,647,209 |
| 2025-03-17 | 2025-03-13 | 3.020 | 13,810,990 | -65,000 | 2.03% | 41,709,190 |
| 2025-03-14 | 2025-03-12 | 3.100 | 13,875,990 | -281,500 | 2.04% | 43,015,569 |
| 2025-03-13 | 2025-03-11 | 3.290 | 14,157,490 | +151,000 | 2.08% | 46,578,142 |
| 2025-03-12 | 2025-03-10 | 3.000 | 14,006,490 | +124,000 | 2.06% | 42,019,470 |
| 2025-03-11 | 2025-03-07 | 3.110 | 13,882,490 | -193,500 | 2.04% | 43,174,544 |
| 2025-03-10 | 2025-03-06 | 3.150 | 14,075,990 | -96,500 | 2.07% | 44,339,368 |
| 2025-03-07 | 2025-03-05 | 2.820 | 14,172,490 | +182,394 | 2.09% | 39,966,422 |
| 2025-03-06 | 2025-03-04 | 2.520 | 13,990,096 | +199,500 | 2.06% | 35,255,042 |
| 2025-03-05 | 2025-03-03 | 2.530 | 13,790,596 | +58,000 | 2.03% | 34,890,208 |
| 2025-03-04 | 2025-02-28 | 2.490 | 13,732,596 | -140,500 | 2.02% | 34,194,164 |
| 2025-03-03 | 2025-02-27 | 2.860 | 13,873,096 | -323,500 | 2.04% | 39,677,055 |
| 2025-02-28 | 2025-02-26 | 2.500 | 14,196,596 | +421,500 | 2.09% | 35,491,490 |
| 2025-02-27 | 2025-02-25 | 2.220 | 13,775,096 | -157,500 | 2.03% | 30,580,713 |
| 2025-02-26 | 2025-02-24 | 2.130 | 13,932,596 | -362,514 | 2.05% | 29,676,429 |
| 2025-02-25 | 2025-02-21 | 2.050 | 14,295,110 | +343,000 | 2.10% | 29,304,975 |
| 2025-02-24 | 2025-02-20 | 1.880 | 13,952,110 | -280,500 | 2.05% | 26,229,967 |
| 2025-02-21 | 2025-02-19 | 1.820 | 14,232,610 | +153,500 | 2.09% | 25,903,350 |
| 2025-02-20 | 2025-02-18 | 1.390 | 14,079,110 | -137,000 | 2.07% | 19,569,963 |
| 2025-02-19 | 2025-02-17 | 1.310 | 14,216,110 | -22,500 | 2.09% | 18,623,104 |
| 2025-02-18 | 2025-02-14 | 1.120 | 14,238,610 | +370,500 | 2.10% | 15,947,243 |
| 2025-02-17 | 2025-02-13 | 0.980 | 13,868,110 | -13,733,942 | 2.04% | 13,590,748 |
| 2025-02-14 | 2025-02-12 | 1.000 | 27,602,052 | -5,530,500 | 4.06% | 27,602,052 |
| 2025-02-13 | 2025-02-11 | 0.810 | 33,132,552 | -128,000 | 4.88% | 26,837,367 |
| 2025-02-12 | 2025-02-10 | 0.810 | 33,260,552 | -565,000 | 4.90% | 26,941,047 |
| 2025-02-11 | 2025-02-07 | 0.770 | 33,825,552 | -404,000 | 4.98% | 26,045,675 |
| 2025-02-10 | 2025-02-06 | 0.760 | 34,229,552 | -632,500 | 5.04% | 26,014,460 |
| 2025-02-07 | 2025-02-05 | 0.730 | 34,862,052 | -475,000 | 5.13% | 25,449,298 |
| 2025-02-06 | 2025-02-04 | 0.750 | 35,337,052 | +139,106 | 5.20% | 26,502,789 |
| 2025-02-05 | 2025-02-03 | 0.740 | 35,197,946 | -473,000 | 5.18% | 26,046,480 |
| 2025-02-04 | 2025-01-28 | 0.780 | 35,670,946 | -323,500 | 5.25% | 27,823,338 |
| 2025-02-03 | 2025-01-24 | 0.760 | 35,994,446 | -1,622,000 | 5.30% | 27,355,779 |
| 2025-01-27 | 2025-01-23 | 0.830 | 37,616,446 | -782,500 | 5.54% | 31,221,650 |
| 2025-01-24 | 2025-01-22 | 0.870 | 38,398,946 | -2,437,500 | 5.65% | 33,407,083 |
| 2025-01-23 | 2025-01-21 | 0.820 | 40,836,446 | -3,038,000 | 6.01% | 33,485,886 |
| 2025-01-22 | 2025-01-20 | 0.700 | 43,874,446 | -362,500 | 6.46% | 30,712,112 |
| 2025-01-21 | 2025-01-17 | 0.700 | 44,236,946 | -384,000 | 6.51% | 30,965,862 |
| 2025-01-20 | 2025-01-16 | 0.690 | 44,620,946 | -86,000 | 6.57% | 30,788,453 |
| 2025-01-17 | 2025-01-15 | 0.700 | 44,706,946 | -254,500 | 6.58% | 31,294,862 |
| 2025-01-16 | 2025-01-14 | 0.700 | 44,961,446 | -434,500 | 6.62% | 31,473,012 |
| 2025-01-15 | 2025-01-13 | 0.700 | 45,395,946 | -671,500 | 6.68% | 31,777,162 |
| 2025-01-14 | 2025-01-10 | 0.710 | 46,067,446 | -1,514,000 | 6.78% | 32,707,887 |
| 2025-01-13 | 2025-01-09 | 0.710 | 47,581,446 | -1,011,500 | 7.00% | 33,782,827 |
| 2025-01-10 | 2025-01-08 | 0.710 | 48,592,946 | -900,000 | 7.15% | 34,500,992 |
| 2025-01-09 | 2025-01-07 | 0.710 | 49,492,946 | -430,000 | 7.28% | 35,139,992 |
| 2025-01-08 | 2025-01-06 | 0.710 | 49,922,946 | -470,500 | 7.35% | 35,445,292 |
| 2025-01-07 | 2025-01-03 | 0.720 | 50,393,446 | -601,000 | 7.42% | 36,283,281 |
| 2025-01-06 | 2025-01-02 | 0.680 | 50,994,446 | -100,000 | 7.51% | 34,676,223 |
| 2025-01-03 | 2024-12-31 | 0.650 | 51,094,446 | -65,000 | 7.52% | 33,211,390 |
| 2025-01-02 | 2024-12-27 | 0.660 | 51,159,446 | -4,500 | 7.53% | 33,765,234 |
| 2024-12-30 | 2024-12-24 | 0.650 | 51,163,946 | -12,000 | 7.53% | 33,256,565 |
| 2024-12-27 | 2024-12-20 | 0.630 | 51,175,946 | -47,500 | 7.53% | 32,240,846 |
| 2024-12-23 | 2024-12-19 | 0.620 | 51,223,446 | -15,500 | 7.54% | 31,758,537 |
| 2024-12-20 | 2024-12-18 | 0.620 | 51,238,946 | -1,000 | 7.54% | 31,768,147 |
| 2024-12-19 | 2024-12-17 | 0.630 | 51,239,946 | -27,000 | 7.54% | 32,281,166 |
| 2024-12-18 | 2024-12-16 | 0.610 | 51,266,946 | -3,500 | 7.55% | 31,272,837 |
| 2024-12-17 | 2024-12-13 | 0.640 | 51,270,446 | -98,000 | 7.55% | 32,813,085 |
| 2024-12-16 | 2024-12-12 | 0.620 | 51,368,446 | +37,000 | 7.56% | 31,848,437 |
| 2024-12-13 | 2024-12-11 | 0.620 | 51,331,446 | +83,000 | 7.55% | 31,825,497 |
| 2024-12-12 | 2024-12-10 | 0.650 | 51,248,446 | -773,500 | 7.54% | 33,311,490 |
| 2024-12-11 | 2024-12-09 | 0.650 | 52,021,946 | -48,000 | 7.66% | 33,814,265 |
| 2024-12-10 | 2024-12-06 | 0.660 | 52,069,946 | +167,500 | 7.66% | 34,366,164 |
| 2024-12-09 | 2024-12-05 | 0.670 | 51,902,446 | -37,500 | 7.64% | 34,774,639 |
| 2024-12-06 | 2024-12-04 | 0.660 | 51,939,946 | -12,000 | 7.64% | 34,280,364 |
| 2024-12-05 | 2024-12-03 | 0.670 | 51,951,946 | -52,500 | 7.65% | 34,807,804 |
| 2024-12-04 | 2024-12-02 | 0.690 | 52,004,446 | -23,000 | 7.65% | 35,883,068 |
| 2024-12-03 | 2024-11-29 | 0.670 | 52,027,446 | -202,000 | 7.66% | 34,858,389 |
| 2024-12-02 | 2024-11-28 | 0.650 | 52,229,446 | +6,500 | 7.69% | 33,949,140 |
| 2024-11-29 | 2024-11-27 | 0.700 | 52,222,946 | +5,000 | 7.69% | 36,556,062 |
| 2024-11-28 | 2024-11-26 | 0.660 | 52,217,946 | +2,000 | 7.69% | 34,463,844 |
| 2024-11-27 | 2024-11-25 | 0.670 | 52,215,946 | -62,000 | 7.69% | 34,984,684 |
| 2024-11-26 | 2024-11-22 | 0.660 | 52,277,946 | +14,500 | 7.69% | 34,503,444 |
| 2024-11-25 | 2024-11-21 | 0.690 | 52,263,446 | +500 | 7.69% | 36,061,778 |
| 2024-11-22 | 2024-11-20 | 0.710 | 52,262,946 | +8,500 | 7.69% | 37,106,692 |
| 2024-11-21 | 2024-11-19 | 0.680 | 52,254,446 | -194,000 | 7.69% | 35,533,023 |
| 2024-11-20 | 2024-11-18 | 0.740 | 52,448,446 | +2,500 | 7.72% | 38,811,850 |
| 2024-11-19 | 2024-11-15 | 0.720 | 52,445,946 | -40,000 | 7.72% | 37,761,081 |
| 2024-11-18 | 2024-11-14 | 0.730 | 52,485,946 | +3,500 | 7.72% | 38,314,741 |
| 2024-11-15 | 2024-11-13 | 0.750 | 52,482,446 | +41,000 | 7.72% | 39,361,834 |
| 2024-11-14 | 2024-11-12 | 0.790 | 52,441,446 | -361,500 | 7.72% | 41,428,742 |
| 2024-11-13 | 2024-11-11 | 0.820 | 52,802,946 | -63,000 | 7.77% | 43,298,416 |
| 2024-11-12 | 2024-11-08 | 0.830 | 52,865,946 | -109,000 | 7.78% | 43,878,735 |
| 2024-11-11 | 2024-11-07 | 0.850 | 52,974,946 | -65,000 | 7.80% | 45,028,704 |
| 2024-11-08 | 2024-11-06 | 0.850 | 53,039,946 | -59,000 | 7.81% | 45,083,954 |
| 2024-11-07 | 2024-11-05 | 0.850 | 53,098,946 | -384,500 | 7.82% | 45,134,104 |
| 2024-11-06 | 2024-11-04 | 0.840 | 53,483,446 | -140,000 | 7.87% | 44,926,095 |
| 2024-11-05 | 2024-11-01 | 0.830 | 53,623,446 | -73,500 | 7.89% | 44,507,460 |
| 2024-11-04 | 2024-10-31 | 0.890 | 53,696,946 | -13,000 | 7.90% | 47,790,282 |
| 2024-11-01 | 2024-10-30 | 0.820 | 53,709,946 | +13,000 | 7.90% | 44,042,156 |
| 2024-10-31 | 2024-10-29 | 0.850 | 53,696,946 | -6,500 | 7.90% | 45,642,404 |
| 2024-10-30 | 2024-10-28 | 0.890 | 53,703,446 | -3,000 | 7.90% | 47,796,067 |
| 2024-10-29 | 2024-10-25 | 0.850 | 53,706,446 | -13,244 | 7.90% | 45,650,479 |
| 2024-10-28 | 2024-10-24 | 0.810 | 53,719,690 | -5,500 | 7.91% | 43,512,949 |
| 2024-10-25 | 2024-10-23 | 0.830 | 53,725,190 | -3,000 | 7.91% | 44,591,908 |
| 2024-10-24 | 2024-10-22 | 0.820 | 53,728,190 | +15,000 | 7.91% | 44,057,116 |
| 2024-10-23 | 2024-10-21 | 0.840 | 53,713,190 | -2,000 | 7.91% | 45,119,080 |
| 2024-10-22 | 2024-10-18 | 0.850 | 53,715,190 | -18,000 | 7.91% | 45,657,912 |
| 2024-10-21 | 2024-10-17 | 0.780 | 53,733,190 | +13,000 | 7.91% | 41,911,888 |
| 2024-10-18 | 2024-10-16 | 0.770 | 53,720,190 | +13,000 | 7.91% | 41,364,546 |
| 2024-10-17 | 2024-10-15 | 0.810 | 53,707,190 | -24,500 | 7.90% | 43,502,824 |
| 2024-10-16 | 2024-10-14 | 0.860 | 53,731,690 | +22,540 | 7.91% | 46,209,253 |
| 2024-10-15 | 2024-10-10 | 0.930 | 53,709,150 | -20,500 | 7.90% | 49,949,510 |
| 2024-10-14 | 2024-10-09 | 1.070 | 53,729,650 | -5,000 | 7.91% | 57,490,726 |
| 2024-10-10 | 2024-10-08 | 1.150 | 53,734,650 | -2,500 | 7.91% | 61,794,847 |
| 2024-10-09 | 2024-10-07 | 1.380 | 53,737,150 | -1,255,026 | 7.91% | 74,157,267 |
| 2024-10-08 | 2024-10-04 | 0.970 | 54,992,176 | -2,289 | 8.15% | 53,342,411 |
| 2024-10-07 | 2024-10-03 | 0.800 | 54,994,465 | +1,500 | 8.15% | 43,995,572 |
| 2024-10-04 | 2024-10-02 | 0.860 | 54,992,965 | -4,000 | 8.15% | 47,293,950 |
| 2024-10-03 | 2024-09-30 | 0.780 | 54,996,965 | -3,500 | 8.15% | 42,897,633 |
| 2024-10-02 | 2024-09-27 | 0.680 | 55,000,465 | -7,500 | 8.15% | 37,400,316 |
| 2024-09-30 | 2024-09-26 | 0.590 | 55,007,965 | +22,500 | 8.15% | 32,454,699 |
| 2024-09-26 | 2024-09-24 | 0.590 | 54,985,465 | +12,000 | 8.15% | 32,441,424 |
| 2024-09-25 | 2024-09-23 | 0.570 | 54,973,465 | +2,000 | 8.15% | 31,334,875 |
| 2024-09-24 | 2024-09-20 | 0.550 | 54,971,465 | -7,000 | 8.15% | 30,234,306 |
| 2024-09-23 | 2024-09-19 | 0.540 | 54,978,465 | -13,000 | 8.15% | 29,688,371 |
| 2024-09-20 | 2024-09-17 | 0.540 | 54,991,465 | +18,500 | 8.15% | 29,695,391 |
| 2024-09-19 | 2024-09-16 | 0.580 | 54,972,965 | -19,000 | 8.15% | 31,884,320 |
| 2024-09-17 | 2024-09-13 | 0.600 | 54,991,965 | +7,000 | 8.15% | 32,995,179 |
| 2024-09-16 | 2024-09-12 | 0.610 | 54,984,965 | +18,500 | 8.15% | 33,540,829 |
| 2024-09-13 | 2024-09-11 | 0.650 | 54,966,465 | -19,500 | 8.14% | 35,728,202 |
| 2024-09-11 | 2024-09-09 | 0.640 | 54,985,965 | +2,000 | 8.15% | 35,191,018 |
| 2024-09-10 | 2024-09-05 | 0.690 | 54,983,965 | -13,500 | 8.15% | 37,938,936 |
| 2024-09-09 | 2024-09-04 | 0.650 | 54,997,465 | -1,500 | 8.15% | 35,748,352 |
| 2024-09-05 | 2024-09-03 | 0.680 | 54,998,965 | +30,500 | 8.15% | 37,399,296 |
| 2024-09-04 | 2024-09-02 | 0.630 | 54,968,465 | +18,000 | 8.14% | 34,630,133 |
| 2024-09-03 | 2024-08-30 | 0.640 | 54,950,465 | +9,500 | 8.14% | 35,168,298 |
| 2024-09-02 | 2024-08-29 | 0.620 | 54,940,965 | +3,000 | 8.14% | 34,063,398 |
| 2024-08-30 | 2024-08-28 | 0.580 | 54,937,965 | -7,000 | 8.14% | 31,864,020 |
| 2024-08-29 | 2024-08-27 | 0.560 | 54,944,965 | -16,000 | 8.14% | 30,769,180 |
| 2024-08-28 | 2024-08-26 | 0.550 | 54,960,965 | +7,500 | 8.14% | 30,228,531 |
| 2024-08-26 | 2024-08-22 | 0.540 | 54,953,465 | -7,500 | 8.14% | 29,674,871 |
| 2024-08-22 | 2024-08-20 | 0.550 | 54,960,965 | -27,000 | 8.14% | 30,228,531 |
| 2024-08-21 | 2024-08-19 | 0.560 | 54,987,965 | -2,000 | 8.15% | 30,793,260 |
| 2024-08-20 | 2024-08-16 | 0.580 | 54,989,965 | -8,500 | 8.15% | 31,894,180 |
| 2024-08-16 | 2024-08-14 | 0.580 | 54,998,465 | +1,500 | 8.15% | 31,899,110 |
| 2024-08-15 | 2024-08-13 | 0.560 | 54,996,965 | -10,500 | 8.15% | 30,798,300 |
| 2024-08-13 | 2024-08-09 | 0.590 | 55,007,465 | +1,000 | 8.15% | 32,454,404 |
| 2024-08-12 | 2024-08-08 | 0.590 | 55,006,465 | +49,000 | 8.15% | 32,453,814 |
| 2024-08-09 | 2024-08-07 | 0.620 | 54,957,465 | -13,500 | 8.14% | 34,073,628 |
| 2024-08-08 | 2024-08-06 | 0.530 | 54,970,965 | +14,533 | 8.15% | 29,134,611 |
| 2024-08-07 | 2024-08-05 | 0.520 | 54,956,432 | -15,500 | 8.14% | 28,577,345 |
| 2024-08-05 | 2024-08-01 | 0.550 | 54,971,932 | +7,500 | 8.15% | 30,234,563 |
| 2024-08-02 | 2024-07-31 | 0.560 | 54,964,432 | -11,000 | 8.14% | 30,780,082 |
| 2024-08-01 | 2024-07-30 | 0.570 | 54,975,432 | +6,000 | 8.15% | 31,335,996 |
| 2024-07-31 | 2024-07-29 | 0.570 | 54,969,432 | +6,500 | 8.14% | 31,332,576 |
| 2024-07-30 | 2024-07-26 | 0.560 | 54,962,932 | +3,500 | 8.14% | 30,779,242 |
| 2024-07-29 | 2024-07-25 | 0.560 | 54,959,432 | -174,500 | 8.14% | 30,777,282 |
| 2024-07-26 | 2024-07-24 | 0.610 | 55,133,932 | +12,000 | 8.17% | 33,631,699 |
| 2024-07-25 | 2024-07-23 | 0.640 | 55,121,932 | -1,500 | 8.17% | 35,278,036 |
| 2024-07-24 | 2024-07-22 | 0.650 | 55,123,432 | -500 | 8.17% | 35,830,231 |
| 2024-07-23 | 2024-07-19 | 0.650 | 55,123,932 | +1,500 | 8.17% | 35,830,556 |
| 2024-07-22 | 2024-07-18 | 0.680 | 55,122,432 | -4,000 | 8.17% | 37,483,254 |
| 2024-07-19 | 2024-07-17 | 0.730 | 55,126,432 | +9,000 | 8.17% | 40,242,295 |
| 2024-07-18 | 2024-07-16 | 0.740 | 55,117,432 | +1,000 | 8.17% | 40,786,900 |
| 2024-07-17 | 2024-07-15 | 0.720 | 55,116,432 | -13,500 | 8.17% | 39,683,831 |
| 2024-07-15 | 2024-07-11 | 0.690 | 55,129,932 | -3,000 | 8.17% | 38,039,653 |
| 2024-07-10 | 2024-07-08 | 0.720 | 55,132,932 | -500 | 8.17% | 39,695,711 |
| 2024-07-09 | 2024-07-05 | 0.750 | 55,133,432 | +500 | 8.17% | 41,350,074 |
| 2024-07-05 | 2024-07-03 | 0.760 | 55,132,932 | +6,500 | 8.17% | 41,901,028 |
| 2024-07-04 | 2024-07-02 | 0.750 | 55,126,432 | -8,500 | 8.17% | 41,344,824 |
| 2024-07-03 | 2024-06-28 | 0.780 | 55,134,932 | -2,000 | 8.17% | 43,005,247 |
| 2024-06-27 | 2024-06-25 | 0.810 | 55,136,932 | -500 | 8.17% | 44,660,915 |
| 2024-06-26 | 2024-06-24 | 0.810 | 55,137,432 | +10,000 | 8.17% | 44,661,320 |
| 2024-06-25 | 2024-06-21 | 0.820 | 55,127,432 | -7,500 | 8.17% | 45,204,494 |
| 2024-06-24 | 2024-06-20 | 0.820 | 55,134,932 | +5,500 | 8.17% | 45,210,644 |
| 2024-06-21 | 2024-06-19 | 0.840 | 55,129,432 | -7,500 | 8.17% | 46,308,723 |
| 2024-06-20 | 2024-06-18 | 0.900 | 55,136,932 | -500 | 8.17% | 49,623,239 |
| 2024-06-18 | 2024-06-14 | 0.920 | 55,137,432 | -20,000 | 8.17% | 50,726,437 |
| 2024-06-17 | 2024-06-13 | 0.940 | 55,157,432 | -8,000 | 8.17% | 51,847,986 |
| 2024-06-14 | 2024-06-12 | 0.980 | 55,165,432 | +3,500 | 8.17% | 54,062,123 |
| 2024-06-13 | 2024-06-11 | 0.960 | 55,161,932 | +3,000 | 8.17% | 52,955,455 |
| 2024-06-12 | 2024-06-07 | 0.970 | 55,158,932 | -5,500 | 8.17% | 53,504,164 |
| 2024-06-11 | 2024-06-06 | 0.960 | 55,164,432 | +2,500 | 8.17% | 52,957,855 |
| 2024-06-05 | 2024-06-03 | 0.980 | 55,161,932 | +3,500 | 8.17% | 54,058,693 |
| 2024-06-04 | 2024-05-31 | 0.970 | 55,158,432 | +1,432,486 | 8.17% | 53,503,679 |
| 2024-06-03 | 2024-05-30 | 0.970 | 53,725,946 | +3,500 | 7.96% | 52,114,168 |
| 2024-05-31 | 2024-05-29 | 0.990 | 53,722,446 | -4,000 | 7.96% | 53,185,222 |
| 2024-05-30 | 2024-05-28 | 0.980 | 53,726,446 | -6,000 | 7.96% | 52,651,917 |
| 2024-05-29 | 2024-05-27 | 0.980 | 53,732,446 | +6,000 | 7.96% | 52,657,797 |
| 2024-05-24 | 2024-05-22 | 1.020 | 53,726,446 | +9,500 | 7.96% | 54,800,975 |
| 2024-05-23 | 2024-05-21 | 1.000 | 53,716,946 | +9,000 | 7.96% | 53,716,946 |
| 2024-05-21 | 2024-05-17 | 0.990 | 53,707,946 | -14,000 | 7.96% | 53,170,867 |
| 2024-05-20 | 2024-05-16 | 0.950 | 53,721,946 | +2,000 | 7.96% | 51,035,849 |
| 2024-05-17 | 2024-05-14 | 0.970 | 53,719,946 | -1,000 | 7.96% | 52,108,348 |
| 2024-05-16 | 2024-05-13 | 0.990 | 53,720,946 | +3,500 | 7.96% | 53,183,737 |
| 2024-05-14 | 2024-05-10 | 1.030 | 53,717,446 | +9,500 | 7.96% | 55,328,969 |
| 2024-05-09 | 2024-05-07 | 1.070 | 53,707,946 | -5,000 | 7.96% | 57,467,502 |
| 2024-05-08 | 2024-05-06 | 1.120 | 53,712,946 | -3,500 | 7.96% | 60,158,500 |
| 2024-05-07 | 2024-05-03 | 1.060 | 53,716,446 | -6,500 | 7.96% | 56,939,433 |
| 2024-05-06 | 2024-05-02 | 1.060 | 53,722,946 | +14,500 | 7.96% | 56,946,323 |
| 2024-05-03 | 2024-04-30 | 1.020 | 53,708,446 | -18,000 | 7.96% | 54,782,615 |
| 2024-05-02 | 2024-04-29 | 0.940 | 53,726,446 | +9,500 | 7.96% | 50,502,859 |
| 2024-04-30 | 2024-04-26 | 0.930 | 53,716,946 | -22,500 | 7.96% | 49,956,760 |
| 2024-04-29 | 2024-04-25 | 0.860 | 53,739,446 | -3,000 | 7.96% | 46,215,924 |
| 2024-04-26 | 2024-04-24 | 0.870 | 53,742,446 | -1,500 | 7.96% | 46,755,928 |
| 2024-04-25 | 2024-04-23 | 0.850 | 53,743,946 | -20,500 | 7.96% | 45,682,354 |
| 2024-04-24 | 2024-04-22 | 0.790 | 53,764,446 | -13,000 | 7.97% | 42,473,912 |
| 2024-04-23 | 2024-04-19 | 0.830 | 53,777,446 | -21,500 | 7.97% | 44,635,280 |
| 2024-04-22 | 2024-04-18 | 0.860 | 53,798,946 | +12,500 | 7.97% | 46,267,094 |
| 2024-04-19 | 2024-04-17 | 0.890 | 53,786,446 | -24,000 | 7.97% | 47,869,937 |
| 2024-04-18 | 2024-04-16 | 0.910 | 53,810,446 | -5,000 | 7.97% | 48,967,506 |
| 2024-04-17 | 2024-04-15 | 0.930 | 53,815,446 | -3,500 | 7.97% | 50,048,365 |
| 2024-04-16 | 2024-04-12 | 0.950 | 53,818,946 | -21,500 | 7.97% | 51,127,999 |
| 2024-04-12 | 2024-04-10 | 0.960 | 53,840,446 | -42,500 | 7.98% | 51,686,828 |
| 2024-04-11 | 2024-04-09 | 0.940 | 53,882,946 | -4,500 | 7.98% | 50,649,969 |
| 2024-04-10 | 2024-04-08 | 0.920 | 53,887,446 | -1,500 | 7.98% | 49,576,450 |
| 2024-04-09 | 2024-04-05 | 0.890 | 53,888,946 | -48,500 | 7.98% | 47,961,162 |
| 2024-04-08 | 2024-04-03 | 0.920 | 53,937,446 | -15,000 | 7.99% | 49,622,450 |
| 2024-04-05 | 2024-04-02 | 0.960 | 53,952,446 | -16,500 | 7.99% | 51,794,348 |
| 2024-04-03 | 2024-03-28 | 1.000 | 53,968,946 | -25,000 | 8.00% | 53,968,946 |
| 2024-04-02 | 2024-03-27 | 1.010 | 53,993,946 | -7,000 | 8.00% | 54,533,885 |
| 2024-03-28 | 2024-03-26 | 1.010 | 54,000,946 | -11,000 | 8.00% | 54,540,955 |
| 2024-03-27 | 2024-03-25 | 1.020 | 54,011,946 | +43,000 | 8.00% | 55,092,185 |
| 2024-03-26 | 2024-03-22 | 1.080 | 53,968,946 | +22,000 | 8.00% | 58,286,462 |
| 2024-03-25 | 2024-03-21 | 1.120 | 53,946,946 | +40,000 | 7.99% | 60,420,580 |
| 2024-03-22 | 2024-03-20 | 1.120 | 53,906,946 | +14,000 | 7.99% | 60,375,780 |
| 2024-03-21 | 2024-03-19 | 1.130 | 53,892,946 | +5,500 | 7.99% | 60,899,029 |
| 2024-03-20 | 2024-03-18 | 1.120 | 53,887,446 | +38,500 | 7.98% | 60,353,940 |
| 2024-03-19 | 2024-03-15 | 1.150 | 53,848,946 | +41,500 | 7.98% | 61,926,288 |
| 2024-03-18 | 2024-03-14 | 1.120 | 53,807,446 | +42,000 | 7.97% | 60,264,340 |
| 2024-03-15 | 2024-03-13 | 1.060 | 53,765,446 | -16,000 | 7.97% | 56,991,373 |
| 2024-03-14 | 2024-03-12 | 1.060 | 53,781,446 | -2,500 | 7.97% | 57,008,333 |
| 2024-03-13 | 2024-03-11 | 1.060 | 53,783,946 | -9,000 | 7.97% | 57,010,983 |
| 2024-03-12 | 2024-03-08 | 1.070 | 53,792,946 | +13,500 | 7.97% | 57,558,452 |
| 2024-03-11 | 2024-03-07 | 1.070 | 53,779,446 | -20,000 | 7.97% | 57,544,007 |
| 2024-03-08 | 2024-03-06 | 1.100 | 53,799,446 | -11,000 | 7.97% | 59,179,391 |
| 2024-03-07 | 2024-03-05 | 1.100 | 53,810,446 | +12,000 | 7.97% | 59,191,491 |
| 2024-03-06 | 2024-03-04 | 1.110 | 53,798,446 | -6,500 | 7.97% | 59,716,275 |
| 2024-03-05 | 2024-03-01 | 1.190 | 53,804,946 | -11,500 | 7.97% | 64,027,886 |
| 2024-03-04 | 2024-02-29 | 1.240 | 53,816,446 | +500 | 7.97% | 66,732,393 |
| 2024-03-01 | 2024-02-28 | 1.250 | 53,815,946 | +66,000 | 7.97% | 67,269,932 |
| 2024-02-29 | 2024-02-27 | 1.220 | 53,749,946 | -5,000 | 7.96% | 65,574,934 |
| 2024-02-28 | 2024-02-26 | 1.190 | 53,754,946 | -4,500 | 7.97% | 63,968,386 |
| 2024-02-27 | 2024-02-23 | 1.180 | 53,759,446 | -5,000 | 7.97% | 63,436,146 |
| 2024-02-26 | 2024-02-22 | 1.200 | 53,764,446 | -3,500 | 7.97% | 64,517,335 |
| 2024-02-23 | 2024-02-21 | 1.200 | 53,767,946 | -11,000 | 7.97% | 64,521,535 |
| 2024-02-22 | 2024-02-20 | 1.160 | 53,778,946 | -7,500 | 7.97% | 62,383,577 |
| 2024-02-21 | 2024-02-19 | 1.170 | 53,786,446 | +4,500 | 7.97% | 62,930,142 |
| 2024-02-20 | 2024-02-16 | 1.240 | 53,781,946 | -6,000 | 7.97% | 66,689,613 |
| 2024-02-16 | 2024-02-14 | 1.180 | 53,787,946 | +1,000 | 7.97% | 63,469,776 |
| 2024-02-15 | 2024-02-09 | 1.220 | 53,786,946 | +27,500 | 7.97% | 65,620,074 |
| 2024-02-14 | 2024-02-07 | 1.270 | 53,759,446 | +8,000 | 7.97% | 68,274,496 |
| 2024-02-08 | 2024-02-06 | 1.330 | 53,751,446 | +5,000 | 7.96% | 71,489,423 |
| 2024-02-07 | 2024-02-05 | 1.240 | 53,746,446 | +7,500 | 7.96% | 66,645,593 |
| 2024-02-06 | 2024-02-02 | 1.260 | 53,738,946 | +500 | 7.96% | 67,711,072 |
| 2024-02-05 | 2024-02-01 | 1.280 | 53,738,446 | +8,500 | 7.96% | 68,785,211 |
| 2024-02-02 | 2024-01-31 | 1.290 | 53,729,946 | -2,500 | 7.96% | 69,311,630 |
| 2024-02-01 | 2024-01-30 | 1.300 | 53,732,446 | +4,000 | 7.96% | 69,852,180 |
| 2024-01-31 | 2024-01-29 | 1.380 | 53,728,446 | -3,000 | 7.96% | 74,145,255 |
| 2024-01-30 | 2024-01-26 | 1.480 | 53,731,446 | -12,500 | 7.96% | 79,522,540 |
| 2024-01-29 | 2024-01-25 | 1.480 | 53,743,946 | -7,500 | 7.96% | 79,541,040 |
| 2024-01-26 | 2024-01-24 | 1.400 | 53,751,446 | -3,500 | 7.96% | 75,252,024 |
| 2024-01-25 | 2024-01-23 | 1.570 | 53,754,946 | -6,000 | 7.97% | 84,395,265 |
| 2024-01-24 | 2024-01-22 | 1.300 | 53,760,946 | -32,500 | 7.97% | 69,889,230 |
| 2024-01-23 | 2024-01-19 | 1.400 | 53,793,446 | +22,500 | 7.97% | 75,310,824 |
| 2024-01-22 | 2024-01-18 | 1.540 | 53,770,946 | +31,000 | 7.97% | 82,807,257 |
| 2024-01-19 | 2024-01-17 | 1.400 | 53,739,946 | +3,000 | 7.96% | 75,235,924 |
| 2024-01-18 | 2024-01-16 | 1.600 | 53,736,946 | +13,000 | 7.96% | 85,979,114 |
| 2024-01-16 | 2024-01-12 | 1.720 | 53,723,946 | +1,000 | 7.96% | 92,405,187 |
| 2024-01-15 | 2024-01-11 | 1.800 | 53,722,946 | +8,500 | 7.96% | 96,701,303 |
| 2024-01-12 | 2024-01-10 | 1.780 | 53,714,446 | +4,000 | 7.96% | 95,611,714 |
| 2024-01-10 | 2024-01-08 | 1.830 | 53,710,446 | -5,500 | 7.96% | 98,290,116 |
| 2024-01-09 | 2024-01-05 | 1.860 | 53,715,946 | -5,000 | 7.96% | 99,911,660 |
| 2024-01-08 | 2024-01-04 | 1.900 | 53,720,946 | +3,500 | 7.96% | 102,069,797 |
| 2024-01-05 | 2024-01-03 | 1.910 | 53,717,446 | -13,500 | 7.96% | 102,600,322 |
| 2024-01-04 | 2024-01-02 | 2.000 | 53,730,946 | +25,500 | 7.96% | 107,461,892 |
| 2024-01-03 | 2023-12-29 | 2.000 | 53,705,446 | -23,500 | 7.96% | 107,410,892 |
| 2024-01-02 | 2023-12-28 | 1.880 | 53,728,946 | +500 | 7.96% | 101,010,418 |
| 2023-12-29 | 2023-12-27 | 1.780 | 53,728,446 | +6,000 | 7.96% | 95,636,634 |
| 2023-12-28 | 2023-12-22 | 1.660 | 53,722,446 | +10,000 | 7.96% | 89,179,260 |
| 2023-12-27 | 2023-12-21 | 1.680 | 53,712,446 | -114,000 | 7.96% | 90,236,909 |
| 2023-12-22 | 2023-12-20 | 1.730 | 53,826,446 | -59,500 | 7.98% | 93,119,752 |
| 2023-12-21 | 2023-12-19 | 1.770 | 53,885,946 | +18,530 | 7.98% | 95,378,124 |
| 2023-12-20 | 2023-12-18 | 1.800 | 53,867,416 | +39,500 | 7.98% | 96,961,349 |
| 2023-12-19 | 2023-12-15 | 1.850 | 53,827,916 | +19,500 | 7.98% | 99,581,645 |
| 2023-12-18 | 2023-12-14 | 1.920 | 53,808,416 | -1,500 | 7.97% | 103,312,159 |
| 2023-12-15 | 2023-12-13 | 1.950 | 53,809,916 | -31,000 | 7.97% | 104,929,336 |
| 2023-12-14 | 2023-12-12 | 2.100 | 53,840,916 | -13,000 | 7.98% | 113,065,924 |
| 2023-12-13 | 2023-12-11 | 2.170 | 53,853,916 | -64,500 | 7.98% | 116,862,998 |
| 2023-12-12 | 2023-12-08 | 2.170 | 53,918,416 | -40,500 | 7.99% | 117,002,963 |
| 2023-12-11 | 2023-12-07 | 2.080 | 53,958,916 | +52,500 | 8.00% | 112,234,545 |
| 2023-12-08 | 2023-12-06 | 1.980 | 53,906,416 | -50,000 | 7.99% | 106,734,704 |
| 2023-12-07 | 2023-12-05 | 1.940 | 53,956,416 | -78,000 | 7.99% | 104,675,447 |
| 2023-12-06 | 2023-12-04 | 2.220 | 54,034,416 | -72,500 | 8.01% | 119,956,404 |
| 2023-12-05 | 2023-12-01 | 2.100 | 54,106,916 | -68,500 | 8.02% | 113,624,524 |
| 2023-12-04 | 2023-11-30 | 2.060 | 54,175,416 | +127,000 | 8.03% | 111,601,357 |
| 2023-12-01 | 2023-11-29 | 1.990 | 54,048,416 | -14,500 | 8.01% | 107,556,348 |
| 2023-11-30 | 2023-11-28 | 1.960 | 54,062,916 | +112,000 | 8.01% | 105,963,315 |
| 2023-11-29 | 2023-11-27 | 1.760 | 53,950,916 | +8,000 | 7.99% | 94,953,612 |
| 2023-11-28 | 2023-11-24 | 1.760 | 53,942,916 | +11,500 | 7.99% | 94,939,532 |
| 2023-11-27 | 2023-11-23 | 1.690 | 53,931,416 | +16,000 | 7.99% | 91,144,093 |
| 2023-11-24 | 2023-11-22 | 1.600 | 53,915,416 | +11,500 | 7.99% | 86,264,666 |
| 2023-11-23 | 2023-11-21 | 1.690 | 53,903,916 | +2,500 | 7.99% | 91,097,618 |
| 2023-11-22 | 2023-11-20 | 1.690 | 53,901,416 | -50,500 | 7.99% | 91,093,393 |
| 2023-11-21 | 2023-11-17 | 1.600 | 53,951,916 | -36,500 | 7.99% | 86,323,066 |
| 2023-11-20 | 2023-11-16 | 1.550 | 53,988,416 | -4,500 | 8.00% | 83,682,045 |
| 2023-11-17 | 2023-11-15 | 1.640 | 53,992,916 | -7,500 | 8.00% | 88,548,382 |
| 2023-11-16 | 2023-11-14 | 1.600 | 54,000,416 | -7,500 | 8.00% | 86,400,666 |
| 2023-11-15 | 2023-11-13 | 1.600 | 54,007,916 | -38,500 | 8.00% | 86,412,666 |
| 2023-11-14 | 2023-11-10 | 1.670 | 54,046,416 | -33,000 | 8.01% | 90,257,515 |
| 2023-11-13 | 2023-11-09 | 1.660 | 54,079,416 | -102,000 | 8.01% | 89,771,831 |
| 2023-11-10 | 2023-11-08 | 1.800 | 54,181,416 | -56,000 | 8.03% | 97,526,549 |
| 2023-11-09 | 2023-11-07 | 1.800 | 54,237,416 | -23,500 | 8.04% | 97,627,349 |
| 2023-11-08 | 2023-11-06 | 1.790 | 54,260,916 | +76,000 | 8.04% | 97,127,040 |
| 2023-11-07 | 2023-11-03 | 1.550 | 54,184,916 | -35,000 | 8.03% | 83,986,620 |
| 2023-11-06 | 2023-11-02 | 1.520 | 54,219,916 | -9,500 | 8.03% | 82,414,272 |
| 2023-11-03 | 2023-11-01 | 1.530 | 54,229,416 | +20,500 | 8.04% | 82,971,006 |
| 2023-11-02 | 2023-10-31 | 1.550 | 54,208,916 | -500 | 8.03% | 84,023,820 |
| 2023-11-01 | 2023-10-30 | 1.460 | 54,209,416 | +194,000 | 8.03% | 79,145,747 |
| 2023-10-31 | 2023-10-27 | 1.260 | 54,015,416 | +86,000 | 8.00% | 68,059,424 |
| 2023-10-30 | 2023-10-26 | 1.250 | 53,929,416 | -463,500 | 7.99% | 67,411,770 |
| 2023-10-27 | 2023-10-25 | 1.260 | 54,392,916 | -2,000 | 8.06% | 68,535,074 |
| 2023-10-26 | 2023-10-24 | 1.290 | 54,394,916 | -28,500 | 8.06% | 70,169,442 |
| 2023-10-25 | 2023-10-20 | 1.260 | 54,423,416 | -60,000 | 8.06% | 68,573,504 |
| 2023-10-24 | 2023-10-19 | 1.310 | 54,483,416 | +126,000 | 8.07% | 71,373,275 |
| 2023-10-20 | 2023-10-18 | 1.260 | 54,357,416 | -140,000 | 8.05% | 68,490,344 |
| 2023-10-19 | 2023-10-17 | 1.320 | 54,497,416 | -16,000 | 8.08% | 71,936,589 |
| 2023-10-18 | 2023-10-16 | 1.320 | 54,513,416 | -67,500 | 8.08% | 71,957,709 |
| 2023-10-17 | 2023-10-13 | 1.280 | 54,580,916 | -55,500 | 8.09% | 69,863,572 |
| 2023-10-16 | 2023-10-12 | 1.320 | 54,636,416 | +83,500 | 8.10% | 72,120,069 |
| 2023-10-13 | 2023-10-11 | 1.210 | 54,552,916 | -81,000 | 8.08% | 66,009,028 |
| 2023-10-12 | 2023-10-10 | 1.150 | 54,633,916 | -53,000 | 8.10% | 62,829,003 |
| 2023-10-11 | 2023-10-09 | 1.140 | 54,686,916 | +500 | 8.10% | 62,343,084 |
| 2023-10-10 | 2023-10-06 | 1.130 | 54,686,416 | -13,500 | 8.10% | 61,795,650 |
| 2023-10-09 | 2023-10-05 | 1.120 | 54,699,916 | +642,000 | 8.11% | 61,263,906 |
| 2023-10-06 | 2023-10-04 | 1.140 | 54,057,916 | -15,500 | 8.01% | 61,626,024 |
| 2023-10-05 | 2023-10-03 | 1.180 | 54,073,416 | +58,000 | 8.01% | 63,806,631 |
| 2023-10-04 | 2023-09-29 | 1.200 | 54,015,416 | +2,000 | 8.00% | 64,818,499 |
| 2023-09-29 | 2023-09-27 | 1.290 | 54,013,416 | +4,500 | 8.00% | 69,677,307 |
| 2023-09-27 | 2023-09-25 | 1.070 | 54,008,916 | -9,000 | 8.00% | 57,789,540 |
| 2023-09-26 | 2023-09-22 | 1.080 | 54,017,916 | -26,695 | 8.00% | 58,339,349 |
| 2023-09-25 | 2023-09-21 | 1.020 | 54,044,611 | -116,500 | 8.01% | 55,125,503 |
| 2023-09-22 | 2023-09-20 | 1.020 | 54,161,111 | -122,000 | 8.03% | 55,244,333 |
| 2023-09-21 | 2023-09-19 | 1.080 | 54,283,111 | -4,091,805 | 8.04% | 58,625,760 |
| 2023-09-20 | 2023-09-18 | 1.090 | 58,374,916 | -114,000 | 8.65% | 63,628,658 |
| 2023-09-19 | 2023-09-15 | 1.140 | 58,488,916 | +2,538,986 | 8.67% | 66,677,364 |
| 2023-09-18 | 2023-09-14 | 1.190 | 55,949,930 | +17,500 | 8.29% | 66,580,417 |
| 2023-09-15 | 2023-09-13 | 1.200 | 55,932,430 | +24,000 | 8.29% | 67,118,916 |
| 2023-09-14 | 2023-09-12 | 1.210 | 55,908,430 | +9,500 | 8.28% | 67,649,200 |
| 2023-09-13 | 2023-09-11 | 1.290 | 55,898,930 | -33,500 | 8.28% | 72,109,620 |
| 2023-09-12 | 2023-09-07 | 1.280 | 55,932,430 | -4,500 | 8.29% | 71,593,510 |
| 2023-09-11 | 2023-09-06 | 1.250 | 55,936,930 | +1,000 | 8.29% | 69,921,162 |
| 2023-09-07 | 2023-09-05 | 1.250 | 55,935,930 | +34,000 | 8.29% | 69,919,912 |
| 2023-09-06 | 2023-09-04 | 1.290 | 55,901,930 | -88,500 | 8.28% | 72,113,490 |
| 2023-09-05 | 2023-08-31 | 1.210 | 55,990,430 | -75,000 | 8.30% | 67,748,420 |
| 2023-09-04 | 2023-08-30 | 1.330 | 56,065,430 | -57,500 | 8.31% | 74,567,022 |
| 2023-08-31 | 2023-08-29 | 1.350 | 56,122,930 | -25,500 | 8.32% | 75,765,956 |
| 2023-08-30 | 2023-08-28 | 1.310 | 56,148,430 | +8,500 | 8.32% | 73,554,443 |
| 2023-08-29 | 2023-08-25 | 1.360 | 56,139,930 | +351,970 | 8.32% | 76,350,305 |
| 2023-08-28 | 2023-08-24 | 1.410 | 55,787,960 | +163,500 | 8.27% | 78,661,024 |
| 2023-08-25 | 2023-08-23 | 1.400 | 55,624,460 | -811,000 | 8.24% | 77,874,244 |
| 2023-08-24 | 2023-08-22 | 1.450 | 56,435,460 | +587,500 | 8.36% | 81,831,417 |
| 2023-08-23 | 2023-08-21 | 1.370 | 55,847,960 | +99,500 | 8.28% | 76,511,705 |
| 2023-08-22 | 2023-08-18 | 1.400 | 55,748,460 | +27,000 | 8.26% | 78,047,844 |
| 2023-08-21 | 2023-08-17 | 1.490 | 55,721,460 | +128,000 | 8.26% | 83,024,975 |
| 2023-08-18 | 2023-08-16 | 1.450 | 55,593,460 | -5,500 | 8.24% | 80,610,517 |
| 2023-08-17 | 2023-08-15 | 1.490 | 55,598,960 | -35,900 | 8.24% | 82,842,450 |
| 2023-08-16 | 2023-08-14 | 1.500 | 55,634,860 | +40,000 | 8.24% | 83,452,290 |
| 2023-08-15 | 2023-08-11 | 1.340 | 55,594,860 | +29,000 | 8.24% | 74,497,112 |
| 2023-08-14 | 2023-08-10 | 1.330 | 55,565,860 | +9,000 | 8.23% | 73,902,594 |
| 2023-08-11 | 2023-08-09 | 1.310 | 55,556,860 | +56,000 | 8.23% | 72,779,487 |
| 2023-08-10 | 2023-08-08 | 1.320 | 55,500,860 | +38,000 | 8.22% | 73,261,135 |
| 2023-08-09 | 2023-08-07 | 1.340 | 55,462,860 | +50,000 | 8.22% | 74,320,232 |
| 2023-08-08 | 2023-08-04 | 1.380 | 55,412,860 | +22,900 | 8.21% | 76,469,747 |
| 2023-08-07 | 2023-08-03 | 1.390 | 55,389,960 | +32,100 | 8.21% | 76,992,044 |
| 2023-08-04 | 2023-08-02 | 1.400 | 55,357,860 | -166,500 | 8.20% | 77,501,004 |
| 2023-08-03 | 2023-08-01 | 1.560 | 55,524,360 | -164,000 | 8.23% | 86,618,002 |
| 2023-08-02 | 2023-07-31 | 1.540 | 55,688,360 | -81,500 | 8.25% | 85,760,074 |
| 2023-08-01 | 2023-07-28 | 1.590 | 55,769,860 | +337,500 | 8.26% | 88,674,077 |
| 2023-07-31 | 2023-07-27 | 1.350 | 55,432,360 | +32,000 | 8.21% | 74,833,686 |
| 2023-07-28 | 2023-07-26 | 1.360 | 55,400,360 | +109,000 | 8.21% | 75,344,490 |
| 2023-07-27 | 2023-07-25 | 1.360 | 55,291,360 | -23,500 | 8.19% | 75,196,250 |
| 2023-07-26 | 2023-07-24 | 1.380 | 55,314,860 | +52,000 | 8.20% | 76,334,507 |
| 2023-07-25 | 2023-07-21 | 1.400 | 55,262,860 | +24,014 | 8.19% | 77,368,004 |
| 2023-07-24 | 2023-07-20 | 1.410 | 55,238,846 | +56,386 | 8.18% | 77,886,773 |
| 2023-07-21 | 2023-07-19 | 1.410 | 55,182,460 | +70,000 | 8.18% | 77,807,269 |
| 2023-07-20 | 2023-07-18 | 1.450 | 55,112,460 | -94,500 | 8.17% | 79,913,067 |
| 2023-07-19 | 2023-07-14 | 1.520 | 55,206,960 | +59,500 | 8.18% | 83,914,579 |
| 2023-07-18 | 2023-07-13 | 1.580 | 55,147,460 | +177,000 | 8.17% | 87,132,987 |
| 2023-07-14 | 2023-07-12 | 1.480 | 54,970,460 | +11,500 | 8.15% | 81,356,281 |
| 2023-07-13 | 2023-07-11 | 1.500 | 54,958,960 | +36,000 | 8.14% | 82,438,440 |
| 2023-07-12 | 2023-07-10 | 1.490 | 54,922,960 | +88,000 | 8.14% | 81,835,210 |
| 2023-07-11 | 2023-07-07 | 1.420 | 54,834,960 | +42,500 | 8.13% | 77,865,643 |
| 2023-07-10 | 2023-07-06 | 1.440 | 54,792,460 | -50,000 | 8.12% | 78,901,142 |
| 2023-07-07 | 2023-07-05 | 1.590 | 54,842,460 | -24,000 | 8.13% | 87,199,511 |
| 2023-07-06 | 2023-07-04 | 1.680 | 54,866,460 | +186,000 | 8.13% | 92,175,653 |
| 2023-07-05 | 2023-07-03 | 1.540 | 54,680,460 | +55,500 | 8.10% | 84,207,908 |
| 2023-07-04 | 2023-06-30 | 1.550 | 54,624,960 | +152,500 | 8.09% | 84,668,688 |
| 2023-07-03 | 2023-06-29 | 1.500 | 54,472,460 | +103,000 | 8.07% | 81,708,690 |
| 2023-06-30 | 2023-06-28 | 1.450 | 54,369,460 | +89,000 | 8.06% | 78,835,717 |
| 2023-06-29 | 2023-06-27 | 1.440 | 54,280,460 | +145,500 | 8.04% | 78,163,862 |
| 2023-06-28 | 2023-06-26 | 1.440 | 54,134,960 | +243,014 | 8.02% | 77,954,342 |
| 2023-06-27 | 2023-06-23 | 1.400 | 53,891,946 | -236,500 | 7.99% | 75,448,724 |
| 2023-06-26 | 2023-06-21 | 1.530 | 54,128,446 | -50,990 | 8.02% | 82,816,522 |
| 2023-06-23 | 2023-06-20 | 1.600 | 54,179,436 | -1,087,010 | 8.03% | 86,687,098 |
| 2023-06-21 | 2023-06-19 | 1.660 | 55,266,446 | -267,000 | 8.19% | 91,742,300 |
| 2023-06-20 | 2023-06-16 | 1.830 | 55,533,446 | +1,207,500 | 8.23% | 101,626,206 |
| 2023-06-19 | 2023-06-15 | 1.830 | 54,325,946 | +48,170 | 8.05% | 99,416,481 |
| 2023-06-16 | 2023-06-14 | 1.680 | 54,277,776 | -61,500 | 8.04% | 91,186,664 |
| 2023-06-15 | 2023-06-13 | 1.730 | 54,339,276 | -166,500 | 8.05% | 94,006,947 |
| 2023-06-14 | 2023-06-12 | 1.750 | 54,505,776 | -3,487,656 | 8.08% | 95,385,108 |
| 2023-06-13 | 2023-06-09 | 1.810 | 57,993,432 | -95,000 | 8.59% | 104,968,112 |
| 2023-06-12 | 2023-06-08 | 1.780 | 58,088,432 | +79,000 | 8.61% | 103,397,409 |
| 2023-06-09 | 2023-06-07 | 1.830 | 58,009,432 | -130,500 | 8.60% | 106,157,261 |
| 2023-06-08 | 2023-06-06 | 1.900 | 58,139,932 | -12,000 | 8.61% | 110,465,871 |
| 2023-06-07 | 2023-06-05 | 1.960 | 58,151,932 | +2,119,486 | 8.62% | 113,977,787 |
| 2023-06-06 | 2023-06-02 | 1.830 | 56,032,446 | +336,000 | 8.30% | 102,539,376 |
| 2023-06-05 | 2023-06-01 | 1.810 | 55,696,446 | +208,000 | 8.25% | 100,810,567 |
| 2023-06-02 | 2023-05-31 | 1.850 | 55,488,446 | +1,205,500 | 8.22% | 102,653,625 |
| 2023-06-01 | 2023-05-30 | 1.950 | 54,282,946 | -19,500 | 8.04% | 105,851,745 |
| 2023-05-31 | 2023-05-29 | 1.960 | 54,302,446 | -171,500 | 8.05% | 106,432,794 |
| 2023-05-30 | 2023-05-25 | 2.090 | 54,473,946 | -73,500 | 8.07% | 113,850,547 |
| 2023-05-29 | 2023-05-24 | 2.090 | 54,547,446 | -22,000 | 8.08% | 114,004,162 |
| 2023-05-25 | 2023-05-23 | 2.120 | 54,569,446 | +112,500 | 8.09% | 115,687,226 |
| 2023-05-24 | 2023-05-22 | 2.210 | 54,456,946 | +51,500 | 8.07% | 120,349,851 |
| 2023-05-23 | 2023-05-19 | 2.270 | 54,405,446 | -5,500 | 8.06% | 123,500,362 |
| 2023-05-22 | 2023-05-18 | 2.260 | 54,410,946 | +87,000 | 8.06% | 122,968,738 |
| 2023-05-19 | 2023-05-17 | 2.350 | 54,323,946 | +17,500 | 8.05% | 127,661,273 |
| 2023-05-18 | 2023-05-16 | 2.460 | 54,306,446 | +46,500 | 8.05% | 133,593,857 |
| 2023-05-17 | 2023-05-15 | 2.390 | 54,259,946 | -48,000 | 8.04% | 129,681,271 |
| 2023-05-16 | 2023-05-12 | 2.460 | 54,307,946 | -8,000 | 8.05% | 133,597,547 |
| 2023-05-15 | 2023-05-11 | 2.620 | 54,315,946 | +25,000 | 8.05% | 142,307,779 |
| 2023-05-12 | 2023-05-10 | 2.690 | 54,290,946 | -2,500 | 8.04% | 146,042,645 |
| 2023-05-11 | 2023-05-09 | 2.660 | 54,293,446 | +3,500 | 8.04% | 144,420,566 |
| 2023-05-10 | 2023-05-08 | 2.690 | 54,289,946 | +9,000 | 8.04% | 146,039,955 |
| 2023-05-09 | 2023-05-05 | 2.650 | 54,280,946 | +2,500 | 8.04% | 143,844,507 |
| 2023-05-08 | 2023-05-04 | 2.620 | 54,278,446 | +6,500 | 8.04% | 142,209,529 |
| 2023-05-05 | 2023-05-03 | 2.610 | 54,271,946 | +500 | 8.04% | 141,649,779 |
| 2023-05-04 | 2023-05-02 | 2.650 | 54,271,446 | +3,000 | 8.04% | 143,819,332 |
| 2023-05-03 | 2023-04-28 | 2.700 | 54,268,446 | +15,000 | 8.04% | 146,524,804 |
| 2023-05-02 | 2023-04-27 | 2.680 | 54,253,446 | -27,000 | 8.04% | 145,399,235 |
| 2023-04-28 | 2023-04-26 | 2.700 | 54,280,446 | -4,000 | 8.04% | 146,557,204 |
| 2023-04-27 | 2023-04-25 | 2.620 | 54,284,446 | -5,500 | 8.04% | 142,225,249 |
| 2023-04-26 | 2023-04-24 | 2.770 | 54,289,946 | +21,498 | 8.04% | 150,383,150 |
| 2023-04-25 | 2023-04-21 | 2.710 | 54,268,448 | -98,498 | 8.04% | 147,067,494 |
| 2023-04-24 | 2023-04-20 | 2.800 | 54,366,946 | -28,500 | 8.06% | 152,227,449 |
| 2023-04-21 | 2023-04-19 | 2.930 | 54,395,446 | +152,000 | 8.06% | 159,378,657 |
| 2023-04-20 | 2023-04-18 | 2.920 | 54,243,446 | -29,000 | 8.04% | 158,390,862 |
| 2023-04-19 | 2023-04-17 | 2.900 | 54,272,446 | -256,000 | 8.04% | 157,390,093 |
| 2023-04-18 | 2023-04-14 | 3.300 | 54,528,446 | -33,000 | 8.08% | 179,943,872 |
| 2023-04-17 | 2023-04-13 | 3.200 | 54,561,446 | +205,500 | 8.08% | 174,596,627 |
| 2023-04-14 | 2023-04-12 | 3.100 | 54,355,946 | -28,520 | 8.05% | 168,503,433 |
| 2023-04-13 | 2023-04-11 | 3.130 | 54,384,466 | -1,166,980 | 8.06% | 170,223,379 |
| 2023-04-12 | 2023-04-06 | 2.960 | 55,551,446 | -18,500 | 8.23% | 164,432,280 |
| 2023-04-11 | 2023-04-04 | 2.950 | 55,569,946 | +651,000 | 8.23% | 163,931,341 |
| 2023-04-06 | 2023-04-03 | 2.800 | 54,918,946 | +4,500 | 8.14% | 153,773,049 |
| 2023-04-04 | 2023-03-31 | 2.910 | 54,914,446 | +27,500 | 8.14% | 159,801,038 |
| 2023-04-03 | 2023-03-30 | 2.860 | 54,886,946 | +14,000 | 8.13% | 156,976,666 |
| 2023-03-31 | 2023-03-29 | 2.880 | 54,872,946 | -23,000 | 8.13% | 158,034,084 |
| 2023-03-30 | 2023-03-28 | 3.100 | 54,895,946 | +57,500 | 8.13% | 170,177,433 |
| 2023-03-29 | 2023-03-27 | 3.060 | 54,838,446 | +55,000 | 8.13% | 167,805,645 |
| 2023-03-28 | 2023-03-24 | 3.040 | 54,783,446 | +500 | 8.12% | 166,541,676 |
| 2023-03-27 | 2023-03-23 | 3.080 | 54,782,946 | +18,000 | 8.12% | 168,731,474 |
| 2023-03-24 | 2023-03-22 | 2.960 | 54,764,946 | +29,000 | 8.11% | 162,104,240 |
| 2023-03-23 | 2023-03-21 | 2.970 | 54,735,946 | +72,500 | 8.11% | 162,565,760 |
| 2023-03-22 | 2023-03-20 | 2.800 | 54,663,446 | -150,890 | 8.10% | 153,057,649 |
| 2023-03-21 | 2023-03-17 | 3.010 | 54,814,336 | -23,500 | 8.12% | 164,991,151 |
| 2023-03-20 | 2023-03-16 | 3.040 | 54,837,836 | -203,000 | 8.13% | 166,707,021 |
| 2023-03-17 | 2023-03-15 | 3.160 | 55,040,836 | -24,000 | 8.16% | 173,929,042 |
| 2023-03-16 | 2023-03-14 | 3.050 | 55,064,836 | +77,000 | 8.16% | 167,947,750 |
| 2023-03-15 | 2023-03-13 | 3.150 | 54,987,836 | -42,000 | 8.15% | 173,211,683 |
| 2023-03-14 | 2023-03-10 | 3.220 | 55,029,836 | -121,000 | 8.15% | 177,196,072 |
| 2023-03-13 | 2023-03-09 | 3.360 | 55,150,836 | +95,500 | 8.17% | 185,306,809 |
| 2023-03-10 | 2023-03-08 | 3.460 | 55,055,336 | +132,500 | 8.16% | 190,491,463 |
| 2023-03-09 | 2023-03-07 | 3.710 | 54,922,836 | +82,500 | 8.14% | 203,763,722 |
| 2023-03-08 | 2023-03-06 | 3.780 | 54,840,336 | +141,000 | 8.13% | 207,296,470 |
| 2023-03-07 | 2023-03-03 | 3.980 | 54,699,336 | +29,000 | 8.10% | 217,703,357 |
| 2023-03-06 | 2023-03-02 | 3.990 | 54,670,336 | +224,000 | 8.10% | 218,134,641 |
| 2023-03-03 | 2023-03-01 | 4.120 | 54,446,336 | +246,000 | 8.07% | 224,318,904 |
| 2023-03-02 | 2023-02-28 | 3.980 | 54,200,336 | -533,610 | 8.03% | 215,717,337 |
| 2023-03-01 | 2023-02-27 | 3.930 | 54,733,946 | +28,000 | 8.11% | 215,104,408 |
| 2023-02-28 | 2023-02-24 | 4.020 | 54,705,946 | +193,000 | 8.11% | 219,917,903 |
| 2023-02-27 | 2023-02-23 | 4.140 | 54,512,946 | +2,850,504 | 8.08% | 225,683,596 |
| 2023-02-24 | 2023-02-22 | 4.250 | 51,662,442 | -55,000 | 7.65% | 219,565,378 |
| 2023-02-23 | 2023-02-21 | 4.320 | 51,717,442 | +68,500 | 7.66% | 223,419,349 |
| 2023-02-22 | 2023-02-20 | 4.480 | 51,648,942 | +36,000 | 7.65% | 231,387,260 |
| 2023-02-21 | 2023-02-17 | 4.380 | 51,612,942 | -20,500 | 7.65% | 226,064,686 |
| 2023-02-20 | 2023-02-16 | 4.410 | 51,633,442 | +35,000 | 7.65% | 227,703,479 |
| 2023-02-17 | 2023-02-15 | 4.450 | 51,598,442 | -77,500 | 7.65% | 229,613,067 |
| 2023-02-16 | 2023-02-14 | 4.710 | 51,675,942 | -95,000 | 7.66% | 243,393,687 |
| 2023-02-15 | 2023-02-13 | 4.930 | 51,770,942 | +51,000 | 7.67% | 255,230,744 |
| 2023-02-14 | 2023-02-10 | 4.970 | 51,719,942 | +177,000 | 7.66% | 257,048,112 |
| 2023-02-13 | 2023-02-09 | 5.190 | 51,542,942 | -48,221 | 7.64% | 267,507,869 |
| 2023-02-10 | 2023-02-08 | 5.000 | 51,591,163 | -23,500 | 7.64% | 257,955,815 |
| 2023-02-09 | 2023-02-07 | 5.040 | 51,614,663 | -99,000 | 7.65% | 260,137,902 |
| 2023-02-08 | 2023-02-06 | 4.960 | 51,713,663 | -515,779 | 7.66% | 256,499,768 |
| 2023-02-07 | 2023-02-03 | 5.560 | 52,229,442 | +151,000 | 7.74% | 290,395,698 |
| 2023-02-06 | 2023-02-02 | 5.710 | 52,078,442 | +283,000 | 7.72% | 297,367,904 |
| 2023-02-03 | 2023-02-01 | 5.510 | 51,795,442 | -204,000 | 7.67% | 285,392,885 |
| 2023-02-02 | 2023-01-31 | 5.160 | 51,999,442 | -90,000 | 7.70% | 268,317,121 |
| 2023-02-01 | 2023-01-30 | 5.200 | 52,089,442 | +370,000 | 7.72% | 270,865,098 |
| 2023-01-31 | 2023-01-27 | 5.480 | 51,719,442 | +67,500 | 7.66% | 283,422,542 |
| 2023-01-30 | 2023-01-26 | 5.530 | 51,651,942 | +8,500 | 7.65% | 285,635,239 |
| 2023-01-27 | 2023-01-20 | 5.300 | 51,643,442 | -120,000 | 7.65% | 273,710,243 |
| 2023-01-26 | 2023-01-19 | 5.510 | 51,763,442 | +41,000 | 7.67% | 285,216,565 |
| 2023-01-20 | 2023-01-18 | 5.400 | 51,722,442 | -244,500 | 7.66% | 279,301,187 |
| 2023-01-19 | 2023-01-17 | 5.620 | 51,966,942 | +6,500 | 7.70% | 292,054,214 |
| 2023-01-18 | 2023-01-16 | 6.100 | 51,960,442 | +105,000 | 7.70% | 316,958,696 |
| 2023-01-17 | 2023-01-13 | 6.210 | 51,855,442 | +281,500 | 7.68% | 322,022,295 |
| 2023-01-16 | 2023-01-12 | 5.800 | 51,573,942 | -8,000 | 7.64% | 299,128,864 |
| 2023-01-13 | 2023-01-11 | 6.040 | 51,581,942 | -95,000 | 7.64% | 311,554,930 |
| 2023-01-12 | 2023-01-10 | 6.080 | 51,676,942 | -19,500 | 7.66% | 314,195,807 |
| 2023-01-11 | 2023-01-09 | 6.230 | 51,696,442 | -29,500 | 7.66% | 322,068,834 |
| 2023-01-10 | 2023-01-06 | 5.950 | 51,725,942 | +143,500 | 7.66% | 307,769,355 |
| 2023-01-09 | 2023-01-05 | 6.100 | 51,582,442 | -68,000 | 7.64% | 314,652,896 |
| 2023-01-06 | 2023-01-04 | 5.430 | 51,650,442 | +11,500 | 7.65% | 280,461,900 |
| 2023-01-05 | 2023-01-03 | 5.150 | 51,638,942 | +46,500 | 7.65% | 265,940,551 |
| 2023-01-04 | 2022-12-30 | 5.150 | 51,592,442 | -74,955 | 7.64% | 265,701,076 |
| 2023-01-03 | 2022-12-29 | 5.360 | 51,667,397 | -348,875 | 7.66% | 276,937,248 |
| 2022-12-30 | 2022-12-28 | 5.280 | 52,016,272 | +91,500 | 7.71% | 274,645,916 |
| 2022-12-29 | 2022-12-23 | 5.080 | 51,924,772 | +381,827 | 7.69% | 263,777,842 |
| 2022-12-28 | 2022-12-22 | 4.690 | 51,542,945 | +30,500 | 7.64% | 241,736,412 |
| 2022-12-23 | 2022-12-21 | 4.640 | 51,512,445 | -1,240,670 | 7.63% | 239,017,745 |
| 2022-12-22 | 2022-12-20 | 4.490 | 52,753,115 | -17,500 | 7.82% | 236,861,486 |
| 2022-12-21 | 2022-12-19 | 4.460 | 52,770,615 | +907,000 | 7.82% | 235,356,943 |
| 2022-12-20 | 2022-12-16 | 4.500 | 51,863,615 | -23,335 | 7.68% | 233,386,268 |
| 2022-12-19 | 2022-12-15 | 4.650 | 51,886,950 | -43,500 | 7.69% | 241,274,318 |
| 2022-12-16 | 2022-12-14 | 4.870 | 51,930,450 | -34,500 | 7.69% | 252,901,292 |
| 2022-12-15 | 2022-12-13 | 4.640 | 51,964,950 | +161,500 | 7.70% | 241,117,368 |
| 2022-12-14 | 2022-12-12 | 4.580 | 51,803,450 | -29,500 | 7.68% | 237,259,801 |
| 2022-12-13 | 2022-12-09 | 4.780 | 51,832,950 | -37,000 | 7.68% | 247,761,501 |
| 2022-12-12 | 2022-12-08 | 4.740 | 51,869,950 | +16,486 | 7.69% | 245,863,563 |
| 2022-12-09 | 2022-12-07 | 4.360 | 51,853,464 | +188,500 | 7.68% | 226,081,103 |
| 2022-12-08 | 2022-12-06 | 4.510 | 51,664,964 | -71,000 | 7.66% | 233,008,988 |
| 2022-12-07 | 2022-12-05 | 4.480 | 51,735,964 | +127,500 | 7.67% | 231,777,119 |
| 2022-12-06 | 2022-12-02 | 4.100 | 51,608,464 | +68,000 | 7.65% | 211,594,702 |
| 2022-12-05 | 2022-12-01 | 3.990 | 51,540,464 | +1,014 | 7.64% | 205,646,451 |
| 2022-12-02 | 2022-11-30 | 3.950 | 51,539,450 | -25,500 | 7.64% | 203,580,828 |
| 2022-12-01 | 2022-11-29 | 3.900 | 51,564,950 | +15,500 | 7.64% | 201,103,305 |
| 2022-11-30 | 2022-11-28 | 3.820 | 51,549,450 | +32,000 | 7.64% | 196,918,899 |
| 2022-11-29 | 2022-11-25 | 3.740 | 51,517,450 | -20,070 | 7.63% | 192,675,263 |
| 2022-11-25 | 2022-11-23 | 3.800 | 51,537,520 | -77,000 | 7.64% | 195,842,576 |
| 2022-11-24 | 2022-11-22 | 3.980 | 51,614,520 | -57,000 | 7.81% | 205,425,790 |
| 2022-11-23 | 2022-11-21 | 4.170 | 51,671,520 | -15,000 | 7.82% | 215,470,238 |
| 2022-11-22 | 2022-11-18 | 4.210 | 51,686,520 | -104,000 | 7.82% | 217,600,249 |
| 2022-11-21 | 2022-11-17 | 4.220 | 51,790,520 | -643,958 | 7.84% | 218,555,994 |
| 2022-11-18 | 2022-11-16 | 4.200 | 52,434,478 | +279,980 | 7.93% | 220,224,808 |
| 2022-11-17 | 2022-11-15 | 4.360 | 52,154,498 | +426,000 | 7.89% | 227,393,611 |
| 2022-11-16 | 2022-11-14 | 4.220 | 51,728,498 | +157,000 | 7.83% | 218,294,262 |
| 2022-11-15 | 2022-11-11 | 3.730 | 51,571,498 | +11,500 | 7.80% | 192,361,688 |
| 2022-11-14 | 2022-11-10 | 3.640 | 51,559,998 | +42,000 | 7.80% | 187,678,393 |
| 2022-11-11 | 2022-11-09 | 3.940 | 51,517,998 | -179,090 | 7.79% | 202,980,912 |
| 2022-11-10 | 2022-11-08 | 4.030 | 51,697,088 | -1,405,910 | 7.82% | 208,339,265 |
| 2022-11-09 | 2022-11-07 | 4.250 | 53,102,998 | -35,955 | 8.03% | 225,687,742 |
| 2022-11-08 | 2022-11-04 | 4.650 | 53,138,953 | +1,013,455 | 8.04% | 247,096,131 |
| 2022-11-07 | 2022-11-03 | 3.820 | 52,125,498 | +191,500 | 7.89% | 199,119,402 |
| 2022-11-04 | 2022-11-02 | 3.850 | 51,933,998 | +25,500 | 7.86% | 199,945,892 |
| 2022-11-03 | 2022-11-01 | 3.550 | 51,908,498 | +77,000 | 7.85% | 184,275,168 |
| 2022-11-02 | 2022-10-31 | 3.330 | 51,831,498 | -19,500 | 7.84% | 172,598,888 |
| 2022-11-01 | 2022-10-28 | 3.490 | 51,850,998 | -65,500 | 7.84% | 180,959,983 |
| 2022-10-31 | 2022-10-27 | 3.620 | 51,916,498 | +14,980 | 7.85% | 187,937,723 |
| 2022-10-28 | 2022-10-26 | 3.620 | 51,901,518 | +156,476 | 7.85% | 187,883,495 |
| 2022-10-27 | 2022-10-25 | 3.370 | 51,745,042 | -307,500 | 7.83% | 174,380,792 |
| 2022-10-26 | 2022-10-24 | 3.300 | 52,052,542 | -6,000 | 7.88% | 171,773,389 |
| 2022-10-25 | 2022-10-21 | 3.490 | 52,058,542 | +33,000 | 7.88% | 181,684,312 |
| 2022-10-24 | 2022-10-20 | 3.400 | 52,025,542 | +41,500 | 7.87% | 176,886,843 |
| 2022-10-21 | 2022-10-19 | 3.460 | 51,984,042 | -53,500 | 7.86% | 179,864,785 |
| 2022-10-20 | 2022-10-18 | 3.590 | 52,037,542 | +143,500 | 7.87% | 186,814,776 |
| 2022-10-19 | 2022-10-17 | 3.220 | 51,894,042 | +64,000 | 7.85% | 167,098,815 |
| 2022-10-18 | 2022-10-14 | 3.040 | 51,830,042 | -50,500 | 7.84% | 157,563,328 |
| 2022-10-17 | 2022-10-13 | 2.900 | 51,880,542 | +15,000 | 7.85% | 150,453,572 |
| 2022-10-14 | 2022-10-12 | 2.980 | 51,865,542 | -25,900 | 7.85% | 154,559,315 |
| 2022-10-13 | 2022-10-11 | 3.110 | 51,891,442 | +41,000 | 7.85% | 161,382,385 |
| 2022-10-12 | 2022-10-10 | 3.110 | 51,850,442 | -133,000 | 7.84% | 161,254,875 |
| 2022-10-11 | 2022-10-07 | 3.370 | 51,983,442 | -44,500 | 7.82% | 175,184,200 |
| 2022-10-10 | 2022-10-06 | 3.580 | 52,027,942 | +40,000 | 7.83% | 186,260,032 |
| 2022-10-07 | 2022-10-05 | 3.490 | 51,987,942 | +16,000 | 7.82% | 181,437,918 |
| 2022-10-06 | 2022-10-03 | 3.190 | 51,971,942 | +43,500 | 7.82% | 165,790,495 |
| 2022-10-05 | 2022-09-30 | 3.450 | 51,928,442 | -79,500 | 7.82% | 179,153,125 |
| 2022-10-03 | 2022-09-29 | 3.140 | 52,007,942 | +223,000 | 7.83% | 163,304,938 |
| 2022-09-30 | 2022-09-28 | 3.290 | 51,784,942 | +340,500 | 7.79% | 170,372,459 |
| 2022-09-29 | 2022-09-27 | 3.420 | 51,444,442 | -300,500 | 7.74% | 175,939,992 |
| 2022-09-28 | 2022-09-26 | 3.250 | 51,744,942 | +55,500 | 7.79% | 168,171,062 |
| 2022-09-27 | 2022-09-23 | 3.260 | 51,689,442 | +66,000 | 7.78% | 168,507,581 |
| 2022-09-26 | 2022-09-22 | 3.370 | 51,623,442 | -54,500 | 7.77% | 173,971,000 |
| 2022-09-23 | 2022-09-21 | 3.450 | 51,677,942 | -10,500 | 7.78% | 178,288,900 |
| 2022-09-22 | 2022-09-20 | 3.540 | 51,688,442 | +132,500 | 7.78% | 182,977,085 |
| 2022-09-21 | 2022-09-19 | 3.620 | 51,555,942 | -42,500 | 7.76% | 186,632,510 |
| 2022-09-20 | 2022-09-16 | 3.700 | 51,598,442 | -52,000 | 7.77% | 190,914,235 |
| 2022-09-19 | 2022-09-15 | 3.540 | 51,650,442 | +269,000 | 7.77% | 182,842,565 |
| 2022-09-16 | 2022-09-14 | 3.650 | 51,381,442 | -393,395 | 7.73% | 187,542,263 |
| 2022-09-15 | 2022-09-13 | 3.830 | 51,774,837 | -13,500 | 7.79% | 198,297,626 |
| 2022-09-14 | 2022-09-09 | 3.790 | 51,788,337 | +48,500 | 7.79% | 196,277,797 |
| 2022-09-13 | 2022-09-08 | 3.750 | 51,739,837 | +138,000 | 7.79% | 194,024,389 |
| 2022-09-09 | 2022-09-07 | 3.760 | 51,601,837 | +177,000 | 7.77% | 194,022,907 |
| 2022-09-08 | 2022-09-06 | 3.640 | 51,424,837 | -389,996 | 7.74% | 187,186,407 |
| 2022-09-07 | 2022-09-05 | 3.640 | 51,814,833 | -279,500 | 7.80% | 188,605,992 |
| 2022-09-06 | 2022-09-02 | 4.230 | 52,094,333 | +331,000 | 7.84% | 220,359,029 |
| 2022-09-05 | 2022-09-01 | 4.050 | 51,763,333 | +227,500 | 7.79% | 209,641,499 |
| 2022-09-02 | 2022-08-31 | 4.160 | 51,535,833 | +167,500 | 7.76% | 214,389,065 |
| 2022-09-01 | 2022-08-30 | 4.060 | 51,368,333 | -8,000 | 7.73% | 208,555,432 |
| 2022-08-31 | 2022-08-29 | 4.140 | 51,376,333 | -52,124 | 7.73% | 212,698,019 |
| 2022-08-30 | 2022-08-26 | 4.100 | 51,428,457 | +137,500 | 7.74% | 210,856,674 |
| 2022-08-29 | 2022-08-25 | 4.090 | 51,290,957 | +23,000 | 7.72% | 209,780,014 |
| 2022-08-25 | 2022-08-23 | 4.000 | 51,267,957 | -453,985 | 7.72% | 205,071,828 |
| 2022-08-24 | 2022-08-22 | 4.040 | 51,721,942 | +100,500 | 7.78% | 208,956,646 |
| 2022-08-23 | 2022-08-19 | 3.930 | 51,621,442 | -48,480 | 7.77% | 202,872,267 |
| 2022-08-22 | 2022-08-18 | 3.920 | 51,669,922 | +262,500 | 7.78% | 202,546,094 |
| 2022-08-19 | 2022-08-17 | 4.010 | 51,407,422 | +235,480 | 7.74% | 206,143,762 |
| 2022-08-18 | 2022-08-16 | 4.060 | 51,171,942 | -1,000 | 7.70% | 207,758,085 |
| 2022-08-17 | 2022-08-15 | 4.540 | 51,172,942 | -116,035 | 7.70% | 232,325,157 |
| 2022-08-16 | 2022-08-12 | 4.620 | 51,288,977 | +58,500 | 7.72% | 236,955,074 |
| 2022-08-15 | 2022-08-11 | 4.930 | 51,230,477 | -21,500 | 7.71% | 252,566,252 |
| 2022-08-12 | 2022-08-10 | 4.830 | 51,251,977 | -814,317 | 7.71% | 247,547,049 |
| 2022-08-11 | 2022-08-09 | 4.820 | 52,066,294 | +105,984 | 7.84% | 250,959,537 |
| 2022-08-10 | 2022-08-08 | 4.820 | 51,960,310 | +293,646 | 7.82% | 250,448,694 |
| 2022-08-09 | 2022-08-05 | 4.670 | 51,666,664 | +59,354 | 7.78% | 241,283,321 |
| 2022-08-08 | 2022-08-04 | 5.090 | 51,607,310 | +86,000 | 7.77% | 262,681,208 |
| 2022-08-05 | 2022-08-03 | 5.220 | 51,521,310 | +18,000 | 7.75% | 268,941,238 |
| 2022-08-04 | 2022-08-02 | 5.270 | 51,503,310 | -85,500 | 7.75% | 271,422,444 |
| 2022-08-03 | 2022-08-01 | 5.510 | 51,588,810 | +113,000 | 7.76% | 284,254,343 |
| 2022-08-02 | 2022-07-29 | 5.190 | 51,475,810 | -33,000 | 7.75% | 267,159,454 |
| 2022-08-01 | 2022-07-28 | 5.390 | 51,508,810 | +166,000 | 7.75% | 277,632,486 |
| 2022-07-29 | 2022-07-27 | 5.430 | 51,342,810 | -500 | 7.73% | 278,791,458 |
| 2022-07-28 | 2022-07-26 | 5.470 | 51,343,310 | -4,500 | 7.73% | 280,847,906 |
| 2022-07-27 | 2022-07-25 | 5.350 | 51,347,810 | +4,464 | 7.73% | 274,710,784 |
| 2022-07-26 | 2022-07-22 | 5.500 | 51,343,346 | +15,000 | 7.73% | 282,388,403 |
| 2022-07-25 | 2022-07-21 | 5.610 | 51,328,346 | +9,000 | 7.73% | 287,952,021 |
| 2022-07-22 | 2022-07-20 | 5.610 | 51,319,346 | +4,000 | 7.72% | 287,901,531 |
| 2022-07-21 | 2022-07-19 | 5.590 | 51,315,346 | +3,000 | 7.72% | 286,852,784 |
| 2022-07-20 | 2022-07-18 | 5.830 | 51,312,346 | +38,000 | 7.72% | 299,150,977 |
| 2022-07-19 | 2022-07-15 | 5.700 | 51,274,346 | +21,000 | 7.72% | 292,263,772 |
| 2022-07-18 | 2022-07-14 | 6.150 | 51,253,346 | -12,500 | 7.71% | 315,208,078 |
| 2022-07-15 | 2022-07-13 | 6.140 | 51,265,846 | +73,000 | 7.72% | 314,772,294 |
| 2022-07-14 | 2022-07-12 | 6.330 | 51,192,846 | +32,000 | 7.71% | 324,050,715 |
| 2022-07-13 | 2022-07-11 | 6.770 | 51,160,846 | +5,000 | 7.70% | 346,358,927 |
| 2022-07-12 | 2022-07-08 | 6.690 | 51,155,846 | -44,399 | 7.70% | 342,232,610 |
| 2022-07-11 | 2022-07-07 | 6.650 | 51,200,245 | -20,000 | 7.71% | 340,481,629 |
| 2022-07-08 | 2022-07-06 | 6.770 | 51,220,245 | +57,697 | 7.71% | 346,761,059 |
| 2022-07-07 | 2022-07-05 | 6.780 | 51,162,548 | +23,202 | 7.70% | 346,882,075 |
| 2022-07-06 | 2022-07-04 | 6.900 | 51,139,346 | -35,057 | 7.70% | 352,861,487 |
| 2022-07-05 | 2022-06-30 | 7.050 | 51,174,403 | -16,500 | 7.70% | 360,779,541 |
| 2022-07-04 | 2022-06-29 | 7.190 | 51,190,903 | -387,858 | 7.71% | 368,062,593 |
| 2022-06-30 | 2022-06-28 | 7.590 | 51,578,761 | -39,000 | 7.76% | 391,482,796 |
| 2022-06-29 | 2022-06-27 | 7.490 | 51,617,761 | +35,900 | 7.77% | 386,617,030 |
| 2022-06-28 | 2022-06-24 | 7.190 | 51,581,861 | +74,000 | 7.76% | 370,873,581 |
| 2022-06-27 | 2022-06-23 | 7.010 | 51,507,861 | +16,000 | 7.75% | 361,070,106 |
| 2022-06-24 | 2022-06-22 | 6.930 | 51,491,861 | -5,500 | 7.75% | 356,838,597 |
| 2022-06-23 | 2022-06-21 | 6.960 | 51,497,361 | +95,000 | 7.75% | 358,421,633 |
| 2022-06-22 | 2022-06-20 | 6.780 | 51,402,361 | -20,900 | 7.74% | 348,508,008 |
| 2022-06-21 | 2022-06-17 | 6.800 | 51,423,261 | -58,000 | 7.74% | 349,678,175 |
| 2022-06-20 | 2022-06-16 | 6.960 | 51,481,261 | -7,000 | 7.75% | 358,309,577 |
| 2022-06-17 | 2022-06-15 | 7.150 | 51,488,261 | +99,500 | 7.75% | 368,141,066 |
| 2022-06-16 | 2022-06-14 | 6.980 | 51,388,761 | -347,987 | 7.73% | 358,693,552 |
| 2022-06-15 | 2022-06-13 | 7.040 | 51,736,748 | +4,500 | 7.79% | 364,226,706 |
| 2022-06-14 | 2022-06-10 | 7.200 | 51,732,248 | +100,456 | 7.79% | 372,472,186 |
| 2022-06-13 | 2022-06-09 | 6.920 | 51,631,792 | +12,500 | 7.77% | 357,292,001 |
| 2022-06-10 | 2022-06-08 | 7.170 | 51,619,292 | +93,517 | 7.77% | 370,110,324 |
| 2022-06-09 | 2022-06-07 | 7.180 | 51,525,775 | -11,246 | 7.76% | 369,955,064 |
| 2022-06-08 | 2022-06-06 | 7.030 | 51,537,021 | +5,159 | 7.76% | 362,305,258 |
| 2022-06-07 | 2022-06-02 | 6.560 | 51,531,862 | +6,000 | 7.76% | 338,049,015 |
| 2022-06-06 | 2022-06-01 | 7.030 | 51,525,862 | -11,500 | 7.76% | 362,226,810 |
| 2022-06-02 | 2022-05-31 | 7.140 | 51,537,362 | +103,762 | 7.76% | 367,976,765 |
| 2022-06-01 | 2022-05-30 | 7.100 | 51,433,600 | +11,128 | 7.74% | 365,178,560 |
| 2022-05-31 | 2022-05-27 | 7.220 | 51,422,472 | +79,980 | 7.74% | 371,270,248 |
| 2022-05-30 | 2022-05-26 | 6.900 | 51,342,492 | -1,017,890 | 7.73% | 354,263,195 |
| 2022-05-27 | 2022-05-25 | 6.740 | 52,360,382 | +93,500 | 7.88% | 352,908,975 |
| 2022-05-26 | 2022-05-24 | 6.900 | 52,266,882 | +2,344 | 7.87% | 360,641,486 |
| 2022-05-25 | 2022-05-23 | 6.720 | 52,264,538 | -10,913 | 7.87% | 351,217,695 |
| 2022-05-24 | 2022-05-20 | 6.770 | 52,275,451 | -13,931 | 7.87% | 353,904,803 |
| 2022-05-23 | 2022-05-19 | 6.810 | 52,289,382 | +453,304 | 7.87% | 356,090,691 |
| 2022-05-20 | 2022-05-18 | 6.740 | 51,836,078 | -15,394 | 7.80% | 349,375,166 |
| 2022-05-19 | 2022-05-17 | 6.830 | 51,851,472 | +2,180 | 7.80% | 354,145,554 |
| 2022-05-18 | 2022-05-16 | 6.620 | 51,849,292 | -428,398 | 7.80% | 343,242,313 |
| 2022-05-17 | 2022-05-13 | 6.360 | 52,277,690 | -64,781 | 7.87% | 332,486,108 |
| 2022-05-16 | 2022-05-12 | 5.980 | 52,342,471 | +395,484 | 7.88% | 313,007,977 |
| 2022-05-13 | 2022-05-11 | 6.000 | 51,946,987 | -154,991 | 7.82% | 311,681,922 |
| 2022-05-12 | 2022-05-10 | 5.920 | 52,101,978 | +92,500 | 7.84% | 308,443,710 |
| 2022-05-11 | 2022-05-06 | 5.940 | 52,009,478 | -32,016 | 7.83% | 308,936,299 |
| 2022-05-10 | 2022-05-05 | 6.250 | 52,041,494 | +109,406 | 7.83% | 325,259,338 |
| 2022-05-06 | 2022-05-04 | 6.150 | 51,932,088 | +17,000 | 7.82% | 319,382,341 |
| 2022-05-05 | 2022-05-03 | 6.290 | 51,915,088 | +118,182 | 7.81% | 326,545,904 |
| 2022-05-04 | 2022-04-29 | 6.180 | 51,796,906 | +36,964 | 7.80% | 320,104,879 |
| 2022-05-03 | 2022-04-28 | 6.140 | 51,759,942 | +21,000 | 7.79% | 317,806,044 |
| 2022-04-29 | 2022-04-27 | 6.110 | 51,738,942 | -152,500 | 7.79% | 316,124,936 |
| 2022-04-28 | 2022-04-26 | 5.930 | 51,891,442 | -10,000 | 7.81% | 307,716,251 |
| 2022-04-27 | 2022-04-25 | 5.990 | 51,901,442 | -76,000 | 7.81% | 310,889,638 |
| 2022-04-26 | 2022-04-22 | 6.180 | 51,977,442 | -95,500 | 7.82% | 321,220,592 |
| 2022-04-25 | 2022-04-21 | 6.120 | 52,072,942 | -24,500 | 7.84% | 318,686,405 |
| 2022-04-22 | 2022-04-20 | 6.450 | 52,097,442 | +202,500 | 7.84% | 336,028,501 |
| 2022-04-21 | 2022-04-19 | 6.760 | 51,894,942 | -364,500 | 7.81% | 350,809,808 |
| 2022-04-20 | 2022-04-14 | 7.650 | 52,259,442 | +267,500 | 7.87% | 399,784,731 |
| 2022-04-19 | 2022-04-13 | 7.020 | 51,991,942 | -24,000 | 7.83% | 364,983,433 |
| 2022-04-14 | 2022-04-12 | 8.180 | 52,015,942 | +487,000 | 7.83% | 425,490,406 |
| 2022-04-13 | 2022-04-11 | 7.070 | 51,528,942 | +145,500 | 7.76% | 364,309,620 |
| 2022-04-12 | 2022-04-08 | 7.200 | 51,383,442 | -180,000 | 7.73% | 369,960,782 |
| 2022-04-11 | 2022-04-07 | 6.830 | 51,563,442 | -269,500 | 7.76% | 352,178,309 |
| 2022-04-08 | 2022-04-06 | 7.200 | 51,832,942 | +214,000 | 7.80% | 373,197,182 |
| 2022-04-07 | 2022-04-04 | 7.090 | 51,618,942 | +228,820 | 7.77% | 365,978,299 |
| 2022-04-06 | 2022-04-01 | 6.740 | 51,390,122 | -803,820 | 7.74% | 346,369,422 |
| 2022-04-04 | 2022-03-31 | 6.660 | 52,193,942 | -485,500 | 7.86% | 347,611,654 |
| 2022-04-01 | 2022-03-30 | 7.110 | 52,679,442 | +1,202,500 | 7.93% | 374,550,833 |
| 2022-03-31 | 2022-03-29 | 7.090 | 51,476,942 | +198,500 | 7.75% | 364,971,519 |
| 2022-03-30 | 2022-03-28 | 7.030 | 51,278,442 | +148,000 | 7.72% | 360,487,447 |
| 2022-03-29 | 2022-03-25 | 7.170 | 51,130,442 | -68,000 | 7.70% | 366,605,269 |
| 2022-03-28 | 2022-03-24 | 7.140 | 51,198,442 | +77,500 | 7.71% | 365,556,876 |
| 2022-03-25 | 2022-03-23 | 6.640 | 51,120,942 | +8,500 | 7.69% | 339,443,055 |
| 2022-03-24 | 2022-03-22 | 6.430 | 51,112,442 | +16,000 | 7.69% | 328,653,002 |
| 2022-03-23 | 2022-03-21 | 6.100 | 51,096,442 | +7,500 | 7.69% | 311,688,296 |
| 2022-03-22 | 2022-03-18 | 6.330 | 51,088,942 | -313,966 | 7.69% | 323,393,003 |
| 2022-03-21 | 2022-03-17 | 6.100 | 51,402,908 | +22,000 | 7.74% | 313,557,739 |
| 2022-03-18 | 2022-03-16 | 5.600 | 51,380,908 | +257,466 | 7.73% | 287,733,085 |
| 2022-03-17 | 2022-03-15 | 5.200 | 51,123,442 | +72,000 | 7.69% | 265,841,898 |
| 2022-03-16 | 2022-03-14 | 5.500 | 51,051,442 | -341,575 | 7.68% | 280,782,931 |
| 2022-03-15 | 2022-03-11 | 5.730 | 51,393,017 | +65,075 | 7.74% | 294,481,987 |
| 2022-03-14 | 2022-03-10 | 5.580 | 51,327,942 | -12,500 | 7.73% | 286,409,916 |
| 2022-03-11 | 2022-03-09 | 5.400 | 51,340,442 | +52,000 | 7.73% | 277,238,387 |
| 2022-03-10 | 2022-03-08 | 5.500 | 51,288,442 | -68,082 | 7.72% | 282,086,431 |
| 2022-03-09 | 2022-03-07 | 5.770 | 51,356,524 | -36,500 | 7.73% | 296,327,143 |
| 2022-03-08 | 2022-03-04 | 5.950 | 51,393,024 | +6,000 | 7.74% | 305,788,493 |
| 2022-03-07 | 2022-03-03 | 6.100 | 51,387,024 | +60,000 | 7.73% | 313,460,846 |
| 2022-03-04 | 2022-03-02 | 6.410 | 51,327,024 | +21,000 | 7.73% | 329,006,224 |
| 2022-03-03 | 2022-03-01 | 6.220 | 51,306,024 | +51,082 | 7.72% | 319,123,469 |
| 2022-03-02 | 2022-02-28 | 5.860 | 51,254,942 | +18,000 | 7.71% | 300,353,960 |
| 2022-03-01 | 2022-02-25 | 5.860 | 51,236,942 | -54,000 | 7.71% | 300,248,480 |
| 2022-02-28 | 2022-02-24 | 5.850 | 51,290,942 | -105,000 | 7.72% | 300,052,011 |
| 2022-02-25 | 2022-02-23 | 5.910 | 51,395,942 | +15,500 | 7.74% | 303,750,017 |
| 2022-02-24 | 2022-02-22 | 5.900 | 51,380,442 | +1,500 | 7.73% | 303,144,608 |
| 2022-02-23 | 2022-02-21 | 6.010 | 51,378,942 | -53,500 | 7.73% | 308,787,441 |
| 2022-02-22 | 2022-02-18 | 6.120 | 51,432,442 | -17,500 | 7.74% | 314,766,545 |
| 2022-02-21 | 2022-02-17 | 6.350 | 51,449,942 | +6,000 | 7.73% | 326,707,132 |
| 2022-02-18 | 2022-02-16 | 6.190 | 51,443,942 | -3,500 | 7.73% | 318,438,001 |
| 2022-02-17 | 2022-02-15 | 6.040 | 51,447,442 | -33,000 | 7.73% | 310,742,550 |
| 2022-02-16 | 2022-02-14 | 5.980 | 51,480,442 | -90,000 | 7.73% | 307,853,043 |
| 2022-02-15 | 2022-02-11 | 6.140 | 51,570,442 | -66,000 | 7.75% | 316,642,514 |
| 2022-02-14 | 2022-02-10 | 6.260 | 51,636,442 | -39,000 | 7.76% | 323,244,127 |
| 2022-02-11 | 2022-02-09 | 6.270 | 51,675,442 | -59,500 | 7.76% | 324,005,021 |
| 2022-02-10 | 2022-02-08 | 6.380 | 51,734,942 | +8,607 | 7.77% | 330,068,930 |
| 2022-02-09 | 2022-02-07 | 6.210 | 51,726,335 | +175,389 | 7.77% | 321,220,540 |
| 2022-02-08 | 2022-02-04 | 5.920 | 51,550,946 | -86,514 | 7.74% | 305,181,600 |
| 2022-02-07 | 2022-01-31 | 6.090 | 51,637,460 | +500 | 7.76% | 314,472,131 |
| 2022-02-04 | 2022-01-27 | 5.720 | 51,636,960 | +151,241 | 7.76% | 295,363,411 |
| 2022-01-28 | 2022-01-26 | 6.670 | 51,485,719 | -28,361 | 7.73% | 343,409,746 |
| 2022-01-27 | 2022-01-25 | 6.470 | 51,514,080 | +82,138 | 7.74% | 333,296,098 |
| 2022-01-26 | 2022-01-24 | 7.470 | 51,431,942 | +21,000 | 7.73% | 384,196,607 |
| 2022-01-25 | 2022-01-21 | 8.270 | 51,410,942 | +3,000 | 7.72% | 425,168,490 |
| 2022-01-24 | 2022-01-20 | 8.380 | 51,407,942 | +6,000 | 7.72% | 430,798,554 |
| 2022-01-21 | 2022-01-19 | 8.540 | 51,401,942 | +3,500 | 7.72% | 438,972,585 |
| 2022-01-20 | 2022-01-18 | 9.040 | 51,398,442 | -3,500 | 7.72% | 464,641,916 |
| 2022-01-19 | 2022-01-17 | 9.020 | 51,401,942 | -10,913 | 7.72% | 463,645,517 |
| 2022-01-18 | 2022-01-14 | 9.330 | 51,412,855 | -5,149 | 7.72% | 479,681,937 |
| 2022-01-17 | 2022-01-13 | 9.170 | 51,418,004 | -79,438 | 7.72% | 471,503,097 |
| 2022-01-14 | 2022-01-12 | 9.460 | 51,497,442 | +58,500 | 7.74% | 487,165,801 |
| 2022-01-13 | 2022-01-11 | 9.260 | 51,438,942 | +16,500 | 7.73% | 476,324,603 |
| 2022-01-12 | 2022-01-10 | 9.020 | 51,422,442 | -10,500 | 7.70% | 463,830,427 |
| 2022-01-11 | 2022-01-07 | 9.090 | 51,432,942 | -21,979 | 7.70% | 467,525,443 |
| 2022-01-10 | 2022-01-06 | 9.200 | 51,454,921 | -31,500 | 7.70% | 473,385,273 |
| 2022-01-07 | 2022-01-05 | 9.330 | 51,486,421 | -15,500 | 7.71% | 480,368,308 |
| 2022-01-06 | 2022-01-04 | 9.580 | 51,501,921 | -37,500 | 7.71% | 493,388,403 |
| 2022-01-05 | 2022-01-03 | 9.760 | 51,539,421 | +23,000 | 7.72% | 503,024,749 |
| 2022-01-04 | 2021-12-31 | 9.810 | 51,516,421 | -31,554 | 7.71% | 505,376,090 |
| 2022-01-03 | 2021-12-29 | 9.600 | 51,547,975 | +10,500 | 7.72% | 494,860,560 |
| 2021-12-30 | 2021-12-28 | 9.750 | 51,537,475 | +917 | 7.72% | 502,490,381 |
| 2021-12-29 | 2021-12-24 | 9.650 | 51,536,558 | -7,417 | 7.72% | 497,327,785 |
| 2021-12-28 | 2021-12-22 | 9.600 | 51,543,975 | -500 | 7.72% | 494,822,160 |
| 2021-12-23 | 2021-12-21 | 9.630 | 51,544,475 | +31,000 | 7.72% | 496,373,294 |
| 2021-12-22 | 2021-12-20 | 9.660 | 51,513,475 | -27,500 | 7.71% | 497,620,168 |
| 2021-12-21 | 2021-12-17 | 10.100 | 51,540,975 | +231,500 | 7.72% | 520,563,848 |
| 2021-12-20 | 2021-12-16 | 10.400 | 51,309,475 | +255,500 | 7.68% | 533,618,540 |
| 2021-12-17 | 2021-12-15 | 10.220 | 51,053,975 | +24,512 | 7.64% | 521,771,625 |
| 2021-12-16 | 2021-12-14 | 10.280 | 51,029,463 | -1,500 | 7.64% | 524,582,880 |
| 2021-12-15 | 2021-12-13 | 10.440 | 51,030,963 | +12 | 7.64% | 532,763,254 |
| 2021-12-14 | 2021-12-10 | 10.480 | 51,030,951 | -7,500 | 7.64% | 534,804,366 |
| 2021-12-13 | 2021-12-09 | 10.500 | 51,038,451 | +5,000 | 7.64% | 535,903,736 |
| 2021-12-10 | 2021-12-08 | 10.400 | 51,033,451 | -7,991 | 7.62% | 530,747,890 |
| 2021-12-09 | 2021-12-07 | 10.460 | 51,041,442 | -24,500 | 7.62% | 533,893,483 |
| 2021-12-08 | 2021-12-06 | 10.540 | 51,065,942 | -7,500 | 7.62% | 538,235,029 |
| 2021-12-07 | 2021-12-03 | 10.760 | 51,073,442 | -3,000 | 7.63% | 549,550,236 |
| 2021-12-06 | 2021-12-02 | 10.960 | 51,076,442 | +4,895 | 7.63% | 559,797,804 |
| 2021-12-03 | 2021-12-01 | 11.040 | 51,071,547 | -150,395 | 7.63% | 563,829,879 |
| 2021-12-02 | 2021-11-30 | 11.760 | 51,221,942 | -365,944 | 7.65% | 602,370,038 |
| 2021-12-01 | 2021-11-29 | 12.180 | 51,587,886 | +230,000 | 7.70% | 628,340,451 |
| 2021-11-30 | 2021-11-26 | 12.300 | 51,357,886 | +65,294 | 7.67% | 631,701,998 |
| 2021-11-29 | 2021-11-25 | 12.280 | 51,292,592 | -103,850 | 7.66% | 629,873,030 |
| 2021-11-26 | 2021-11-24 | 12.300 | 51,396,442 | +186,500 | 7.67% | 632,176,237 |
| 2021-11-25 | 2021-11-23 | 12.500 | 51,209,942 | +90,000 | 7.65% | 640,124,275 |
| 2021-11-24 | 2021-11-22 | 12.680 | 51,119,942 | +86,500 | 7.63% | 648,200,865 |
| 2021-11-23 | 2021-11-19 | 12.740 | 51,033,442 | +16,076 | 7.62% | 650,166,051 |
| 2021-11-22 | 2021-11-18 | 12.380 | 51,017,366 | -145,009 | 7.62% | 631,594,991 |
| 2021-11-19 | 2021-11-17 | 12.340 | 51,162,375 | -83,374 | 7.64% | 631,343,708 |
| 2021-11-18 | 2021-11-16 | 12.160 | 51,245,749 | +47,000 | 7.65% | 623,148,308 |
| 2021-11-17 | 2021-11-15 | 11.520 | 51,198,749 | +88,000 | 7.63% | 589,809,588 |
| 2021-11-16 | 2021-11-12 | 10.940 | 51,110,749 | -201,963 | 7.62% | 559,151,594 |
| 2021-11-15 | 2021-11-11 | 10.600 | 51,312,712 | +3,500 | 7.65% | 543,914,747 |
| 2021-11-12 | 2021-11-10 | 10.480 | 51,309,212 | +55,500 | 7.64% | 537,720,542 |
| 2021-11-11 | 2021-11-09 | 10.600 | 51,253,712 | +137,000 | 7.64% | 543,289,347 |
| 2021-11-10 | 2021-11-08 | 10.500 | 51,116,712 | -991,938 | 7.62% | 536,725,476 |
| 2021-11-09 | 2021-11-05 | 10.600 | 52,108,650 | -12,000 | 7.76% | 552,351,690 |
| 2021-11-08 | 2021-11-04 | 10.680 | 52,120,650 | +1,008,500 | 7.77% | 556,648,542 |
| 2021-11-05 | 2021-11-03 | 10.340 | 51,112,150 | +10,000 | 7.62% | 528,499,631 |
| 2021-11-04 | 2021-11-02 | 10.380 | 51,102,150 | +5,500 | 7.61% | 530,440,317 |
| 2021-11-03 | 2021-11-01 | 10.460 | 51,096,650 | +26,000 | 7.61% | 534,470,959 |
| 2021-11-02 | 2021-10-29 | 10.320 | 51,070,650 | +31,500 | 7.61% | 527,049,108 |
| 2021-11-01 | 2021-10-28 | 10.280 | 51,039,150 | -188,116 | 7.60% | 524,682,462 |
| 2021-10-29 | 2021-10-27 | 10.240 | 51,227,266 | +9,253 | 7.63% | 524,567,204 |
| 2021-10-28 | 2021-10-26 | 10.500 | 51,218,013 | -15,000 | 7.63% | 537,789,136 |
| 2021-10-27 | 2021-10-25 | 10.500 | 51,233,013 | +26,000 | 7.63% | 537,946,636 |
| 2021-10-26 | 2021-10-22 | 10.500 | 51,207,013 | +48,500 | 7.63% | 537,673,636 |
| 2021-10-25 | 2021-10-21 | 10.520 | 51,158,513 | -218,685 | 7.62% | 538,187,557 |
| 2021-10-22 | 2021-10-20 | 10.540 | 51,377,198 | -7,500 | 7.65% | 541,515,667 |
| 2021-10-21 | 2021-10-19 | 10.940 | 51,384,698 | -45,500 | 7.66% | 562,148,596 |
| 2021-10-20 | 2021-10-18 | 11.180 | 51,430,198 | -31,500 | 7.66% | 574,989,614 |
| 2021-10-19 | 2021-10-15 | 11.080 | 51,461,698 | +92,500 | 7.67% | 570,195,614 |
| 2021-10-18 | 2021-10-12 | 11.040 | 51,369,198 | +8,500 | 7.65% | 567,115,946 |
| 2021-10-15 | 2021-10-11 | 10.740 | 51,360,698 | -394 | 7.65% | 551,613,897 |
| 2021-10-12 | 2021-10-08 | 10.940 | 51,361,092 | +28,000 | 7.65% | 561,890,346 |
| 2021-10-11 | 2021-10-07 | 10.580 | 51,333,092 | +14,000 | 7.65% | 543,104,113 |
| 2021-10-08 | 2021-10-06 | 10.240 | 51,319,092 | +16,000 | 7.65% | 525,507,502 |
| 2021-10-07 | 2021-10-05 | 10.500 | 51,303,092 | +58,000 | 7.64% | 538,682,466 |
| 2021-10-06 | 2021-10-04 | 10.780 | 51,245,092 | +52,000 | 7.64% | 552,422,092 |
| 2021-10-05 | 2021-09-30 | 10.380 | 51,193,092 | +15,000 | 7.63% | 531,384,295 |
| 2021-10-04 | 2021-09-29 | 10.200 | 51,178,092 | -25,500 | 7.63% | 522,016,538 |
| 2021-09-30 | 2021-09-28 | 11.180 | 51,203,592 | +650 | 7.63% | 572,456,159 |
| 2021-09-29 | 2021-09-27 | 10.740 | 51,202,942 | +130,500 | 7.63% | 549,919,597 |
| 2021-09-28 | 2021-09-24 | 11.140 | 51,072,442 | +74,500 | 7.61% | 568,947,004 |
| 2021-09-27 | 2021-09-23 | 11.600 | 50,997,942 | -87,500 | 7.60% | 591,576,127 |
| 2021-09-24 | 2021-09-21 | 11.880 | 51,085,442 | -19,500 | 7.61% | 606,895,051 |
| 2021-09-23 | 2021-09-20 | 12.060 | 51,104,942 | -56,500 | 7.61% | 616,325,601 |
| 2021-09-21 | 2021-09-17 | 12.900 | 51,161,442 | -321,041 | 7.62% | 659,982,602 |
| 2021-09-20 | 2021-09-16 | 12.920 | 51,482,483 | +122,000 | 7.67% | 665,153,680 |
| 2021-09-17 | 2021-09-15 | 13.300 | 51,360,483 | +60,172 | 7.65% | 683,094,424 |
| 2021-09-16 | 2021-09-14 | 13.460 | 51,300,311 | -129,443 | 7.64% | 690,502,186 |
| 2021-09-15 | 2021-09-13 | 13.660 | 51,429,754 | +154,000 | 7.66% | 702,530,440 |
| 2021-09-14 | 2021-09-10 | 14.080 | 51,275,754 | +4,514,500 | 7.64% | 721,962,616 |
| 2021-09-13 | 2021-09-09 | 13.780 | 46,761,254 | -13,739 | 6.97% | 644,370,080 |
| 2021-09-10 | 2021-09-08 | 14.160 | 46,774,993 | -48,000 | 6.97% | 662,333,901 |
| 2021-09-09 | 2021-09-07 | 14.200 | 46,822,993 | -62,634 | 6.98% | 664,886,501 |
| 2021-09-08 | 2021-09-06 | 13.800 | 46,885,627 | +68,500 | 6.99% | 647,021,653 |
| 2021-09-07 | 2021-09-03 | 13.840 | 46,817,127 | -79,809 | 6.98% | 647,949,038 |
| 2021-09-06 | 2021-09-02 | 13.340 | 46,896,936 | +77,000 | 6.99% | 625,605,126 |
| 2021-09-03 | 2021-09-01 | 13.140 | 46,819,936 | -166,582 | 6.98% | 615,213,959 |
| 2021-09-02 | 2021-08-31 | 12.900 | 46,986,518 | +95,500 | 7.00% | 606,126,082 |
| 2021-09-01 | 2021-08-30 | 12.980 | 46,891,018 | +96,000 | 6.99% | 608,645,414 |
| 2021-08-31 | 2021-08-27 | 12.560 | 46,795,018 | -84,451 | 6.97% | 587,745,426 |
| 2021-08-30 | 2021-08-26 | 12.940 | 46,879,469 | -114,698 | 6.98% | 606,620,329 |
| 2021-08-27 | 2021-08-25 | 12.600 | 46,994,167 | -277,599 | 7.00% | 592,126,504 |
| 2021-08-26 | 2021-08-24 | 12.560 | 47,271,766 | +229,000 | 7.04% | 593,733,381 |
| 2021-08-25 | 2021-08-23 | 12.180 | 47,042,766 | +279,849 | 7.01% | 572,980,890 |
| 2021-08-24 | 2021-08-20 | 11.720 | 46,762,917 | -10,500 | 6.97% | 548,061,387 |
| 2021-08-23 | 2021-08-19 | 12.800 | 46,773,417 | -32,000 | 6.97% | 598,699,738 |
| 2021-08-20 | 2021-08-18 | 13.140 | 46,805,417 | +41,500 | 6.97% | 615,023,179 |
| 2021-08-19 | 2021-08-17 | 13.100 | 46,763,917 | +50,500 | 6.97% | 612,607,313 |
| 2021-08-18 | 2021-08-16 | 14.080 | 46,713,417 | -22,500 | 6.96% | 657,724,911 |
| 2021-08-17 | 2021-08-13 | 14.460 | 46,735,917 | -145,350 | 6.96% | 675,801,360 |
| 2021-08-16 | 2021-08-12 | 14.660 | 46,881,267 | +74,500 | 6.98% | 687,279,374 |
| 2021-08-13 | 2021-08-11 | 14.940 | 46,806,767 | +80,000 | 6.97% | 699,293,099 |
| 2021-08-12 | 2021-08-10 | 14.720 | 46,726,767 | +37,000 | 6.96% | 687,818,010 |
| 2021-08-11 | 2021-08-09 | 14.480 | 46,689,767 | +45,000 | 6.96% | 676,067,826 |
| 2021-08-10 | 2021-08-06 | 14.340 | 46,644,767 | +1,000 | 6.95% | 668,885,959 |
| 2021-08-09 | 2021-08-05 | 14.620 | 46,643,767 | +6,500 | 6.95% | 681,931,874 |
| 2021-08-06 | 2021-08-04 | 14.720 | 46,637,267 | -2,500 | 6.95% | 686,500,570 |
| 2021-08-05 | 2021-08-03 | 14.500 | 46,639,767 | -17,350 | 6.95% | 676,276,622 |
| 2021-08-04 | 2021-08-02 | 14.600 | 46,657,117 | -74,500 | 6.95% | 681,193,908 |
| 2021-08-03 | 2021-07-30 | 14.300 | 46,731,617 | -7,500 | 6.96% | 668,262,123 |
| 2021-08-02 | 2021-07-29 | 14.620 | 46,739,117 | -53,825 | 6.96% | 683,325,891 |
| 2021-07-30 | 2021-07-28 | 14.500 | 46,792,942 | +14,000 | 6.97% | 678,497,659 |
| 2021-07-29 | 2021-07-27 | 14.120 | 46,778,942 | +88,860 | 6.97% | 660,518,661 |
| 2021-07-28 | 2021-07-26 | 15.920 | 46,690,082 | +61,500 | 6.96% | 743,306,105 |
| 2021-07-27 | 2021-07-23 | 16.900 | 46,628,582 | -134,860 | 6.95% | 788,023,036 |
| 2021-07-26 | 2021-07-22 | 16.900 | 46,763,442 | -24,500 | 6.97% | 790,302,170 |
| 2021-07-23 | 2021-07-21 | 16.880 | 46,787,942 | +137,000 | 6.97% | 789,780,461 |
| 2021-07-22 | 2021-07-20 | 16.620 | 46,650,942 | +18,500 | 6.95% | 775,338,656 |
| 2021-07-21 | 2021-07-19 | 17.400 | 46,632,442 | +6,000 | 6.95% | 811,404,491 |
| 2021-07-20 | 2021-07-16 | 17.680 | 46,626,442 | +3,500 | 6.95% | 824,355,495 |
| 2021-07-19 | 2021-07-15 | 18.020 | 46,622,942 | +10,500 | 6.95% | 840,145,415 |
| 2021-07-16 | 2021-07-14 | 17.960 | 46,612,442 | +1,000 | 6.94% | 837,159,458 |
| 2021-07-15 | 2021-07-13 | 17.900 | 46,611,442 | -39,460 | 6.94% | 834,344,812 |
| 2021-07-14 | 2021-07-12 | 17.920 | 46,650,902 | -269,040 | 6.95% | 835,984,164 |
| 2021-07-13 | 2021-07-09 | 17.980 | 46,919,942 | -44,000 | 6.99% | 843,620,557 |
| 2021-07-12 | 2021-07-08 | 18.400 | 46,963,942 | +300,000 | 7.00% | 864,136,533 |
| 2021-07-09 | 2021-07-07 | 19.920 | 46,663,942 | +29,000 | 6.95% | 929,545,725 |
| 2021-07-08 | 2021-07-06 | 19.000 | 46,634,942 | -47,500 | 6.95% | 886,063,898 |
| 2021-07-07 | 2021-07-05 | 18.980 | 46,682,442 | -40,000 | 6.96% | 886,032,749 |
| 2021-07-06 | 2021-07-02 | 18.560 | 46,722,442 | +2,675 | 6.96% | 867,168,524 |
| 2021-07-05 | 2021-06-30 | 19.140 | 46,719,767 | +74,500 | 6.96% | 894,216,340 |
| 2021-07-02 | 2021-06-29 | 18.880 | 46,645,267 | -262,175 | 6.95% | 880,662,641 |
| 2021-06-30 | 2021-06-28 | 19.800 | 46,907,442 | +20,743 | 6.99% | 928,767,352 |
| 2021-06-29 | 2021-06-25 | 19.500 | 46,886,699 | +60,696 | 6.99% | 914,290,630 |
| 2021-06-28 | 2021-06-24 | 19.280 | 46,826,003 | -188,000 | 6.98% | 902,805,338 |
| 2021-06-25 | 2021-06-23 | 18.980 | 47,014,003 | +349,622 | 7.00% | 892,325,777 |
| 2021-06-24 | 2021-06-22 | 16.100 | 46,664,381 | -251,220 | 6.95% | 751,296,534 |
| 2021-06-23 | 2021-06-21 | 16.720 | 46,915,601 | -77,000 | 6.99% | 784,428,849 |
| 2021-06-22 | 2021-06-18 | 16.960 | 46,992,601 | +105,689 | 7.00% | 796,994,513 |
| 2021-06-21 | 2021-06-17 | 16.780 | 46,886,912 | -1,205 | 6.99% | 786,762,383 |
| 2021-06-18 | 2021-06-16 | 16.520 | 46,888,117 | -929,325 | 6.99% | 774,591,693 |
| 2021-06-17 | 2021-06-15 | 16.800 | 47,817,442 | +158,500 | 7.12% | 803,333,026 |
| 2021-06-16 | 2021-06-11 | 17.080 | 47,658,942 | -24,500 | 7.10% | 814,014,729 |
| 2021-06-15 | 2021-06-10 | 16.900 | 47,683,442 | +28,000 | 7.10% | 805,850,170 |
| 2021-06-11 | 2021-06-09 | 16.480 | 47,655,442 | +82,000 | 7.10% | 785,361,684 |
| 2021-06-10 | 2021-06-08 | 15.800 | 47,573,442 | -5,500 | 7.09% | 751,660,384 |
| 2021-06-09 | 2021-06-07 | 15.800 | 47,578,942 | +55,000 | 7.09% | 751,747,284 |
| 2021-06-08 | 2021-06-04 | 15.960 | 47,523,942 | +6,500 | 7.08% | 758,482,114 |
| 2021-06-07 | 2021-06-03 | 16.080 | 47,517,442 | +33,000 | 7.08% | 764,080,467 |
| 2021-06-04 | 2021-06-02 | 16.140 | 47,484,442 | +826,555 | 7.07% | 766,398,894 |
| 2021-06-03 | 2021-06-01 | 17.180 | 46,657,887 | -83,055 | 6.95% | 801,582,499 |
| 2021-06-02 | 2021-05-31 | 17.120 | 46,740,942 | -101,500 | 6.96% | 800,204,927 |
| 2021-06-01 | 2021-05-28 | 16.920 | 46,842,442 | +101,500 | 6.98% | 792,574,119 |
| 2021-05-31 | 2021-05-27 | 17.360 | 46,740,942 | +40,202,942 | 6.96% | 811,422,753 |
| 2021-05-28 | 2021-05-26 | 16.840 | 6,538,000 | +8,000 | 0.97% | 110,099,920 |
| 2021-05-27 | 2021-05-25 | 16.680 | 6,530,000 | -18,500 | 0.97% | 108,920,400 |
| 2021-05-26 | 2021-05-24 | 16.940 | 6,548,500 | -22,000 | 0.98% | 110,931,590 |
| 2021-05-25 | 2021-05-21 | 16.480 | 6,570,500 | -13,000 | 0.98% | 108,281,840 |
| 2021-05-24 | 2021-05-20 | 16.440 | 6,583,500 | +4,000 | 0.98% | 108,232,740 |
| 2021-05-21 | 2021-05-18 | 16.280 | 6,579,500 | +39,000 | 0.98% | 107,114,260 |
| 2021-05-20 | 2021-05-17 | 15.800 | 6,540,500 | +33,000 | 0.97% | 103,339,900 |
| 2021-05-18 | 2021-05-14 | 15.660 | 6,507,500 | -27,000 | 0.97% | 101,907,450 |
| 2021-05-17 | 2021-05-13 | 15.600 | 6,534,500 | +12,000 | 0.97% | 101,938,200 |
| 2021-05-14 | 2021-05-12 | 15.800 | 6,522,500 | -46,464 | 0.97% | 103,055,500 |
| 2021-05-13 | 2021-05-11 | 16.080 | 6,568,964 | -59,991 | 0.98% | 105,628,941 |
| 2021-05-12 | 2021-05-10 | 16.100 | 6,628,955 | +13,000 | 0.99% | 106,726,176 |
| 2021-05-11 | 2021-05-07 | 16.180 | 6,615,955 | +35,000 | 0.99% | 107,046,152 |
| 2021-05-10 | 2021-05-06 | 16.340 | 6,580,955 | -57,205 | 0.98% | 107,532,805 |
| 2021-05-07 | 2021-05-05 | 15.920 | 6,638,160 | +44,000 | 0.99% | 105,679,507 |
| 2021-05-06 | 2021-05-04 | 16.220 | 6,594,160 | +56,000 | 0.98% | 106,957,275 |
| 2021-05-05 | 2021-05-03 | 16.140 | 6,538,160 | -68,000 | 0.97% | 105,525,902 |
| 2021-05-04 | 2021-04-30 | 16.800 | 6,606,160 | +19,500 | 0.98% | 110,983,488 |
| 2021-05-03 | 2021-04-29 | 17.060 | 6,586,660 | +31,000 | 0.98% | 112,368,420 |
| 2021-04-30 | 2021-04-28 | 17.200 | 6,555,660 | +25,000 | 0.98% | 112,757,352 |
| 2021-04-29 | 2021-04-27 | 17.360 | 6,530,660 | +28,000 | 0.97% | 113,372,258 |
| 2021-04-28 | 2021-04-26 | 17.600 | 6,502,660 | -33,000 | 0.97% | 114,446,816 |
| 2021-04-27 | 2021-04-23 | 17.640 | 6,535,660 | +6,000 | 0.97% | 115,289,042 |
| 2021-04-26 | 2021-04-22 | 17.560 | 6,529,660 | +38,000 | 0.97% | 114,660,830 |
| 2021-04-23 | 2021-04-21 | 17.080 | 6,491,660 | -108,840 | 0.97% | 110,877,553 |
| 2021-04-22 | 2021-04-20 | 17.440 | 6,600,500 | +23,000 | 0.98% | 115,112,720 |
| 2021-04-21 | 2021-04-19 | 17.380 | 6,577,500 | +44,500 | 0.98% | 114,316,950 |
| 2021-04-20 | 2021-04-16 | 16.920 | 6,533,000 | +34,500 | 0.97% | 110,538,360 |
| 2021-04-19 | 2021-04-15 | 16.580 | 6,498,500 | +3,500 | 0.97% | 107,745,130 |
| 2021-04-16 | 2021-04-14 | 16.700 | 6,495,000 | +30,000 | 0.97% | 108,466,500 |
| 2021-04-15 | 2021-04-13 | 16.180 | 6,465,000 | -12,000 | 0.96% | 104,603,700 |
| 2021-04-14 | 2021-04-12 | 16.040 | 6,477,000 | -42,000 | 0.97% | 103,891,080 |
| 2021-04-13 | 2021-04-09 | 16.180 | 6,519,000 | +5,500 | 0.97% | 105,477,420 |
| 2021-04-12 | 2021-04-08 | 16.200 | 6,513,500 | +9,000 | 0.97% | 105,518,700 |
| 2021-04-09 | 2021-04-07 | 16.240 | 6,504,500 | +30,500 | 0.97% | 105,633,080 |
| 2021-04-08 | 2021-04-01 | 16.260 | 6,474,000 | +14,000 | 0.96% | 105,267,240 |
| 2021-04-07 | 2021-03-31 | 16.300 | 6,460,000 | -4,000 | 0.96% | 105,298,000 |
| 2021-04-01 | 2021-03-30 | 16.020 | 6,464,000 | -3,500 | 0.96% | 103,553,280 |
| 2021-03-31 | 2021-03-29 | 16.000 | 6,467,500 | -5,000 | 0.96% | 103,480,000 |
| 2021-03-30 | 2021-03-26 | 16.800 | 6,472,500 | +21,000 | 0.96% | 108,738,000 |
| 2021-03-29 | 2021-03-25 | 15.900 | 6,451,500 | -36,000 | 0.96% | 102,578,850 |
| 2021-03-26 | 2021-03-24 | 15.800 | 6,487,500 | -23,000 | 0.97% | 102,502,500 |
| 2021-03-25 | 2021-03-23 | 16.040 | 6,510,500 | -15,500 | 0.97% | 104,428,420 |
| 2021-03-24 | 2021-03-22 | 16.500 | 6,526,000 | -19,000 | 0.97% | 107,679,000 |
| 2021-03-23 | 2021-03-19 | 16.800 | 6,545,000 | -27,000 | 0.98% | 109,956,000 |
| 2021-03-22 | 2021-03-18 | 16.540 | 6,572,000 | -5,500 | 0.98% | 108,700,880 |
| 2021-03-19 | 2021-03-17 | 17.720 | 6,577,500 | +21,500 | 0.98% | 116,553,300 |
| 2021-03-18 | 2021-03-16 | 16.680 | 6,556,000 | +29,500 | 0.98% | 109,354,080 |
| 2021-03-17 | 2021-03-15 | 15.960 | 6,526,500 | -13,500 | 0.97% | 104,162,940 |
| 2021-03-16 | 2021-03-12 | 16.380 | 6,540,000 | +43,000 | 0.97% | 107,125,200 |
| 2021-03-15 | 2021-03-11 | 15.840 | 6,497,000 | -20,000 | 0.97% | 102,912,480 |
| 2021-03-12 | 2021-03-10 | 15.300 | 6,517,000 | +24,000 | 0.97% | 99,710,100 |
| 2021-03-11 | 2021-03-09 | 14.920 | 6,493,000 | +16,000 | 0.97% | 96,875,560 |
| 2021-03-10 | 2021-03-08 | 15.240 | 6,477,000 | +17,500 | 0.97% | 98,709,480 |
| 2021-03-09 | 2021-03-05 | 16.100 | 6,459,500 | -37,555 | 0.96% | 103,997,950 |
| 2021-03-08 | 2021-03-04 | 16.800 | 6,497,055 | +8,000 | 0.97% | 109,150,524 |
| 2021-03-05 | 2021-03-03 | 17.500 | 6,489,055 | -353,445 | 0.97% | 113,558,462 |
| 2021-03-04 | 2021-03-02 | 17.080 | 6,842,500 | -45,000 | 1.02% | 116,869,900 |
| 2021-03-03 | 2021-03-01 | 17.400 | 6,887,500 | +334,500 | 1.03% | 119,842,500 |
| 2021-03-02 | 2021-02-26 | 16.940 | 6,553,000 | -10,000 | 0.98% | 111,007,820 |
| 2021-03-01 | 2021-02-25 | 17.620 | 6,563,000 | +2,500 | 0.98% | 115,640,060 |
| 2021-02-26 | 2021-02-24 | 17.020 | 6,560,500 | -39,759 | 0.98% | 111,659,710 |
| 2021-02-25 | 2021-02-23 | 17.920 | 6,600,259 | +21,000 | 0.98% | 118,276,641 |
| 2021-02-24 | 2021-02-22 | 18.120 | 6,579,259 | +56,000 | 0.98% | 119,216,173 |
| 2021-02-23 | 2021-02-19 | 18.840 | 6,523,259 | +8,500 | 0.97% | 122,898,200 |
| 2021-02-22 | 2021-02-18 | 18.980 | 6,514,759 | +6,000 | 0.97% | 123,650,126 |
| 2021-02-19 | 2021-02-17 | 19.140 | 6,508,759 | +44,500 | 0.97% | 124,577,647 |
| 2021-02-18 | 2021-02-16 | 19.500 | 6,464,259 | -141,241 | 0.96% | 126,053,050 |
| 2021-02-17 | 2021-02-11 | 19.740 | 6,605,500 | -1,500 | 0.98% | 130,392,570 |
| 2021-02-16 | 2021-02-09 | 19.100 | 6,607,000 | +33,000 | 0.98% | 126,193,700 |
| 2021-02-10 | 2021-02-08 | 19.520 | 6,574,000 | +20,000 | 0.98% | 128,324,480 |
| 2021-02-09 | 2021-02-05 | 19.020 | 6,554,000 | -11,000 | 0.98% | 124,657,080 |
| 2021-02-08 | 2021-02-04 | 19.300 | 6,565,000 | -9,500 | 0.98% | 126,704,500 |
| 2021-02-05 | 2021-02-03 | 19.180 | 6,574,500 | +12,000 | 0.98% | 126,098,910 |
| 2021-02-04 | 2021-02-02 | 19.700 | 6,562,500 | -24,000 | 0.98% | 129,281,250 |
| 2021-02-03 | 2021-02-01 | 20.000 | 6,586,500 | +32,000 | 0.98% | 131,730,000 |
| 2021-02-02 | 2021-01-29 | 19.120 | 6,554,500 | +21,000 | 0.98% | 125,322,040 |
| 2021-02-01 | 2021-01-28 | 19.660 | 6,533,500 | -17,500 | 0.97% | 128,448,610 |
| 2021-01-29 | 2021-01-27 | 20.150 | 6,551,000 | -4,500 | 0.98% | 132,002,650 |
| 2021-01-28 | 2021-01-26 | 21.750 | 6,555,500 | -5,500 | 0.98% | 142,582,125 |
| 2021-01-27 | 2021-01-25 | 20.700 | 6,561,000 | -19,075 | 0.98% | 135,812,700 |
| 2021-01-26 | 2021-01-22 | 20.350 | 6,580,075 | +41,000 | 0.98% | 133,904,526 |
| 2021-01-25 | 2021-01-21 | 19.520 | 6,539,075 | +69,000 | 0.97% | 127,642,744 |
| 2021-01-22 | 2021-01-20 | 20.050 | 6,470,075 | -116,425 | 0.96% | 129,725,004 |
| 2021-01-21 | 2021-01-19 | 20.650 | 6,586,500 | -39,500 | 0.98% | 136,011,225 |
| 2021-01-20 | 2021-01-18 | 20.900 | 6,626,000 | +90,000 | 0.99% | 138,483,400 |
| 2021-01-19 | 2021-01-15 | 19.280 | 6,536,000 | -8,500 | 0.97% | 126,014,080 |
| 2021-01-18 | 2021-01-14 | 18.900 | 6,544,500 | +59,500 | 0.98% | 123,691,050 |
| 2021-01-15 | 2021-01-13 | 17.440 | 6,485,000 | -2,500 | 0.97% | 113,098,400 |
| 2021-01-14 | 2021-01-12 | 17.060 | 6,487,500 | +20,000 | 0.97% | 110,676,750 |
| 2021-01-13 | 2021-01-11 | 17.100 | 6,467,500 | -23,500 | 0.96% | 110,594,250 |
| 2021-01-12 | 2021-01-08 | 17.360 | 6,491,000 | +4,500 | 0.97% | 112,683,760 |
| 2021-01-11 | 2021-01-07 | 17.380 | 6,486,500 | -12,000 | 0.97% | 112,735,370 |
| 2021-01-08 | 2021-01-06 | 17.780 | 6,498,500 | +20,000 | 0.97% | 115,543,330 |
| 2021-01-07 | 2021-01-05 | 17.480 | 6,478,500 | +26,000 | 0.97% | 113,244,180 |
| 2021-01-06 | 2021-01-04 | 17.320 | 6,452,500 | -7,500 | 0.96% | 111,757,300 |
| 2021-01-05 | 2020-12-31 | 17.140 | 6,460,000 | +14,000 | 0.96% | 110,724,400 |
| 2021-01-04 | 2020-12-29 | 17.240 | 6,446,000 | -37,000 | 0.96% | 111,129,040 |
| 2020-12-30 | 2020-12-28 | 17.600 | 6,483,000 | +1,000 | 0.97% | 114,100,800 |
| 2020-12-29 | 2020-12-24 | 17.940 | 6,482,000 | +51,000 | 0.97% | 116,287,080 |
| 2020-12-28 | 2020-12-22 | 16.820 | 6,431,000 | +1,000 | 0.96% | 108,169,420 |
| 2020-12-22 | 2020-12-18 | 16.620 | 6,430,000 | -38,500 | 0.96% | 106,866,600 |
| 2020-12-21 | 2020-12-17 | 16.960 | 6,468,500 | +23,000 | 0.96% | 109,705,760 |
| 2020-12-16 | 2020-12-14 | 16.580 | 6,445,500 | -8,000 | 0.96% | 106,866,390 |
| 2020-12-15 | 2020-12-11 | 17.560 | 6,453,500 | +16,000 | 0.97% | 113,323,460 |
| 2020-12-14 | 2020-12-10 | 17.500 | 6,437,500 | -43,500 | 0.96% | 112,656,250 |
| 2020-12-11 | 2020-12-09 | 17.560 | 6,481,000 | -10,500 | 0.97% | 113,806,360 |
| 2020-12-10 | 2020-12-08 | 17.400 | 6,491,500 | +3,000 | 0.97% | 112,952,100 |
| 2020-12-09 | 2020-12-07 | 17.500 | 6,488,500 | -61,000 | 0.97% | 113,548,750 |
| 2020-12-08 | 2020-12-04 | 17.400 | 6,549,500 | +21,500 | 0.98% | 113,961,300 |
| 2020-12-07 | 2020-12-03 | 16.700 | 6,528,000 | +78,000 | 0.98% | 109,017,600 |
| 2020-12-04 | 2020-12-02 | 16.080 | 6,450,000 | -25,000 | 0.97% | 103,716,000 |
| 2020-12-03 | 2020-12-01 | 16.500 | 6,475,000 | -60,500 | 0.97% | 106,837,500 |
| 2020-12-01 | 2020-11-27 | 15.800 | 6,535,500 | +105,500 | 0.98% | 103,260,900 |
| 2020-11-30 | 2020-11-26 | 16.460 | 6,430,000 | -11,000 | 0.96% | 105,837,800 |
| 2020-11-27 | 2020-11-25 | 17.480 | 6,441,000 | -5,724 | 0.96% | 112,588,680 |
| 2020-11-26 | 2020-11-24 | 17.840 | 6,446,724 | -265,426 | 0.96% | 115,009,556 |
| 2020-11-24 | 2020-11-20 | 18.280 | 6,712,150 | 1.00% | 122,698,102 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy