History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.750 | 13,653,300 | +0 | 2.01% | 78,506,475 |
| 2025-10-13 | 2025-10-09 | 6.180 | 13,653,300 | +0 | 2.01% | 84,377,394 |
| 2025-10-10 | 2025-10-08 | 6.780 | 13,653,300 | +0 | 2.01% | 92,569,374 |
| 2025-10-09 | 2025-10-06 | 6.640 | 13,653,300 | +6,000 | 2.01% | 90,657,912 |
| 2025-10-06 | 2025-10-02 | 6.830 | 13,647,300 | +215,000 | 2.01% | 93,211,059 |
| 2025-10-03 | 2025-09-30 | 6.710 | 13,432,300 | -15,000 | 1.98% | 90,130,733 |
| 2025-10-02 | 2025-09-29 | 6.560 | 13,447,300 | +5,500 | 1.98% | 88,214,288 |
| 2025-09-30 | 2025-09-26 | 5.950 | 13,441,800 | +2,000 | 1.98% | 79,978,710 |
| 2025-09-29 | 2025-09-25 | 6.160 | 13,439,800 | +24,000 | 1.98% | 82,789,168 |
| 2025-09-26 | 2025-09-24 | 6.480 | 13,415,800 | -90,000 | 1.98% | 86,934,384 |
| 2025-09-25 | 2025-09-23 | 6.440 | 13,505,800 | +12,000 | 1.99% | 86,977,352 |
| 2025-09-24 | 2025-09-22 | 6.740 | 13,493,800 | +2,000 | 1.99% | 90,948,212 |
| 2025-09-23 | 2025-09-19 | 6.990 | 13,491,800 | +13,000 | 1.99% | 94,307,682 |
| 2025-09-22 | 2025-09-18 | 6.600 | 13,478,800 | +13,500 | 1.98% | 88,960,080 |
| 2025-09-19 | 2025-09-17 | 6.690 | 13,465,300 | +47,500 | 1.98% | 90,082,857 |
| 2025-09-18 | 2025-09-16 | 6.730 | 13,417,800 | +29,000 | 1.98% | 90,301,794 |
| 2025-09-16 | 2025-09-12 | 7.180 | 13,388,800 | +5,000 | 1.97% | 96,131,584 |
| 2025-09-15 | 2025-09-11 | 7.340 | 13,383,800 | +47,500 | 1.97% | 98,237,092 |
| 2025-09-12 | 2025-09-10 | 7.730 | 13,336,300 | -87,000 | 1.96% | 103,089,599 |
| 2025-09-11 | 2025-09-09 | 7.900 | 13,423,300 | -40,000 | 1.98% | 106,044,070 |
| 2025-09-10 | 2025-09-08 | 7.510 | 13,463,300 | +14,500 | 1.98% | 101,109,383 |
| 2025-09-09 | 2025-09-05 | 7.380 | 13,448,800 | -27,600 | 1.98% | 99,252,144 |
| 2025-09-08 | 2025-09-04 | 6.760 | 13,476,400 | +31,000 | 1.98% | 91,100,464 |
| 2025-09-05 | 2025-09-03 | 7.070 | 13,445,400 | -39,500 | 1.98% | 95,058,978 |
| 2025-09-04 | 2025-09-02 | 6.600 | 13,484,900 | -53,000 | 1.98% | 89,000,340 |
| 2025-09-03 | 2025-09-01 | 6.820 | 13,537,900 | +36,900 | 1.99% | 92,328,478 |
| 2025-09-02 | 2025-08-29 | 6.370 | 13,501,000 | -216,000 | 1.99% | 86,001,370 |
| 2025-09-01 | 2025-08-28 | 5.500 | 13,717,000 | +184,000 | 2.02% | 75,443,500 |
| 2025-08-29 | 2025-08-27 | 5.890 | 13,533,000 | -5,000 | 1.99% | 79,709,370 |
| 2025-08-28 | 2025-08-26 | 6.300 | 13,538,000 | +18,000 | 1.99% | 85,289,400 |
| 2025-08-27 | 2025-08-25 | 6.360 | 13,520,000 | -31,000 | 1.99% | 85,987,200 |
| 2025-08-26 | 2025-08-22 | 6.410 | 13,551,000 | +13,000 | 1.99% | 86,861,910 |
| 2025-08-25 | 2025-08-21 | 6.460 | 13,538,000 | +20,000 | 1.99% | 87,455,480 |
| 2025-08-22 | 2025-08-20 | 6.380 | 13,518,000 | -4,000 | 1.99% | 86,244,840 |
| 2025-08-21 | 2025-08-19 | 7.090 | 13,522,000 | +25,500 | 1.99% | 95,870,980 |
| 2025-08-20 | 2025-08-18 | 7.280 | 13,496,500 | -63,000 | 1.99% | 98,254,520 |
| 2025-08-19 | 2025-08-15 | 6.640 | 13,559,500 | -62,682,936 | 2.00% | 90,035,080 |
| 2025-08-18 | 2025-08-14 | 6.280 | 76,242,436 | +62,429,436 | 11.22% | 478,802,498 |
| 2025-08-15 | 2025-08-13 | 6.080 | 13,813,000 | -138,500 | 2.03% | 83,983,040 |
| 2025-08-14 | 2025-08-12 | 5.320 | 13,951,500 | -15,000 | 2.05% | 74,221,980 |
| 2025-08-13 | 2025-08-11 | 5.380 | 13,966,500 | -29,000 | 2.06% | 75,139,770 |
| 2025-08-12 | 2025-08-08 | 5.100 | 13,995,500 | -9,500 | 2.06% | 71,377,050 |
| 2025-08-11 | 2025-08-07 | 5.080 | 14,005,000 | -426,500 | 2.06% | 71,145,400 |
| 2025-08-08 | 2025-08-06 | 5.410 | 14,431,500 | -450,000 | 2.12% | 78,074,415 |
| 2025-08-07 | 2025-08-05 | 5.500 | 14,881,500 | -563,500 | 2.19% | 81,848,250 |
| 2025-08-06 | 2025-08-04 | 4.990 | 15,445,000 | -593,500 | 2.27% | 77,070,550 |
| 2025-08-05 | 2025-08-01 | 4.780 | 16,038,500 | -372,500 | 2.36% | 76,664,030 |
| 2025-08-04 | 2025-07-31 | 5.240 | 16,411,000 | +63,000 | 2.42% | 85,993,640 |
| 2025-08-01 | 2025-07-30 | 5.720 | 16,348,000 | -75,000 | 2.41% | 93,510,560 |
| 2025-07-31 | 2025-07-29 | 5.620 | 16,423,000 | -243,500 | 2.42% | 92,297,260 |
| 2025-07-30 | 2025-07-28 | 5.530 | 16,666,500 | -623,000 | 2.45% | 92,165,745 |
| 2025-07-29 | 2025-07-25 | 5.380 | 17,289,500 | -94,500 | 2.54% | 93,017,510 |
| 2025-07-28 | 2025-07-24 | 4.930 | 17,384,000 | +27,000 | 2.56% | 85,703,120 |
| 2025-07-25 | 2025-07-23 | 4.670 | 17,357,000 | +413,000 | 2.55% | 81,057,190 |
| 2025-07-24 | 2025-07-22 | 4.390 | 16,944,000 | +17,000 | 2.49% | 74,384,160 |
| 2025-07-23 | 2025-07-21 | 4.380 | 16,927,000 | +27,500 | 2.49% | 74,140,260 |
| 2025-07-22 | 2025-07-18 | 4.470 | 16,899,500 | +856,000 | 2.49% | 75,540,765 |
| 2025-07-21 | 2025-07-17 | 3.800 | 16,043,500 | +2,344,500 | 2.36% | 60,965,300 |
| 2025-07-18 | 2025-07-16 | 3.220 | 13,699,000 | +5,000 | 2.02% | 44,110,780 |
| 2025-07-17 | 2025-07-15 | 3.130 | 13,694,000 | -14,500 | 2.02% | 42,862,220 |
| 2025-07-16 | 2025-07-14 | 3.050 | 13,708,500 | +20,000 | 2.02% | 41,810,925 |
| 2025-07-15 | 2025-07-11 | 3.040 | 13,688,500 | -29,000 | 2.01% | 41,613,040 |
| 2025-07-14 | 2025-07-10 | 3.050 | 13,717,500 | -26,500 | 2.02% | 41,838,375 |
| 2025-07-11 | 2025-07-09 | 3.060 | 13,744,000 | -26,000 | 2.02% | 42,056,640 |
| 2025-07-10 | 2025-07-08 | 2.730 | 13,770,000 | +48,000 | 2.03% | 37,592,100 |
| 2025-07-09 | 2025-07-07 | 2.840 | 13,722,000 | -41,000 | 2.02% | 38,970,480 |
| 2025-07-08 | 2025-07-04 | 3.000 | 13,763,000 | -9,000 | 2.03% | 41,289,000 |
| 2025-07-07 | 2025-07-03 | 2.920 | 13,772,000 | -273,000 | 2.03% | 40,214,240 |
| 2025-07-04 | 2025-07-02 | 2.900 | 14,045,000 | -94,000 | 2.07% | 40,730,500 |
| 2025-07-03 | 2025-06-30 | 2.910 | 14,139,000 | -31,994 | 2.08% | 41,144,490 |
| 2025-07-02 | 2025-06-27 | 2.930 | 14,170,994 | -151,500 | 2.09% | 41,521,012 |
| 2025-06-30 | 2025-06-26 | 3.000 | 14,322,494 | +67,500 | 2.11% | 42,967,482 |
| 2025-06-27 | 2025-06-25 | 3.290 | 14,254,994 | +6,000 | 2.10% | 46,898,930 |
| 2025-06-25 | 2025-06-23 | 3.220 | 14,248,994 | +3,000 | 2.10% | 45,881,761 |
| 2025-06-24 | 2025-06-20 | 3.140 | 14,245,994 | +19,000 | 2.10% | 44,732,421 |
| 2025-06-23 | 2025-06-19 | 3.100 | 14,226,994 | -457,000 | 2.09% | 44,103,681 |
| 2025-06-20 | 2025-06-18 | 3.480 | 14,683,994 | -2,000 | 2.16% | 51,100,299 |
| 2025-06-19 | 2025-06-17 | 3.470 | 14,685,994 | +21,000 | 2.16% | 50,960,399 |
| 2025-06-18 | 2025-06-16 | 4.020 | 14,664,994 | -5,000 | 2.16% | 58,953,276 |
| 2025-06-17 | 2025-06-13 | 3.910 | 14,669,994 | +150,500 | 2.16% | 57,359,677 |
| 2025-06-16 | 2025-06-12 | 4.310 | 14,519,494 | -27,000 | 2.14% | 62,579,019 |
| 2025-06-13 | 2025-06-11 | 4.150 | 14,546,494 | +9,000 | 2.14% | 60,367,950 |
| 2025-06-12 | 2025-06-10 | 4.100 | 14,537,494 | -18,000 | 2.14% | 59,603,725 |
| 2025-06-11 | 2025-06-09 | 3.940 | 14,555,494 | -20,000 | 2.14% | 57,348,646 |
| 2025-06-10 | 2025-06-06 | 3.650 | 14,575,494 | -500 | 2.15% | 53,200,553 |
| 2025-06-09 | 2025-06-05 | 3.690 | 14,575,994 | -698,000 | 2.15% | 53,785,418 |
| 2025-06-06 | 2025-06-04 | 3.950 | 15,273,994 | -290,498 | 2.25% | 60,332,276 |
| 2025-06-05 | 2025-06-03 | 4.090 | 15,564,492 | +53,000 | 2.29% | 63,658,772 |
| 2025-06-04 | 2025-06-02 | 4.080 | 15,511,492 | +35,000 | 2.28% | 63,286,887 |
| 2025-06-03 | 2025-05-30 | 4.180 | 15,476,492 | -453,000 | 2.28% | 64,691,737 |
| 2025-06-02 | 2025-05-29 | 3.880 | 15,929,492 | -171,000 | 2.34% | 61,806,429 |
| 2025-05-30 | 2025-05-28 | 3.810 | 16,100,492 | -36,500 | 2.37% | 61,342,875 |
| 2025-05-28 | 2025-05-26 | 3.720 | 16,136,992 | -85,000 | 2.38% | 60,029,610 |
| 2025-05-27 | 2025-05-23 | 3.800 | 16,221,992 | -460,000 | 2.39% | 61,643,570 |
| 2025-05-26 | 2025-05-22 | 3.890 | 16,681,992 | +2,000 | 2.46% | 64,892,949 |
| 2025-05-23 | 2025-05-21 | 3.870 | 16,679,992 | -23,500 | 2.45% | 64,551,569 |
| 2025-05-22 | 2025-05-20 | 3.720 | 16,703,492 | -20,000 | 2.46% | 62,136,990 |
| 2025-05-21 | 2025-05-19 | 3.440 | 16,723,492 | +20,000 | 2.46% | 57,528,812 |
| 2025-05-20 | 2025-05-16 | 3.420 | 16,703,492 | -16,000 | 2.46% | 57,125,943 |
| 2025-05-19 | 2025-05-15 | 3.240 | 16,719,492 | -22,000 | 2.46% | 54,171,154 |
| 2025-05-16 | 2025-05-14 | 3.020 | 16,741,492 | -295,000 | 2.46% | 50,559,306 |
| 2025-05-15 | 2025-05-13 | 2.920 | 17,036,492 | -58,000 | 2.51% | 49,746,557 |
| 2025-05-14 | 2025-05-12 | 2.750 | 17,094,492 | -18,000 | 2.52% | 47,009,853 |
| 2025-05-13 | 2025-05-09 | 2.890 | 17,112,492 | -263,000 | 2.52% | 49,455,102 |
| 2025-05-09 | 2025-05-07 | 2.860 | 17,375,492 | -62,000 | 2.56% | 49,693,907 |
| 2025-05-08 | 2025-05-06 | 2.990 | 17,437,492 | -4,999 | 2.57% | 52,138,101 |
| 2025-05-02 | 2025-04-29 | 3.020 | 17,442,491 | -9,000 | 2.57% | 52,676,323 |
| 2025-04-30 | 2025-04-28 | 2.960 | 17,451,491 | -540,000 | 2.57% | 51,656,413 |
| 2025-04-29 | 2025-04-25 | 2.990 | 17,991,491 | +10,000 | 2.65% | 53,794,558 |
| 2025-04-28 | 2025-04-24 | 3.010 | 17,981,491 | +36,489 | 2.65% | 54,124,288 |
| 2025-04-25 | 2025-04-23 | 3.010 | 17,945,002 | -14,998 | 2.64% | 54,014,456 |
| 2025-04-22 | 2025-04-16 | 2.600 | 17,960,000 | +4,000 | 2.64% | 46,696,000 |
| 2025-04-17 | 2025-04-15 | 2.710 | 17,956,000 | +78,000 | 2.64% | 48,660,760 |
| 2025-04-16 | 2025-04-14 | 2.730 | 17,878,000 | +13,000 | 2.63% | 48,806,940 |
| 2025-04-15 | 2025-04-11 | 2.670 | 17,865,000 | -126,500 | 2.63% | 47,699,550 |
| 2025-04-14 | 2025-04-10 | 2.430 | 17,991,500 | +68,000 | 2.65% | 43,719,345 |
| 2025-04-11 | 2025-04-09 | 2.350 | 17,923,500 | +33,500 | 2.64% | 42,120,225 |
| 2025-04-10 | 2025-04-08 | 2.330 | 17,890,000 | -164,500 | 2.63% | 41,683,700 |
| 2025-04-09 | 2025-04-07 | 2.250 | 18,054,500 | -505,000 | 2.66% | 40,622,625 |
| 2025-04-08 | 2025-04-03 | 3.250 | 18,559,500 | -176,500 | 2.73% | 60,318,375 |
| 2025-04-07 | 2025-04-02 | 3.520 | 18,736,000 | -1,239,500 | 2.76% | 65,950,720 |
| 2025-04-03 | 2025-04-01 | 3.680 | 19,975,500 | -585,000 | 2.94% | 73,509,840 |
| 2025-04-02 | 2025-03-31 | 3.680 | 20,560,500 | -72,500 | 3.03% | 75,662,640 |
| 2025-04-01 | 2025-03-28 | 3.460 | 20,633,000 | +503,500 | 3.04% | 71,390,180 |
| 2025-03-31 | 2025-03-27 | 3.840 | 20,129,500 | +55,500 | 2.96% | 77,297,280 |
| 2025-03-28 | 2025-03-26 | 3.690 | 20,074,000 | +4,500 | 2.95% | 74,073,060 |
| 2025-03-27 | 2025-03-25 | 3.690 | 20,069,500 | +168,000 | 2.95% | 74,056,455 |
| 2025-03-26 | 2025-03-24 | 4.180 | 19,901,500 | -137,500 | 2.93% | 83,188,270 |
| 2025-03-25 | 2025-03-21 | 3.500 | 20,039,000 | +119,500 | 2.95% | 70,136,500 |
| 2025-03-24 | 2025-03-20 | 3.750 | 19,919,500 | +64,000 | 2.93% | 74,698,125 |
| 2025-03-21 | 2025-03-19 | 3.840 | 19,855,500 | -157,000 | 2.92% | 76,245,120 |
| 2025-03-20 | 2025-03-18 | 3.440 | 20,012,500 | -1,195,500 | 2.95% | 68,843,000 |
| 2025-03-19 | 2025-03-17 | 3.290 | 21,208,000 | -39,000 | 3.12% | 69,774,320 |
| 2025-03-18 | 2025-03-14 | 3.120 | 21,247,000 | -152,500 | 3.13% | 66,290,640 |
| 2025-03-17 | 2025-03-13 | 3.020 | 21,399,500 | -165,500 | 3.15% | 64,626,490 |
| 2025-03-14 | 2025-03-12 | 3.100 | 21,565,000 | -67,000 | 3.17% | 66,851,500 |
| 2025-03-13 | 2025-03-11 | 3.290 | 21,632,000 | +137,500 | 3.18% | 71,169,280 |
| 2025-03-12 | 2025-03-10 | 3.000 | 21,494,500 | +576,500 | 3.16% | 64,483,500 |
| 2025-03-11 | 2025-03-07 | 3.110 | 20,918,000 | -1,284,000 | 3.08% | 65,054,980 |
| 2025-03-10 | 2025-03-06 | 3.150 | 22,202,000 | +77,000 | 3.27% | 69,936,300 |
| 2025-03-07 | 2025-03-05 | 2.820 | 22,125,000 | -12,500 | 3.26% | 62,392,500 |
| 2025-03-06 | 2025-03-04 | 2.520 | 22,137,500 | +39,000 | 3.26% | 55,786,500 |
| 2025-03-05 | 2025-03-03 | 2.530 | 22,098,500 | -939,000 | 3.25% | 55,909,205 |
| 2025-03-04 | 2025-02-28 | 2.490 | 23,037,500 | -80,000 | 3.39% | 57,363,375 |
| 2025-03-03 | 2025-02-27 | 2.860 | 23,117,500 | +1,581,000 | 3.40% | 66,116,050 |
| 2025-02-28 | 2025-02-26 | 2.500 | 21,536,500 | -22,500 | 3.17% | 53,841,250 |
| 2025-02-27 | 2025-02-25 | 2.220 | 21,559,000 | +1,052,000 | 3.17% | 47,860,980 |
| 2025-02-26 | 2025-02-24 | 2.130 | 20,507,000 | -89,000 | 3.02% | 43,679,910 |
| 2025-02-25 | 2025-02-21 | 2.050 | 20,596,000 | +120,500 | 3.03% | 42,221,800 |
| 2025-02-24 | 2025-02-20 | 1.880 | 20,475,500 | +20,500 | 3.01% | 38,493,940 |
| 2025-02-21 | 2025-02-19 | 1.820 | 20,455,000 | -105,000 | 3.01% | 37,228,100 |
| 2025-02-20 | 2025-02-18 | 1.390 | 20,560,000 | -7,500 | 3.03% | 28,578,400 |
| 2025-02-19 | 2025-02-17 | 1.310 | 20,567,500 | +74,500 | 3.03% | 26,943,425 |
| 2025-02-18 | 2025-02-14 | 1.120 | 20,493,000 | +202,500 | 3.02% | 22,952,160 |
| 2025-02-17 | 2025-02-13 | 0.980 | 20,290,500 | +700,000 | 2.99% | 19,884,690 |
| 2025-02-14 | 2025-02-12 | 1.000 | 19,590,500 | +88,500 | 2.88% | 19,590,500 |
| 2025-02-13 | 2025-02-11 | 0.810 | 19,502,000 | +124,000 | 2.87% | 15,796,620 |
| 2025-02-12 | 2025-02-10 | 0.810 | 19,378,000 | +6,500 | 2.85% | 15,696,180 |
| 2025-02-11 | 2025-02-07 | 0.770 | 19,371,500 | +454,500 | 2.85% | 14,916,055 |
| 2025-02-07 | 2025-02-05 | 0.730 | 18,917,000 | +50,000 | 2.78% | 13,809,410 |
| 2025-02-06 | 2025-02-04 | 0.750 | 18,867,000 | +20,000 | 2.78% | 14,150,250 |
| 2025-02-05 | 2025-02-03 | 0.740 | 18,847,000 | +610,000 | 2.77% | 13,946,780 |
| 2025-02-04 | 2025-01-28 | 0.780 | 18,237,000 | +138,000 | 2.68% | 14,224,860 |
| 2025-02-03 | 2025-01-24 | 0.760 | 18,099,000 | +840,000 | 2.66% | 13,755,240 |
| 2025-01-27 | 2025-01-23 | 0.830 | 17,259,000 | +500,000 | 2.54% | 14,324,970 |
| 2025-01-24 | 2025-01-22 | 0.870 | 16,759,000 | +627,000 | 2.47% | 14,580,330 |
| 2025-01-23 | 2025-01-21 | 0.820 | 16,132,000 | +1,341,000 | 2.37% | 13,228,240 |
| 2025-01-22 | 2025-01-20 | 0.700 | 14,791,000 | +633,500 | 2.18% | 10,353,700 |
| 2025-01-21 | 2025-01-17 | 0.700 | 14,157,500 | +104,000 | 2.08% | 9,910,250 |
| 2025-01-20 | 2025-01-16 | 0.690 | 14,053,500 | +35,500 | 2.07% | 9,696,915 |
| 2025-01-17 | 2025-01-15 | 0.700 | 14,018,000 | +46,000 | 2.06% | 9,812,600 |
| 2025-01-16 | 2025-01-14 | 0.700 | 13,972,000 | +281,000 | 2.06% | 9,780,400 |
| 2025-01-15 | 2025-01-13 | 0.700 | 13,691,000 | +188,000 | 2.02% | 9,583,700 |
| 2025-01-14 | 2025-01-10 | 0.710 | 13,503,000 | +200,000 | 1.99% | 9,587,130 |
| 2025-01-13 | 2025-01-09 | 0.710 | 13,303,000 | +290,000 | 1.96% | 9,445,130 |
| 2025-01-10 | 2025-01-08 | 0.710 | 13,013,000 | +305,500 | 1.92% | 9,239,230 |
| 2025-01-09 | 2025-01-07 | 0.710 | 12,707,500 | +164,500 | 1.87% | 9,022,325 |
| 2025-01-08 | 2025-01-06 | 0.710 | 12,543,000 | +119,000 | 1.85% | 8,905,530 |
| 2025-01-03 | 2024-12-31 | 0.650 | 12,424,000 | +24,000 | 1.83% | 8,075,600 |
| 2024-12-30 | 2024-12-24 | 0.650 | 12,400,000 | -3,500 | 1.83% | 8,060,000 |
| 2024-12-27 | 2024-12-20 | 0.630 | 12,403,500 | +4,000 | 1.83% | 7,814,205 |
| 2024-12-12 | 2024-12-10 | 0.650 | 12,399,500 | +3,500 | 1.82% | 8,059,675 |
| 2024-12-11 | 2024-12-09 | 0.650 | 12,396,000 | +500 | 1.82% | 8,057,400 |
| 2024-12-10 | 2024-12-06 | 0.660 | 12,395,500 | +500 | 1.82% | 8,181,030 |
| 2024-12-03 | 2024-11-29 | 0.670 | 12,395,000 | -25,768 | 1.82% | 8,304,650 |
| 2024-11-29 | 2024-11-27 | 0.700 | 12,420,768 | -13,500 | 1.83% | 8,694,538 |
| 2024-11-28 | 2024-11-26 | 0.660 | 12,434,268 | -2,500 | 1.83% | 8,206,617 |
| 2024-11-27 | 2024-11-25 | 0.670 | 12,436,768 | -34,000 | 1.83% | 8,332,635 |
| 2024-11-26 | 2024-11-22 | 0.660 | 12,470,768 | -24,500 | 1.84% | 8,230,707 |
| 2024-11-25 | 2024-11-21 | 0.690 | 12,495,268 | -3,000 | 1.84% | 8,621,735 |
| 2024-11-22 | 2024-11-20 | 0.710 | 12,498,268 | -1,000 | 1.84% | 8,873,770 |
| 2024-11-21 | 2024-11-19 | 0.680 | 12,499,268 | -1,500 | 1.84% | 8,499,502 |
| 2024-11-20 | 2024-11-18 | 0.740 | 12,500,768 | -6,500 | 1.84% | 9,250,568 |
| 2024-11-19 | 2024-11-15 | 0.720 | 12,507,268 | -14,085 | 1.84% | 9,005,233 |
| 2024-11-15 | 2024-11-13 | 0.750 | 12,521,353 | -24,000 | 1.84% | 9,391,015 |
| 2024-11-14 | 2024-11-12 | 0.790 | 12,545,353 | -3,000 | 1.85% | 9,910,829 |
| 2024-11-13 | 2024-11-11 | 0.820 | 12,548,353 | -7,000 | 1.85% | 10,289,649 |
| 2024-11-12 | 2024-11-08 | 0.830 | 12,555,353 | -22,000 | 1.85% | 10,420,943 |
| 2024-11-11 | 2024-11-07 | 0.850 | 12,577,353 | -27,500 | 1.85% | 10,690,750 |
| 2024-11-08 | 2024-11-06 | 0.850 | 12,604,853 | -11,500 | 1.86% | 10,714,125 |
| 2024-11-07 | 2024-11-05 | 0.850 | 12,616,353 | -35,500 | 1.86% | 10,723,900 |
| 2024-11-06 | 2024-11-04 | 0.840 | 12,651,853 | -26,000 | 1.86% | 10,627,557 |
| 2024-11-05 | 2024-11-01 | 0.830 | 12,677,853 | -4,500 | 1.87% | 10,522,618 |
| 2024-11-04 | 2024-10-31 | 0.890 | 12,682,353 | -500 | 1.87% | 11,287,294 |
| 2024-10-29 | 2024-10-25 | 0.850 | 12,682,853 | -64,510 | 1.87% | 10,780,425 |
| 2024-10-28 | 2024-10-24 | 0.810 | 12,747,363 | -5,000 | 1.88% | 10,325,364 |
| 2024-10-25 | 2024-10-23 | 0.830 | 12,752,363 | -7,500 | 1.88% | 10,584,461 |
| 2024-10-24 | 2024-10-22 | 0.820 | 12,759,863 | -13,500 | 1.88% | 10,463,088 |
| 2024-10-23 | 2024-10-21 | 0.840 | 12,773,363 | -2,500 | 1.88% | 10,729,625 |
| 2024-10-22 | 2024-10-18 | 0.850 | 12,775,863 | -25,343 | 1.88% | 10,859,484 |
| 2024-10-21 | 2024-10-17 | 0.780 | 12,801,206 | -48,000 | 1.88% | 9,984,941 |
| 2024-10-18 | 2024-10-16 | 0.770 | 12,849,206 | +1,500 | 1.89% | 9,893,889 |
| 2024-10-17 | 2024-10-15 | 0.810 | 12,847,706 | -20,000 | 1.89% | 10,406,642 |
| 2024-10-16 | 2024-10-14 | 0.860 | 12,867,706 | -42,500 | 1.89% | 11,066,227 |
| 2024-10-15 | 2024-10-10 | 0.930 | 12,910,206 | -129,500 | 1.90% | 12,006,492 |
| 2024-10-14 | 2024-10-09 | 1.070 | 13,039,706 | -4,500 | 1.92% | 13,952,485 |
| 2024-10-10 | 2024-10-08 | 1.150 | 13,044,206 | +26,500 | 1.92% | 15,000,837 |
| 2024-10-09 | 2024-10-07 | 1.380 | 13,017,706 | -19,500 | 1.92% | 17,964,434 |
| 2024-10-08 | 2024-10-04 | 0.970 | 13,037,206 | +36,500 | 1.93% | 12,646,090 |
| 2024-10-04 | 2024-10-02 | 0.860 | 13,000,706 | -2,000 | 1.93% | 11,180,607 |
| 2024-10-03 | 2024-09-30 | 0.780 | 13,002,706 | -500 | 1.93% | 10,142,111 |
| 2024-10-02 | 2024-09-27 | 0.680 | 13,003,206 | +4,000 | 1.93% | 8,842,180 |
| 2024-09-30 | 2024-09-26 | 0.590 | 12,999,206 | +60,000 | 1.93% | 7,669,532 |
| 2024-09-27 | 2024-09-25 | 0.590 | 12,939,206 | +40,000 | 1.92% | 7,634,132 |
| 2024-09-25 | 2024-09-23 | 0.570 | 12,899,206 | -3,000 | 1.91% | 7,352,547 |
| 2024-09-24 | 2024-09-20 | 0.550 | 12,902,206 | -150,853 | 1.91% | 7,096,213 |
| 2024-09-23 | 2024-09-19 | 0.540 | 13,053,059 | +22,500 | 1.93% | 7,048,652 |
| 2024-09-20 | 2024-09-17 | 0.540 | 13,030,559 | -28,000 | 1.93% | 7,036,502 |
| 2024-09-19 | 2024-09-16 | 0.580 | 13,058,559 | -10,500 | 1.93% | 7,573,964 |
| 2024-09-17 | 2024-09-13 | 0.600 | 13,069,059 | +8,500 | 1.94% | 7,841,435 |
| 2024-09-16 | 2024-09-12 | 0.610 | 13,060,559 | +22,000 | 1.94% | 7,966,941 |
| 2024-09-13 | 2024-09-11 | 0.650 | 13,038,559 | -3,500 | 1.93% | 8,475,063 |
| 2024-09-10 | 2024-09-05 | 0.690 | 13,042,059 | +15,500 | 1.93% | 8,999,021 |
| 2024-09-09 | 2024-09-04 | 0.650 | 13,026,559 | +10,000 | 1.93% | 8,467,263 |
| 2024-09-05 | 2024-09-03 | 0.680 | 13,016,559 | +10,000 | 1.93% | 8,851,260 |
| 2024-09-04 | 2024-09-02 | 0.630 | 13,006,559 | +20,000 | 1.93% | 8,194,132 |
| 2024-09-03 | 2024-08-30 | 0.640 | 12,986,559 | +80,000 | 1.92% | 8,311,398 |
| 2024-08-29 | 2024-08-27 | 0.560 | 12,906,559 | -127,000 | 1.91% | 7,227,673 |
| 2024-08-28 | 2024-08-26 | 0.550 | 13,033,559 | -9,353 | 1.93% | 7,168,457 |
| 2024-08-27 | 2024-08-23 | 0.550 | 13,042,912 | -17,500 | 1.93% | 7,173,602 |
| 2024-08-26 | 2024-08-22 | 0.540 | 13,060,412 | +11,000 | 1.94% | 7,052,622 |
| 2024-08-23 | 2024-08-21 | 0.550 | 13,049,412 | +11,000 | 1.93% | 7,177,177 |
| 2024-08-22 | 2024-08-20 | 0.550 | 13,038,412 | -2,000 | 1.93% | 7,171,127 |
| 2024-08-21 | 2024-08-19 | 0.560 | 13,040,412 | +3,000 | 1.93% | 7,302,631 |
| 2024-08-20 | 2024-08-16 | 0.580 | 13,037,412 | +13,500 | 1.93% | 7,561,699 |
| 2024-08-19 | 2024-08-15 | 0.560 | 13,023,912 | -1,000 | 1.93% | 7,293,391 |
| 2024-08-16 | 2024-08-14 | 0.580 | 13,024,912 | -18,000 | 1.93% | 7,554,449 |
| 2024-08-15 | 2024-08-13 | 0.560 | 13,042,912 | +93,000 | 1.93% | 7,304,031 |
| 2024-08-14 | 2024-08-12 | 0.570 | 12,949,912 | +7,500 | 1.92% | 7,381,450 |
| 2024-08-13 | 2024-08-09 | 0.590 | 12,942,412 | -11,500 | 1.92% | 7,636,023 |
| 2024-08-12 | 2024-08-08 | 0.590 | 12,953,912 | +202,500 | 1.92% | 7,642,808 |
| 2024-08-09 | 2024-08-07 | 0.620 | 12,751,412 | +385,500 | 1.89% | 7,905,875 |
| 2024-08-08 | 2024-08-06 | 0.530 | 12,365,912 | +7,500 | 1.83% | 6,553,933 |
| 2024-08-07 | 2024-08-05 | 0.520 | 12,358,412 | +80,000 | 1.83% | 6,426,374 |
| 2024-08-06 | 2024-08-02 | 0.550 | 12,278,412 | +131,000 | 1.82% | 6,753,127 |
| 2024-08-05 | 2024-08-01 | 0.550 | 12,147,412 | +19,000 | 1.80% | 6,681,077 |
| 2024-08-02 | 2024-07-31 | 0.560 | 12,128,412 | +2,000 | 1.80% | 6,791,911 |
| 2024-08-01 | 2024-07-30 | 0.570 | 12,126,412 | +10,000 | 1.80% | 6,912,055 |
| 2024-07-30 | 2024-07-26 | 0.560 | 12,116,412 | +130,000 | 1.80% | 6,785,191 |
| 2024-07-29 | 2024-07-25 | 0.560 | 11,986,412 | -202,853 | 1.78% | 6,712,391 |
| 2024-07-26 | 2024-07-24 | 0.610 | 12,189,265 | -31,500 | 1.81% | 7,435,452 |
| 2024-07-25 | 2024-07-23 | 0.640 | 12,220,765 | -11,500 | 1.81% | 7,821,290 |
| 2024-07-23 | 2024-07-19 | 0.650 | 12,232,265 | -4,985 | 1.81% | 7,950,972 |
| 2024-07-22 | 2024-07-18 | 0.680 | 12,237,250 | -4,500 | 1.81% | 8,321,330 |
| 2024-07-19 | 2024-07-17 | 0.730 | 12,241,750 | -56,000 | 1.81% | 8,936,478 |
| 2024-07-18 | 2024-07-16 | 0.740 | 12,297,750 | +46,500 | 1.82% | 9,100,335 |
| 2024-07-17 | 2024-07-15 | 0.720 | 12,251,250 | +461,000 | 1.82% | 8,820,900 |
| 2024-07-16 | 2024-07-12 | 0.700 | 11,790,250 | +21,500 | 1.75% | 8,253,175 |
| 2024-07-15 | 2024-07-11 | 0.690 | 11,768,750 | -15,000 | 1.74% | 8,120,437 |
| 2024-07-12 | 2024-07-10 | 0.690 | 11,783,750 | -9,000 | 1.75% | 8,130,787 |
| 2024-07-11 | 2024-07-09 | 0.680 | 11,792,750 | -2,500 | 1.75% | 8,019,070 |
| 2024-07-10 | 2024-07-08 | 0.720 | 11,795,250 | -12,000 | 1.75% | 8,492,580 |
| 2024-07-09 | 2024-07-05 | 0.750 | 11,807,250 | -20,000 | 1.75% | 8,855,438 |
| 2024-07-08 | 2024-07-04 | 0.750 | 11,827,250 | -5,000 | 1.75% | 8,870,438 |
| 2024-07-05 | 2024-07-03 | 0.760 | 11,832,250 | +75,000 | 1.75% | 8,992,510 |
| 2024-07-04 | 2024-07-02 | 0.750 | 11,757,250 | +91,000 | 1.74% | 8,817,938 |
| 2024-07-03 | 2024-06-28 | 0.780 | 11,666,250 | -1,500 | 1.73% | 9,099,675 |
| 2024-07-02 | 2024-06-27 | 0.780 | 11,667,750 | -500 | 1.73% | 9,100,845 |
| 2024-06-28 | 2024-06-26 | 0.780 | 11,668,250 | +13,000 | 1.73% | 9,101,235 |
| 2024-06-27 | 2024-06-25 | 0.810 | 11,655,250 | -5,000 | 1.73% | 9,440,752 |
| 2024-06-24 | 2024-06-20 | 0.820 | 11,660,250 | -16,500 | 1.73% | 9,561,405 |
| 2024-06-21 | 2024-06-19 | 0.840 | 11,676,750 | -21,000 | 1.73% | 9,808,470 |
| 2024-06-17 | 2024-06-13 | 0.940 | 11,697,750 | -18,000 | 1.73% | 10,995,885 |
| 2024-06-14 | 2024-06-12 | 0.980 | 11,715,750 | -10,500 | 1.74% | 11,481,435 |
| 2024-06-13 | 2024-06-11 | 0.960 | 11,726,250 | -5,500 | 1.74% | 11,257,200 |
| 2024-06-12 | 2024-06-07 | 0.970 | 11,731,750 | -12,000 | 1.74% | 11,379,798 |
| 2024-06-04 | 2024-05-31 | 0.970 | 11,743,750 | -500 | 1.74% | 11,391,438 |
| 2024-05-20 | 2024-05-16 | 0.950 | 11,744,250 | -922,000 | 1.74% | 11,157,038 |
| 2024-05-17 | 2024-05-14 | 0.970 | 12,666,250 | -289,000 | 1.88% | 12,286,262 |
| 2024-05-16 | 2024-05-13 | 0.990 | 12,955,250 | -28,500 | 1.92% | 12,825,698 |
| 2024-05-08 | 2024-05-06 | 1.120 | 12,983,750 | -99,500 | 1.92% | 14,541,800 |
| 2024-05-03 | 2024-04-30 | 1.020 | 13,083,250 | +49,000 | 1.94% | 13,344,915 |
| 2024-04-30 | 2024-04-26 | 0.930 | 13,034,250 | +187,750 | 1.93% | 12,121,852 |
| 2024-04-29 | 2024-04-25 | 0.860 | 12,846,500 | -13,500 | 1.90% | 11,047,990 |
| 2024-04-26 | 2024-04-24 | 0.870 | 12,860,000 | -31,000 | 1.91% | 11,188,200 |
| 2024-04-25 | 2024-04-23 | 0.850 | 12,891,000 | -8,000 | 1.91% | 10,957,350 |
| 2024-04-24 | 2024-04-22 | 0.790 | 12,899,000 | -79,000 | 1.91% | 10,190,210 |
| 2024-04-23 | 2024-04-19 | 0.830 | 12,978,000 | +1,500 | 1.92% | 10,771,740 |
| 2024-04-22 | 2024-04-18 | 0.860 | 12,976,500 | -65,000 | 1.92% | 11,159,790 |
| 2024-04-19 | 2024-04-17 | 0.890 | 13,041,500 | -61,000 | 1.93% | 11,606,935 |
| 2024-04-17 | 2024-04-15 | 0.930 | 13,102,500 | -5,500 | 1.94% | 12,185,325 |
| 2024-04-16 | 2024-04-12 | 0.950 | 13,108,000 | +146,000 | 1.94% | 12,452,600 |
| 2024-04-15 | 2024-04-11 | 0.970 | 12,962,000 | -3,000 | 1.92% | 12,573,140 |
| 2024-04-12 | 2024-04-10 | 0.960 | 12,965,000 | -22,500 | 1.92% | 12,446,400 |
| 2024-04-11 | 2024-04-09 | 0.940 | 12,987,500 | -14,000 | 1.92% | 12,208,250 |
| 2024-04-09 | 2024-04-05 | 0.890 | 13,001,500 | -5,000 | 1.93% | 11,571,335 |
| 2024-04-08 | 2024-04-03 | 0.920 | 13,006,500 | -1,500 | 1.93% | 11,965,980 |
| 2024-04-05 | 2024-04-02 | 0.960 | 13,008,000 | +10,500 | 1.93% | 12,487,680 |
| 2024-04-02 | 2024-03-27 | 1.010 | 12,997,500 | +10,000 | 1.93% | 13,127,475 |
| 2024-03-28 | 2024-03-26 | 1.010 | 12,987,500 | +10,000 | 1.92% | 13,117,375 |
| 2024-03-27 | 2024-03-25 | 1.020 | 12,977,500 | -235,500 | 1.92% | 13,237,050 |
| 2024-03-25 | 2024-03-21 | 1.120 | 13,213,000 | +270,000 | 1.96% | 14,798,560 |
| 2024-03-19 | 2024-03-15 | 1.150 | 12,943,000 | +392,500 | 1.92% | 14,884,450 |
| 2024-03-18 | 2024-03-14 | 1.120 | 12,550,500 | +35,000 | 1.86% | 14,056,560 |
| 2024-03-15 | 2024-03-13 | 1.060 | 12,515,500 | -70,750 | 1.85% | 13,266,430 |
| 2024-03-14 | 2024-03-12 | 1.060 | 12,586,250 | -40,000 | 1.86% | 13,341,425 |
| 2024-03-13 | 2024-03-11 | 1.060 | 12,626,250 | -71,000 | 1.87% | 13,383,825 |
| 2024-03-12 | 2024-03-08 | 1.070 | 12,697,250 | -13,500 | 1.88% | 13,586,058 |
| 2024-03-11 | 2024-03-07 | 1.070 | 12,710,750 | -62,000 | 1.88% | 13,600,502 |
| 2024-03-08 | 2024-03-06 | 1.100 | 12,772,750 | +10,500 | 1.89% | 14,050,025 |
| 2024-03-07 | 2024-03-05 | 1.100 | 12,762,250 | +323,000 | 1.89% | 14,038,475 |
| 2024-03-06 | 2024-03-04 | 1.110 | 12,439,250 | +383,500 | 1.84% | 13,807,568 |
| 2024-03-04 | 2024-02-29 | 1.240 | 12,055,750 | -39,000 | 1.79% | 14,949,130 |
| 2024-03-01 | 2024-02-28 | 1.250 | 12,094,750 | +87,000 | 1.79% | 15,118,438 |
| 2024-02-29 | 2024-02-27 | 1.220 | 12,007,750 | -21,750 | 1.78% | 14,649,455 |
| 2024-02-28 | 2024-02-26 | 1.190 | 12,029,500 | -28,500 | 1.78% | 14,315,105 |
| 2024-02-27 | 2024-02-23 | 1.180 | 12,058,000 | +52,000 | 1.79% | 14,228,440 |
| 2024-02-26 | 2024-02-22 | 1.200 | 12,006,000 | -5,000 | 1.78% | 14,407,200 |
| 2024-02-23 | 2024-02-21 | 1.200 | 12,011,000 | -97,500 | 1.78% | 14,413,200 |
| 2024-02-22 | 2024-02-20 | 1.160 | 12,108,500 | -4,500 | 1.79% | 14,045,860 |
| 2024-02-21 | 2024-02-19 | 1.170 | 12,113,000 | -500 | 1.79% | 14,172,210 |
| 2024-02-20 | 2024-02-16 | 1.240 | 12,113,500 | -61,000 | 1.79% | 15,020,740 |
| 2024-02-19 | 2024-02-15 | 1.180 | 12,174,500 | -10,500 | 1.80% | 14,365,910 |
| 2024-02-16 | 2024-02-14 | 1.180 | 12,185,000 | -2,500 | 1.81% | 14,378,300 |
| 2024-02-15 | 2024-02-09 | 1.220 | 12,187,500 | -16,000 | 1.81% | 14,868,750 |
| 2024-02-14 | 2024-02-07 | 1.270 | 12,203,500 | -17,500 | 1.81% | 15,498,445 |
| 2024-02-05 | 2024-02-01 | 1.280 | 12,221,000 | -20,000 | 1.81% | 15,642,880 |
| 2024-02-01 | 2024-01-30 | 1.300 | 12,241,000 | +20,000 | 1.81% | 15,913,300 |
| 2024-01-22 | 2024-01-18 | 1.540 | 12,221,000 | +3,000 | 1.81% | 18,820,340 |
| 2024-01-19 | 2024-01-17 | 1.400 | 12,218,000 | +5,500 | 1.81% | 17,105,200 |
| 2024-01-18 | 2024-01-16 | 1.600 | 12,212,500 | +1,500 | 1.81% | 19,540,000 |
| 2024-01-16 | 2024-01-12 | 1.720 | 12,211,000 | +5,000 | 1.81% | 21,002,920 |
| 2024-01-11 | 2024-01-09 | 1.760 | 12,206,000 | -1,000 | 1.81% | 21,482,560 |
| 2024-01-09 | 2024-01-05 | 1.860 | 12,207,000 | -2,000 | 1.81% | 22,705,020 |
| 2024-01-03 | 2023-12-29 | 2.000 | 12,209,000 | +158,500 | 1.81% | 24,418,000 |
| 2023-12-19 | 2023-12-15 | 1.850 | 12,050,500 | -8,500 | 1.79% | 22,293,425 |
| 2023-12-18 | 2023-12-14 | 1.920 | 12,059,000 | +25,500 | 1.79% | 23,153,280 |
| 2023-12-15 | 2023-12-13 | 1.950 | 12,033,500 | +98,500 | 1.78% | 23,465,325 |
| 2023-12-14 | 2023-12-12 | 2.100 | 11,935,000 | +90,000 | 1.77% | 25,063,500 |
| 2023-12-13 | 2023-12-11 | 2.170 | 11,845,000 | +150,000 | 1.76% | 25,703,650 |
| 2023-12-11 | 2023-12-07 | 2.080 | 11,695,000 | -26,000 | 1.73% | 24,325,600 |
| 2023-12-08 | 2023-12-06 | 1.980 | 11,721,000 | -8,500 | 1.74% | 23,207,580 |
| 2023-12-07 | 2023-12-05 | 1.940 | 11,729,500 | +141,000 | 1.74% | 22,755,230 |
| 2023-12-06 | 2023-12-04 | 2.220 | 11,588,500 | +88,000 | 1.72% | 25,726,470 |
| 2023-12-05 | 2023-12-01 | 2.100 | 11,500,500 | +176,500 | 1.70% | 24,151,050 |
| 2023-12-04 | 2023-11-30 | 2.060 | 11,324,000 | -35,000 | 1.68% | 23,327,440 |
| 2023-12-01 | 2023-11-29 | 1.990 | 11,359,000 | +177,000 | 1.68% | 22,604,410 |
| 2023-11-30 | 2023-11-28 | 1.960 | 11,182,000 | +17,000 | 1.66% | 21,916,720 |
| 2023-11-29 | 2023-11-27 | 1.760 | 11,165,000 | +20,000 | 1.65% | 19,650,400 |
| 2023-11-23 | 2023-11-21 | 1.690 | 11,145,000 | +10,000 | 1.65% | 18,835,050 |
| 2023-11-20 | 2023-11-16 | 1.550 | 11,135,000 | -22,500 | 1.65% | 17,259,250 |
| 2023-11-16 | 2023-11-14 | 1.600 | 11,157,500 | -40,000 | 1.65% | 17,852,000 |
| 2023-11-15 | 2023-11-13 | 1.600 | 11,197,500 | +51,000 | 1.66% | 17,916,000 |
| 2023-11-13 | 2023-11-09 | 1.660 | 11,146,500 | -15,000 | 1.65% | 18,503,190 |
| 2023-11-09 | 2023-11-07 | 1.800 | 11,161,500 | -2,000 | 1.65% | 20,090,700 |
| 2023-11-08 | 2023-11-06 | 1.790 | 11,163,500 | -24,000 | 1.65% | 19,982,665 |
| 2023-11-02 | 2023-10-31 | 1.550 | 11,187,500 | -10,000 | 1.66% | 17,340,625 |
| 2023-11-01 | 2023-10-30 | 1.460 | 11,197,500 | +16,000 | 1.66% | 16,348,350 |
| 2023-10-30 | 2023-10-26 | 1.250 | 11,181,500 | -2,000 | 1.66% | 13,976,875 |
| 2023-10-27 | 2023-10-25 | 1.260 | 11,183,500 | -44,000 | 1.66% | 14,091,210 |
| 2023-10-26 | 2023-10-24 | 1.290 | 11,227,500 | +44,000 | 1.66% | 14,483,475 |
| 2023-10-25 | 2023-10-20 | 1.260 | 11,183,500 | -46,000 | 1.66% | 14,091,210 |
| 2023-10-17 | 2023-10-13 | 1.280 | 11,229,500 | -19,500 | 1.66% | 14,373,760 |
| 2023-10-16 | 2023-10-12 | 1.320 | 11,249,000 | -4,000 | 1.67% | 14,848,680 |
| 2023-10-13 | 2023-10-11 | 1.210 | 11,253,000 | -8,000 | 1.67% | 13,616,130 |
| 2023-10-05 | 2023-10-03 | 1.180 | 11,261,000 | +9,500 | 1.67% | 13,287,980 |
| 2023-10-04 | 2023-09-29 | 1.200 | 11,251,500 | +44,500 | 1.67% | 13,501,800 |
| 2023-10-03 | 2023-09-28 | 1.230 | 11,207,000 | -43,000 | 1.66% | 13,784,610 |
| 2023-09-29 | 2023-09-27 | 1.290 | 11,250,000 | +1,000 | 1.67% | 14,512,500 |
| 2023-09-27 | 2023-09-25 | 1.070 | 11,249,000 | +7,500 | 1.67% | 12,036,430 |
| 2023-09-26 | 2023-09-22 | 1.080 | 11,241,500 | +5,000 | 1.67% | 12,140,820 |
| 2023-09-25 | 2023-09-21 | 1.020 | 11,236,500 | -976,500 | 1.66% | 11,461,230 |
| 2023-09-21 | 2023-09-19 | 1.080 | 12,213,000 | +8,000 | 1.81% | 13,190,040 |
| 2023-09-20 | 2023-09-18 | 1.090 | 12,205,000 | -47,500 | 1.81% | 13,303,450 |
| 2023-09-18 | 2023-09-14 | 1.190 | 12,252,500 | -18,500 | 1.82% | 14,580,475 |
| 2023-09-15 | 2023-09-13 | 1.200 | 12,271,000 | -7,000 | 1.82% | 14,725,200 |
| 2023-09-14 | 2023-09-12 | 1.210 | 12,278,000 | +5,000 | 1.82% | 14,856,380 |
| 2023-09-13 | 2023-09-11 | 1.290 | 12,273,000 | -2,000 | 1.82% | 15,832,170 |
| 2023-09-12 | 2023-09-07 | 1.280 | 12,275,000 | -10,000 | 1.82% | 15,712,000 |
| 2023-09-11 | 2023-09-06 | 1.250 | 12,285,000 | +53,000 | 1.82% | 15,356,250 |
| 2023-09-06 | 2023-09-04 | 1.290 | 12,232,000 | -10,000 | 1.81% | 15,779,280 |
| 2023-09-05 | 2023-08-31 | 1.210 | 12,242,000 | +15,000 | 1.81% | 14,812,820 |
| 2023-09-04 | 2023-08-30 | 1.330 | 12,227,000 | +10,000 | 1.81% | 16,261,910 |
| 2023-08-30 | 2023-08-28 | 1.310 | 12,217,000 | +13,000 | 1.81% | 16,004,270 |
| 2023-08-29 | 2023-08-25 | 1.360 | 12,204,000 | -18,000 | 1.81% | 16,597,440 |
| 2023-08-28 | 2023-08-24 | 1.410 | 12,222,000 | -10,000 | 1.81% | 17,233,020 |
| 2023-08-25 | 2023-08-23 | 1.400 | 12,232,000 | -3,000 | 1.81% | 17,124,800 |
| 2023-08-24 | 2023-08-22 | 1.450 | 12,235,000 | +281,000 | 1.81% | 17,740,750 |
| 2023-08-23 | 2023-08-21 | 1.370 | 11,954,000 | +308,000 | 1.77% | 16,376,980 |
| 2023-08-22 | 2023-08-18 | 1.400 | 11,646,000 | +22,000 | 1.73% | 16,304,400 |
| 2023-08-21 | 2023-08-17 | 1.490 | 11,624,000 | +20,000 | 1.72% | 17,319,760 |
| 2023-08-18 | 2023-08-16 | 1.450 | 11,604,000 | -7,500 | 1.72% | 16,825,800 |
| 2023-08-17 | 2023-08-15 | 1.490 | 11,611,500 | +801,000 | 1.72% | 17,301,135 |
| 2023-08-16 | 2023-08-14 | 1.500 | 10,810,500 | +594,000 | 1.60% | 16,215,750 |
| 2023-08-15 | 2023-08-11 | 1.340 | 10,216,500 | +48,000 | 1.51% | 13,690,110 |
| 2023-08-14 | 2023-08-10 | 1.330 | 10,168,500 | +35,500 | 1.51% | 13,524,105 |
| 2023-08-11 | 2023-08-09 | 1.310 | 10,133,000 | +101,500 | 1.50% | 13,274,230 |
| 2023-08-10 | 2023-08-08 | 1.320 | 10,031,500 | +383,000 | 1.49% | 13,241,580 |
| 2023-08-09 | 2023-08-07 | 1.340 | 9,648,500 | +159,000 | 1.43% | 12,928,990 |
| 2023-08-08 | 2023-08-04 | 1.380 | 9,489,500 | +669,500 | 1.41% | 13,095,510 |
| 2023-08-07 | 2023-08-03 | 1.390 | 8,820,000 | +2,000 | 1.31% | 12,259,800 |
| 2023-08-04 | 2023-08-02 | 1.400 | 8,818,000 | +20,000 | 1.31% | 12,345,200 |
| 2023-08-03 | 2023-08-01 | 1.560 | 8,798,000 | +16,000 | 1.30% | 13,724,880 |
| 2023-08-02 | 2023-07-31 | 1.540 | 8,782,000 | +35,500 | 1.30% | 13,524,280 |
| 2023-08-01 | 2023-07-28 | 1.590 | 8,746,500 | -133,000 | 1.30% | 13,906,935 |
| 2023-07-28 | 2023-07-26 | 1.360 | 8,879,500 | +27,000 | 1.32% | 12,076,120 |
| 2023-07-27 | 2023-07-25 | 1.360 | 8,852,500 | +60,000 | 1.31% | 12,039,400 |
| 2023-07-26 | 2023-07-24 | 1.380 | 8,792,500 | +10,000 | 1.30% | 12,133,650 |
| 2023-07-24 | 2023-07-20 | 1.410 | 8,782,500 | +10,000 | 1.30% | 12,383,325 |
| 2023-07-21 | 2023-07-19 | 1.410 | 8,772,500 | +29,000 | 1.30% | 12,369,225 |
| 2023-07-20 | 2023-07-18 | 1.450 | 8,743,500 | +63,000 | 1.30% | 12,678,075 |
| 2023-07-13 | 2023-07-11 | 1.500 | 8,680,500 | +1,500 | 1.29% | 13,020,750 |
| 2023-07-12 | 2023-07-10 | 1.490 | 8,679,000 | -3,000 | 1.29% | 12,931,710 |
| 2023-07-11 | 2023-07-07 | 1.420 | 8,682,000 | +5,500 | 1.29% | 12,328,440 |
| 2023-07-10 | 2023-07-06 | 1.440 | 8,676,500 | +10,000 | 1.29% | 12,494,160 |
| 2023-07-07 | 2023-07-05 | 1.590 | 8,666,500 | +17,000 | 1.28% | 13,779,735 |
| 2023-07-06 | 2023-07-04 | 1.680 | 8,649,500 | -39,500 | 1.28% | 14,531,160 |
| 2023-07-04 | 2023-06-30 | 1.550 | 8,689,000 | +6,500 | 1.29% | 13,467,950 |
| 2023-07-03 | 2023-06-29 | 1.500 | 8,682,500 | -5,500 | 1.29% | 13,023,750 |
| 2023-06-30 | 2023-06-28 | 1.450 | 8,688,000 | +10,000 | 1.29% | 12,597,600 |
| 2023-06-29 | 2023-06-27 | 1.440 | 8,678,000 | +10,000 | 1.29% | 12,496,320 |
| 2023-06-28 | 2023-06-26 | 1.440 | 8,668,000 | +4,500 | 1.28% | 12,481,920 |
| 2023-06-27 | 2023-06-23 | 1.400 | 8,663,500 | +9,500 | 1.28% | 12,128,900 |
| 2023-06-26 | 2023-06-21 | 1.530 | 8,654,000 | -500 | 1.28% | 13,240,620 |
| 2023-06-23 | 2023-06-20 | 1.600 | 8,654,500 | +30,000 | 1.28% | 13,847,200 |
| 2023-06-21 | 2023-06-19 | 1.660 | 8,624,500 | -14,500 | 1.28% | 14,316,670 |
| 2023-06-20 | 2023-06-16 | 1.830 | 8,639,000 | +15,000 | 1.28% | 15,809,370 |
| 2023-06-19 | 2023-06-15 | 1.830 | 8,624,000 | -20,000 | 1.28% | 15,781,920 |
| 2023-06-16 | 2023-06-14 | 1.680 | 8,644,000 | +18,500 | 1.28% | 14,521,920 |
| 2023-06-15 | 2023-06-13 | 1.730 | 8,625,500 | -1,000 | 1.28% | 14,922,115 |
| 2023-06-14 | 2023-06-12 | 1.750 | 8,626,500 | +4,000 | 1.28% | 15,096,375 |
| 2023-06-12 | 2023-06-08 | 1.780 | 8,622,500 | +3,500 | 1.28% | 15,348,050 |
| 2023-06-07 | 2023-06-05 | 1.960 | 8,619,000 | +32,500 | 1.28% | 16,893,240 |
| 2023-06-06 | 2023-06-02 | 1.830 | 8,586,500 | +5,000 | 1.27% | 15,713,295 |
| 2023-06-05 | 2023-06-01 | 1.810 | 8,581,500 | +13,500 | 1.27% | 15,532,515 |
| 2023-06-02 | 2023-05-31 | 1.850 | 8,568,000 | +6,000 | 1.27% | 15,850,800 |
| 2023-06-01 | 2023-05-30 | 1.950 | 8,562,000 | -1,500 | 1.27% | 16,695,900 |
| 2023-05-25 | 2023-05-23 | 2.120 | 8,563,500 | +9,500 | 1.27% | 18,154,620 |
| 2023-05-24 | 2023-05-22 | 2.210 | 8,554,000 | +1,500 | 1.27% | 18,904,340 |
| 2023-05-22 | 2023-05-18 | 2.260 | 8,552,500 | +1,000 | 1.27% | 19,328,650 |
| 2023-05-19 | 2023-05-17 | 2.350 | 8,551,500 | +15,000 | 1.27% | 20,096,025 |
| 2023-05-18 | 2023-05-16 | 2.460 | 8,536,500 | +8,500 | 1.26% | 20,999,790 |
| 2023-05-17 | 2023-05-15 | 2.390 | 8,528,000 | +50,500 | 1.26% | 20,381,920 |
| 2023-05-16 | 2023-05-12 | 2.460 | 8,477,500 | +20,000 | 1.26% | 20,854,650 |
| 2023-05-12 | 2023-05-10 | 2.690 | 8,457,500 | +10,000 | 1.25% | 22,750,675 |
| 2023-05-11 | 2023-05-09 | 2.660 | 8,447,500 | +4,000 | 1.25% | 22,470,350 |
| 2023-05-09 | 2023-05-05 | 2.650 | 8,443,500 | +15,500 | 1.25% | 22,375,275 |
| 2023-05-05 | 2023-05-03 | 2.610 | 8,428,000 | +24,000 | 1.25% | 21,997,080 |
| 2023-05-03 | 2023-04-28 | 2.700 | 8,404,000 | +55,000 | 1.25% | 22,690,800 |
| 2023-04-28 | 2023-04-26 | 2.700 | 8,349,000 | -12,500 | 1.24% | 22,542,300 |
| 2023-04-26 | 2023-04-24 | 2.770 | 8,361,500 | -3,000 | 1.24% | 23,161,355 |
| 2023-04-25 | 2023-04-21 | 2.710 | 8,364,500 | +53,000 | 1.24% | 22,667,795 |
| 2023-04-24 | 2023-04-20 | 2.800 | 8,311,500 | +1,021,000 | 1.23% | 23,272,200 |
| 2023-04-20 | 2023-04-18 | 2.920 | 7,290,500 | -3,000 | 1.08% | 21,288,260 |
| 2023-04-19 | 2023-04-17 | 2.900 | 7,293,500 | +30,000 | 1.08% | 21,151,150 |
| 2023-04-18 | 2023-04-14 | 3.300 | 7,263,500 | +22,500 | 1.08% | 23,969,550 |
| 2023-04-17 | 2023-04-13 | 3.200 | 7,241,000 | -10,000 | 1.07% | 23,171,200 |
| 2023-04-13 | 2023-04-11 | 3.130 | 7,251,000 | -72,500 | 1.07% | 22,695,630 |
| 2023-04-12 | 2023-04-06 | 2.960 | 7,323,500 | -3,000 | 1.09% | 21,677,560 |
| 2023-04-11 | 2023-04-04 | 2.950 | 7,326,500 | +93,500 | 1.09% | 21,613,175 |
| 2023-03-31 | 2023-03-29 | 2.880 | 7,233,000 | +20,000 | 1.07% | 20,831,040 |
| 2023-03-27 | 2023-03-23 | 3.080 | 7,213,000 | +10,000 | 1.07% | 22,216,040 |
| 2023-03-23 | 2023-03-21 | 2.970 | 7,203,000 | +85,000 | 1.07% | 21,392,910 |
| 2023-03-22 | 2023-03-20 | 2.800 | 7,118,000 | -43,500 | 1.05% | 19,930,400 |
| 2023-03-21 | 2023-03-17 | 3.010 | 7,161,500 | -12,000 | 1.06% | 21,556,115 |
| 2023-03-20 | 2023-03-16 | 3.040 | 7,173,500 | +61,500 | 1.06% | 21,807,440 |
| 2023-03-16 | 2023-03-14 | 3.050 | 7,112,000 | +3,000 | 1.05% | 21,691,600 |
| 2023-03-15 | 2023-03-13 | 3.150 | 7,109,000 | +2,000 | 1.05% | 22,393,350 |
| 2023-03-13 | 2023-03-09 | 3.360 | 7,107,000 | +6,000 | 1.05% | 23,879,520 |
| 2023-03-10 | 2023-03-08 | 3.460 | 7,101,000 | +22,000 | 1.05% | 24,569,460 |
| 2023-03-09 | 2023-03-07 | 3.710 | 7,079,000 | +7,500 | 1.05% | 26,263,090 |
| 2023-03-07 | 2023-03-03 | 3.980 | 7,071,500 | -27,500 | 1.05% | 28,144,570 |
| 2023-03-06 | 2023-03-02 | 3.990 | 7,099,000 | -28,000 | 1.05% | 28,325,010 |
| 2023-03-03 | 2023-03-01 | 4.120 | 7,127,000 | -50,000 | 1.06% | 29,363,240 |
| 2023-03-02 | 2023-02-28 | 3.980 | 7,177,000 | -5,000 | 1.06% | 28,564,460 |
| 2023-03-01 | 2023-02-27 | 3.930 | 7,182,000 | +10,000 | 1.06% | 28,225,260 |
| 2023-02-28 | 2023-02-24 | 4.020 | 7,172,000 | +15,000 | 1.06% | 28,831,440 |
| 2023-02-27 | 2023-02-23 | 4.140 | 7,157,000 | +5,000 | 1.06% | 29,629,980 |
| 2023-02-24 | 2023-02-22 | 4.250 | 7,152,000 | +10,000 | 1.06% | 30,396,000 |
| 2023-02-23 | 2023-02-21 | 4.320 | 7,142,000 | +25,000 | 1.06% | 30,853,440 |
| 2023-02-22 | 2023-02-20 | 4.480 | 7,117,000 | -5,000 | 1.05% | 31,884,160 |
| 2023-02-21 | 2023-02-17 | 4.380 | 7,122,000 | +8,000 | 1.06% | 31,194,360 |
| 2023-02-20 | 2023-02-16 | 4.410 | 7,114,000 | +55,000 | 1.05% | 31,372,740 |
| 2023-02-17 | 2023-02-15 | 4.450 | 7,059,000 | +76,000 | 1.05% | 31,412,550 |
| 2023-02-16 | 2023-02-14 | 4.710 | 6,983,000 | +40,000 | 1.03% | 32,889,930 |
| 2023-02-15 | 2023-02-13 | 4.930 | 6,943,000 | +1,000 | 1.03% | 34,228,990 |
| 2023-02-14 | 2023-02-10 | 4.970 | 6,942,000 | +20,000 | 1.03% | 34,501,740 |
| 2023-02-13 | 2023-02-09 | 5.190 | 6,922,000 | +9,000 | 1.03% | 35,925,180 |
| 2023-02-09 | 2023-02-07 | 5.040 | 6,913,000 | +12,000 | 1.02% | 34,841,520 |
| 2023-02-08 | 2023-02-06 | 4.960 | 6,901,000 | +62,500 | 1.02% | 34,228,960 |
| 2023-02-07 | 2023-02-03 | 5.560 | 6,838,500 | +32,000 | 1.01% | 38,022,060 |
| 2023-02-06 | 2023-02-02 | 5.710 | 6,806,500 | -296,000 | 1.01% | 38,865,115 |
| 2023-02-03 | 2023-02-01 | 5.510 | 7,102,500 | -71,500 | 1.05% | 39,134,775 |
| 2023-02-02 | 2023-01-31 | 5.160 | 7,174,000 | +20,000 | 1.06% | 37,017,840 |
| 2023-02-01 | 2023-01-30 | 5.200 | 7,154,000 | +105,000 | 1.06% | 37,200,800 |
| 2023-01-31 | 2023-01-27 | 5.480 | 7,049,000 | -8,500 | 1.04% | 38,628,520 |
| 2023-01-30 | 2023-01-26 | 5.530 | 7,057,500 | -39,500 | 1.05% | 39,027,975 |
| 2023-01-27 | 2023-01-20 | 5.300 | 7,097,000 | +28,500 | 1.05% | 37,614,100 |
| 2023-01-26 | 2023-01-19 | 5.510 | 7,068,500 | -50,000 | 1.05% | 38,947,435 |
| 2023-01-20 | 2023-01-18 | 5.400 | 7,118,500 | +49,000 | 1.05% | 38,439,900 |
| 2023-01-19 | 2023-01-17 | 5.620 | 7,069,500 | +100,000 | 1.05% | 39,730,590 |
| 2023-01-18 | 2023-01-16 | 6.100 | 6,969,500 | -2,000 | 1.03% | 42,513,950 |
| 2023-01-17 | 2023-01-13 | 6.210 | 6,971,500 | -125,000 | 1.03% | 43,293,015 |
| 2023-01-16 | 2023-01-12 | 5.800 | 7,096,500 | +54,500 | 1.05% | 41,159,700 |
| 2023-01-13 | 2023-01-11 | 6.040 | 7,042,000 | -45,000 | 1.04% | 42,533,680 |
| 2023-01-12 | 2023-01-10 | 6.080 | 7,087,000 | -88,000 | 1.05% | 43,088,960 |
| 2023-01-11 | 2023-01-09 | 6.230 | 7,175,000 | -13,000 | 1.06% | 44,700,250 |
| 2023-01-10 | 2023-01-06 | 5.950 | 7,188,000 | +191,000 | 1.07% | 42,768,600 |
| 2023-01-09 | 2023-01-05 | 6.100 | 6,997,000 | -36,000 | 1.04% | 42,681,700 |
| 2023-01-06 | 2023-01-04 | 5.430 | 7,033,000 | -12,500 | 1.04% | 38,189,190 |
| 2023-01-05 | 2023-01-03 | 5.150 | 7,045,500 | -12,000 | 1.04% | 36,284,325 |
| 2023-01-04 | 2022-12-30 | 5.150 | 7,057,500 | +4,000 | 1.05% | 36,346,125 |
| 2022-12-30 | 2022-12-28 | 5.280 | 7,053,500 | +6,000 | 1.05% | 37,242,480 |
| 2022-12-29 | 2022-12-23 | 5.080 | 7,047,500 | +534,500 | 1.04% | 35,801,300 |
| 2022-12-23 | 2022-12-21 | 4.640 | 6,513,000 | -11,000 | 0.97% | 30,220,320 |
| 2022-12-22 | 2022-12-20 | 4.490 | 6,524,000 | +4,000 | 0.97% | 29,292,760 |
| 2022-12-21 | 2022-12-19 | 4.460 | 6,520,000 | -2,000 | 0.97% | 29,079,200 |
| 2022-12-20 | 2022-12-16 | 4.500 | 6,522,000 | +9,000 | 0.97% | 29,349,000 |
| 2022-12-19 | 2022-12-15 | 4.650 | 6,513,000 | +231,500 | 0.97% | 30,285,450 |
| 2022-12-16 | 2022-12-14 | 4.870 | 6,281,500 | +421,500 | 0.93% | 30,590,905 |
| 2022-12-15 | 2022-12-13 | 4.640 | 5,860,000 | +446,000 | 0.87% | 27,190,400 |
| 2022-12-14 | 2022-12-12 | 4.580 | 5,414,000 | +60,000 | 0.80% | 24,796,120 |
| 2022-12-13 | 2022-12-09 | 4.780 | 5,354,000 | -13,000 | 0.79% | 25,592,120 |
| 2022-12-12 | 2022-12-08 | 4.740 | 5,367,000 | -12,500 | 0.80% | 25,439,580 |
| 2022-12-09 | 2022-12-07 | 4.360 | 5,379,500 | +17,000 | 0.80% | 23,454,620 |
| 2022-12-07 | 2022-12-05 | 4.480 | 5,362,500 | +182,900 | 0.79% | 24,024,000 |
| 2022-11-24 | 2022-11-22 | 3.980 | 5,179,600 | +5,000 | 0.78% | 20,614,808 |
| 2022-11-21 | 2022-11-17 | 4.220 | 5,174,600 | +5,000 | 0.78% | 21,836,812 |
| 2022-11-18 | 2022-11-16 | 4.200 | 5,169,600 | -500 | 0.78% | 21,712,320 |
| 2022-11-17 | 2022-11-15 | 4.360 | 5,170,100 | -203,900 | 0.78% | 22,541,636 |
| 2022-11-16 | 2022-11-14 | 4.220 | 5,374,000 | -12,000 | 0.81% | 22,678,280 |
| 2022-11-15 | 2022-11-11 | 3.730 | 5,386,000 | +2,000 | 0.81% | 20,089,780 |
| 2022-11-14 | 2022-11-10 | 3.640 | 5,384,000 | +6,500 | 0.81% | 19,597,760 |
| 2022-11-09 | 2022-11-07 | 4.250 | 5,377,500 | +324,200 | 0.81% | 22,854,375 |
| 2022-11-08 | 2022-11-04 | 4.650 | 5,053,300 | +28,000 | 0.76% | 23,497,845 |
| 2022-11-07 | 2022-11-03 | 3.820 | 5,025,300 | +15,000 | 0.76% | 19,196,646 |
| 2022-11-04 | 2022-11-02 | 3.850 | 5,010,300 | -15,000 | 0.76% | 19,289,655 |
| 2022-11-03 | 2022-11-01 | 3.550 | 5,025,300 | -15,000 | 0.76% | 17,839,815 |
| 2022-11-02 | 2022-10-31 | 3.330 | 5,040,300 | +23,000 | 0.76% | 16,784,199 |
| 2022-11-01 | 2022-10-28 | 3.490 | 5,017,300 | +17,000 | 0.76% | 17,510,377 |
| 2022-10-31 | 2022-10-27 | 3.620 | 5,000,300 | +356,000 | 0.76% | 18,101,086 |
| 2022-10-28 | 2022-10-26 | 3.620 | 4,644,300 | -10,000 | 0.70% | 16,812,366 |
| 2022-10-27 | 2022-10-25 | 3.370 | 4,654,300 | +10,000 | 0.70% | 15,684,991 |
| 2022-10-26 | 2022-10-24 | 3.300 | 4,644,300 | +7,000 | 0.70% | 15,326,190 |
| 2022-10-25 | 2022-10-21 | 3.490 | 4,637,300 | +10,000 | 0.70% | 16,184,177 |
| 2022-10-20 | 2022-10-18 | 3.590 | 4,627,300 | -10,000 | 0.70% | 16,612,007 |
| 2022-10-19 | 2022-10-17 | 3.220 | 4,637,300 | +341,000 | 0.70% | 14,932,106 |
| 2022-10-18 | 2022-10-14 | 3.040 | 4,296,300 | -172,000 | 0.65% | 13,060,752 |
| 2022-10-17 | 2022-10-13 | 2.900 | 4,468,300 | +10,000 | 0.68% | 12,958,070 |
| 2022-10-14 | 2022-10-12 | 2.980 | 4,458,300 | -393,800 | 0.67% | 13,285,734 |
| 2022-10-12 | 2022-10-10 | 3.110 | 4,852,100 | +10,000 | 0.73% | 15,090,031 |
| 2022-10-11 | 2022-10-07 | 3.370 | 4,842,100 | +10,000 | 0.73% | 16,317,877 |
| 2022-10-10 | 2022-10-06 | 3.580 | 4,832,100 | +166,050 | 0.73% | 17,298,918 |
| 2022-10-07 | 2022-10-05 | 3.490 | 4,666,050 | -21,000 | 0.70% | 16,284,515 |
| 2022-10-06 | 2022-10-03 | 3.190 | 4,687,050 | +30,000 | 0.71% | 14,951,690 |
| 2022-10-05 | 2022-09-30 | 3.450 | 4,657,050 | -341,000 | 0.70% | 16,066,822 |
| 2022-10-03 | 2022-09-29 | 3.140 | 4,998,050 | -4,500 | 0.75% | 15,693,877 |
| 2022-09-30 | 2022-09-28 | 3.290 | 5,002,550 | +9,000 | 0.75% | 16,458,390 |
| 2022-09-29 | 2022-09-27 | 3.420 | 4,993,550 | +10,000 | 0.75% | 17,077,941 |
| 2022-09-28 | 2022-09-26 | 3.250 | 4,983,550 | +669,000 | 0.75% | 16,196,538 |
| 2022-09-27 | 2022-09-23 | 3.260 | 4,314,550 | +8,500 | 0.65% | 14,065,433 |
| 2022-09-23 | 2022-09-21 | 3.450 | 4,306,050 | +3,000 | 0.65% | 14,855,872 |
| 2022-09-21 | 2022-09-19 | 3.620 | 4,303,050 | -870,050 | 0.65% | 15,577,041 |
| 2022-09-19 | 2022-09-15 | 3.540 | 5,173,100 | -257,900 | 0.78% | 18,312,774 |
| 2022-09-16 | 2022-09-14 | 3.650 | 5,431,000 | +35,500 | 0.82% | 19,823,150 |
| 2022-09-09 | 2022-09-07 | 3.760 | 5,395,500 | -7,000 | 0.81% | 20,287,080 |
| 2022-09-08 | 2022-09-06 | 3.640 | 5,402,500 | +1,500 | 0.81% | 19,665,100 |
| 2022-09-07 | 2022-09-05 | 3.640 | 5,401,000 | +42,000 | 0.81% | 19,659,640 |
| 2022-09-06 | 2022-09-02 | 4.230 | 5,359,000 | -1,500 | 0.81% | 22,668,570 |
| 2022-09-02 | 2022-08-31 | 4.160 | 5,360,500 | -500 | 0.81% | 22,299,680 |
| 2022-08-25 | 2022-08-23 | 4.000 | 5,361,000 | +1,500 | 0.81% | 21,444,000 |
| 2022-08-24 | 2022-08-22 | 4.040 | 5,359,500 | -177,000 | 0.81% | 21,652,380 |
| 2022-08-23 | 2022-08-19 | 3.930 | 5,536,500 | -77,000 | 0.83% | 21,758,445 |
| 2022-08-22 | 2022-08-18 | 3.920 | 5,613,500 | -8,500 | 0.84% | 22,004,920 |
| 2022-08-19 | 2022-08-17 | 4.010 | 5,622,000 | -48,500 | 0.85% | 22,544,220 |
| 2022-08-18 | 2022-08-16 | 4.060 | 5,670,500 | +309,500 | 0.85% | 23,022,230 |
| 2022-08-17 | 2022-08-15 | 4.540 | 5,361,000 | +3,000 | 0.81% | 24,338,940 |
| 2022-08-16 | 2022-08-12 | 4.620 | 5,358,000 | +9,000 | 0.81% | 24,753,960 |
| 2022-08-15 | 2022-08-11 | 4.930 | 5,349,000 | +764,911 | 0.81% | 26,370,570 |
| 2022-08-12 | 2022-08-10 | 4.830 | 4,584,089 | +12,000 | 0.69% | 22,141,150 |
| 2022-08-11 | 2022-08-09 | 4.820 | 4,572,089 | +23,000 | 0.69% | 22,037,469 |
| 2022-08-10 | 2022-08-08 | 4.820 | 4,549,089 | -20,000 | 0.68% | 21,926,609 |
| 2022-08-09 | 2022-08-05 | 4.670 | 4,569,089 | +32,000 | 0.69% | 21,337,646 |
| 2022-08-08 | 2022-08-04 | 5.090 | 4,537,089 | -3,528,714 | 0.68% | 23,093,783 |
| 2022-08-04 | 2022-08-02 | 5.270 | 8,065,803 | +4,000 | 1.21% | 42,506,782 |
| 2022-08-03 | 2022-08-01 | 5.510 | 8,061,803 | -4,000 | 1.21% | 44,420,535 |
| 2022-08-02 | 2022-07-29 | 5.190 | 8,065,803 | +6,000 | 1.21% | 41,861,518 |
| 2022-08-01 | 2022-07-28 | 5.390 | 8,059,803 | +4,500 | 1.21% | 43,442,338 |
| 2022-07-29 | 2022-07-27 | 5.430 | 8,055,303 | +500 | 1.21% | 43,740,295 |
| 2022-07-28 | 2022-07-26 | 5.470 | 8,054,803 | -1,500 | 1.21% | 44,059,772 |
| 2022-07-26 | 2022-07-22 | 5.500 | 8,056,303 | +500 | 1.21% | 44,309,666 |
| 2022-07-22 | 2022-07-20 | 5.610 | 8,055,803 | +3,538,714 | 1.21% | 45,193,055 |
| 2022-07-14 | 2022-07-12 | 6.330 | 4,517,089 | -3,000 | 0.68% | 28,593,173 |
| 2022-07-11 | 2022-07-07 | 6.650 | 4,520,089 | +5,500 | 0.68% | 30,058,592 |
| 2022-07-06 | 2022-07-04 | 6.900 | 4,514,589 | +1,500 | 0.68% | 31,150,664 |
| 2022-07-05 | 2022-06-30 | 7.050 | 4,513,089 | +1,000 | 0.68% | 31,817,277 |
| 2022-07-04 | 2022-06-29 | 7.190 | 4,512,089 | -3,500 | 0.68% | 32,441,920 |
| 2022-06-30 | 2022-06-28 | 7.590 | 4,515,589 | -4,000 | 0.68% | 34,273,321 |
| 2022-06-29 | 2022-06-27 | 7.490 | 4,519,589 | -1,000 | 0.68% | 33,851,722 |
| 2022-06-27 | 2022-06-23 | 7.010 | 4,520,589 | +19,500 | 0.68% | 31,689,329 |
| 2022-06-24 | 2022-06-22 | 6.930 | 4,501,089 | +169,000 | 0.68% | 31,192,547 |
| 2022-06-20 | 2022-06-16 | 6.960 | 4,332,089 | -305,000 | 0.65% | 30,151,339 |
| 2022-06-17 | 2022-06-15 | 7.150 | 4,637,089 | -599,500 | 0.70% | 33,155,186 |
| 2022-06-13 | 2022-06-09 | 6.920 | 5,236,589 | +9,434 | 0.79% | 36,237,196 |
| 2022-06-10 | 2022-06-08 | 7.170 | 5,227,155 | -10,000 | 0.79% | 37,478,701 |
| 2022-06-09 | 2022-06-07 | 7.180 | 5,237,155 | -4,000 | 0.79% | 37,602,773 |
| 2022-06-07 | 2022-06-02 | 6.560 | 5,241,155 | +501,000 | 0.79% | 34,381,977 |
| 2022-06-02 | 2022-05-31 | 7.140 | 4,740,155 | -1,500 | 0.71% | 33,844,707 |
| 2022-05-31 | 2022-05-27 | 7.220 | 4,741,655 | +148,600 | 0.71% | 34,234,749 |
| 2022-05-27 | 2022-05-25 | 6.740 | 4,593,055 | -5,000 | 0.69% | 30,957,191 |
| 2022-05-26 | 2022-05-24 | 6.900 | 4,598,055 | +440,700 | 0.69% | 31,726,580 |
| 2022-05-25 | 2022-05-23 | 6.720 | 4,157,355 | -367,800 | 0.63% | 27,937,426 |
| 2022-05-19 | 2022-05-17 | 6.830 | 4,525,155 | +50,015 | 0.68% | 30,906,809 |
| 2022-05-18 | 2022-05-16 | 6.620 | 4,475,140 | +130,985 | 0.67% | 29,625,427 |
| 2022-05-17 | 2022-05-13 | 6.360 | 4,344,155 | +359,000 | 0.65% | 27,628,826 |
| 2022-05-12 | 2022-05-10 | 5.920 | 3,985,155 | +3,000 | 0.60% | 23,592,118 |
| 2022-05-11 | 2022-05-06 | 5.940 | 3,982,155 | +2,000 | 0.60% | 23,654,001 |
| 2022-05-06 | 2022-05-04 | 6.150 | 3,980,155 | +1,127,816 | 0.60% | 24,477,953 |
| 2022-04-25 | 2022-04-21 | 6.120 | 2,852,339 | -6,500 | 0.43% | 17,456,315 |
| 2022-04-22 | 2022-04-20 | 6.450 | 2,858,839 | +10,000 | 0.43% | 18,439,512 |
| 2022-04-21 | 2022-04-19 | 6.760 | 2,848,839 | -48,500 | 0.43% | 19,258,152 |
| 2022-04-20 | 2022-04-14 | 7.650 | 2,897,339 | +50,000 | 0.44% | 22,164,643 |
| 2022-04-19 | 2022-04-13 | 7.020 | 2,847,339 | +104,500 | 0.43% | 19,988,320 |
| 2022-04-14 | 2022-04-12 | 8.180 | 2,742,839 | -12,500 | 0.41% | 22,436,423 |
| 2022-04-13 | 2022-04-11 | 7.070 | 2,755,339 | -143,000 | 0.41% | 19,480,247 |
| 2022-04-12 | 2022-04-08 | 7.200 | 2,898,339 | -195,000 | 0.44% | 20,868,041 |
| 2022-04-11 | 2022-04-07 | 6.830 | 3,093,339 | -226,100 | 0.47% | 21,127,505 |
| 2022-04-08 | 2022-04-06 | 7.200 | 3,319,439 | -258,000 | 0.50% | 23,899,961 |
| 2022-04-07 | 2022-04-04 | 7.090 | 3,577,439 | -408,200 | 0.54% | 25,364,043 |
| 2022-04-06 | 2022-04-01 | 6.740 | 3,985,639 | -103,500 | 0.60% | 26,863,207 |
| 2022-04-04 | 2022-03-31 | 6.660 | 4,089,139 | +1,000 | 0.62% | 27,233,666 |
| 2022-04-01 | 2022-03-30 | 7.110 | 4,088,139 | +303,840 | 0.62% | 29,066,668 |
| 2022-03-31 | 2022-03-29 | 7.090 | 3,784,299 | -565,500 | 0.57% | 26,830,680 |
| 2022-03-30 | 2022-03-28 | 7.030 | 4,349,799 | -231,640 | 0.65% | 30,579,087 |
| 2022-03-29 | 2022-03-25 | 7.170 | 4,581,439 | -154,100 | 0.69% | 32,848,918 |
| 2022-03-28 | 2022-03-24 | 7.140 | 4,735,539 | -165,000 | 0.71% | 33,811,748 |
| 2022-03-25 | 2022-03-23 | 6.640 | 4,900,539 | +122,000 | 0.74% | 32,539,579 |
| 2022-03-24 | 2022-03-22 | 6.430 | 4,778,539 | -126,000 | 0.72% | 30,726,006 |
| 2022-03-23 | 2022-03-21 | 6.100 | 4,904,539 | -74,000 | 0.74% | 29,917,688 |
| 2022-03-22 | 2022-03-18 | 6.330 | 4,978,539 | -146,000 | 0.75% | 31,514,152 |
| 2022-03-21 | 2022-03-17 | 6.100 | 5,124,539 | -200,000 | 0.77% | 31,259,688 |
| 2022-03-18 | 2022-03-16 | 5.600 | 5,324,539 | -605,500 | 0.80% | 29,817,418 |
| 2022-03-17 | 2022-03-15 | 5.200 | 5,930,039 | -129,411 | 0.89% | 30,836,203 |
| 2022-03-16 | 2022-03-14 | 5.500 | 6,059,450 | -500,500 | 0.91% | 33,326,975 |
| 2022-03-15 | 2022-03-11 | 5.730 | 6,559,950 | -203,000 | 0.99% | 37,588,514 |
| 2022-03-14 | 2022-03-10 | 5.580 | 6,762,950 | -135,500 | 1.02% | 37,737,261 |
| 2022-03-11 | 2022-03-09 | 5.400 | 6,898,450 | +211,436 | 1.04% | 37,251,630 |
| 2022-03-10 | 2022-03-08 | 5.500 | 6,687,014 | -131,000 | 1.01% | 36,778,577 |
| 2022-03-09 | 2022-03-07 | 5.770 | 6,818,014 | -116,000 | 1.03% | 39,339,941 |
| 2022-03-08 | 2022-03-04 | 5.950 | 6,934,014 | +59,354 | 1.04% | 41,257,383 |
| 2022-03-04 | 2022-03-02 | 6.410 | 6,874,660 | -2,000 | 1.03% | 44,066,571 |
| 2022-03-03 | 2022-03-01 | 6.220 | 6,876,660 | -2,000 | 1.04% | 42,772,825 |
| 2022-03-01 | 2022-02-25 | 5.860 | 6,878,660 | -201,000 | 1.04% | 40,308,948 |
| 2022-02-28 | 2022-02-24 | 5.850 | 7,079,660 | -12,000 | 1.07% | 41,416,011 |
| 2022-02-25 | 2022-02-23 | 5.910 | 7,091,660 | -14,000 | 1.07% | 41,911,711 |
| 2022-02-22 | 2022-02-18 | 6.120 | 7,105,660 | +64,000 | 1.07% | 43,486,639 |
| 2022-02-18 | 2022-02-16 | 6.190 | 7,041,660 | +2,500 | 1.06% | 43,587,875 |
| 2022-02-17 | 2022-02-15 | 6.040 | 7,039,160 | -50,000 | 1.06% | 42,516,526 |
| 2022-02-16 | 2022-02-14 | 5.980 | 7,089,160 | -50,000 | 1.06% | 42,393,177 |
| 2022-02-14 | 2022-02-10 | 6.260 | 7,139,160 | +1,000 | 1.07% | 44,691,142 |
| 2022-02-11 | 2022-02-09 | 6.270 | 7,138,160 | +8,000 | 1.07% | 44,756,263 |
| 2022-02-10 | 2022-02-08 | 6.380 | 7,130,160 | -1,249,000 | 1.07% | 45,490,421 |
| 2022-02-09 | 2022-02-07 | 6.210 | 8,379,160 | +1,670,000 | 1.26% | 52,034,584 |
| 2022-02-08 | 2022-02-04 | 5.920 | 6,709,160 | -19,000 | 1.01% | 39,718,227 |
| 2022-02-07 | 2022-01-31 | 6.090 | 6,728,160 | +294,500 | 1.01% | 40,974,494 |
| 2022-02-04 | 2022-01-27 | 5.720 | 6,433,660 | -27,000 | 0.97% | 36,800,535 |
| 2022-01-28 | 2022-01-26 | 6.670 | 6,460,660 | +176,562 | 0.97% | 43,092,602 |
| 2022-01-27 | 2022-01-25 | 6.470 | 6,284,098 | -284,500 | 0.94% | 40,658,114 |
| 2022-01-26 | 2022-01-24 | 7.470 | 6,568,598 | -18,000 | 0.99% | 49,067,427 |
| 2022-01-25 | 2022-01-21 | 8.270 | 6,586,598 | -500,500 | 0.99% | 54,471,165 |
| 2022-01-24 | 2022-01-20 | 8.380 | 7,087,098 | -4,500 | 1.06% | 59,389,881 |
| 2022-01-21 | 2022-01-19 | 8.540 | 7,091,598 | -1,500 | 1.07% | 60,562,247 |
| 2022-01-20 | 2022-01-18 | 9.040 | 7,093,098 | -1,000 | 1.07% | 64,121,606 |
| 2022-01-14 | 2022-01-12 | 9.460 | 7,094,098 | +96,000 | 1.07% | 67,110,167 |
| 2022-01-13 | 2022-01-11 | 9.260 | 6,998,098 | +101,500 | 1.05% | 64,802,387 |
| 2022-01-12 | 2022-01-10 | 9.020 | 6,896,598 | -88,000 | 1.03% | 62,207,314 |
| 2022-01-11 | 2022-01-07 | 9.090 | 6,984,598 | +1,500 | 1.05% | 63,489,996 |
| 2022-01-10 | 2022-01-06 | 9.200 | 6,983,098 | -1,000 | 1.05% | 64,244,502 |
| 2022-01-07 | 2022-01-05 | 9.330 | 6,984,098 | -15,500 | 1.05% | 65,161,634 |
| 2022-01-06 | 2022-01-04 | 9.580 | 6,999,598 | -2,195,000 | 1.05% | 67,056,149 |
| 2022-01-05 | 2022-01-03 | 9.760 | 9,194,598 | +2,207,000 | 1.38% | 89,739,276 |
| 2022-01-04 | 2021-12-31 | 9.810 | 6,987,598 | -2,500 | 1.05% | 68,548,336 |
| 2021-12-29 | 2021-12-24 | 9.650 | 6,990,098 | -96,000 | 1.05% | 67,454,446 |
| 2021-12-28 | 2021-12-22 | 9.600 | 7,086,098 | -1,000 | 1.06% | 68,026,541 |
| 2021-12-23 | 2021-12-21 | 9.630 | 7,087,098 | -1,000 | 1.06% | 68,248,754 |
| 2021-12-22 | 2021-12-20 | 9.660 | 7,088,098 | +12,000 | 1.06% | 68,471,027 |
| 2021-12-21 | 2021-12-17 | 10.100 | 7,076,098 | -364,000 | 1.06% | 71,468,590 |
| 2021-12-20 | 2021-12-16 | 10.400 | 7,440,098 | -1,500 | 1.11% | 77,377,019 |
| 2021-12-17 | 2021-12-15 | 10.220 | 7,441,598 | -41,273 | 1.11% | 76,053,132 |
| 2021-12-16 | 2021-12-14 | 10.280 | 7,482,871 | +5,000 | 1.12% | 76,923,914 |
| 2021-12-15 | 2021-12-13 | 10.440 | 7,477,871 | -252,000 | 1.12% | 78,068,973 |
| 2021-12-14 | 2021-12-10 | 10.480 | 7,729,871 | -78,000 | 1.16% | 81,009,048 |
| 2021-12-13 | 2021-12-09 | 10.500 | 7,807,871 | +1,000 | 1.17% | 81,982,646 |
| 2021-12-10 | 2021-12-08 | 10.400 | 7,806,871 | +5,500 | 1.17% | 81,191,458 |
| 2021-12-09 | 2021-12-07 | 10.460 | 7,801,371 | +4,000 | 1.16% | 81,602,341 |
| 2021-12-08 | 2021-12-06 | 10.540 | 7,797,371 | +16,501 | 1.16% | 82,184,290 |
| 2021-12-07 | 2021-12-03 | 10.760 | 7,780,870 | +80,000 | 1.16% | 83,722,161 |
| 2021-12-06 | 2021-12-02 | 10.960 | 7,700,870 | -1,845,500 | 1.15% | 84,401,535 |
| 2021-12-03 | 2021-12-01 | 11.040 | 9,546,370 | +1,846,500 | 1.43% | 105,391,925 |
| 2021-12-02 | 2021-11-30 | 11.760 | 7,699,870 | +15,500 | 1.15% | 90,550,471 |
| 2021-12-01 | 2021-11-29 | 12.180 | 7,684,370 | -5,000 | 1.15% | 93,595,627 |
| 2021-11-30 | 2021-11-26 | 12.300 | 7,689,370 | +1,000 | 1.15% | 94,579,251 |
| 2021-11-26 | 2021-11-24 | 12.300 | 7,688,370 | +215,000 | 1.15% | 94,566,951 |
| 2021-11-25 | 2021-11-23 | 12.500 | 7,473,370 | +1,000 | 1.12% | 93,417,125 |
| 2021-11-24 | 2021-11-22 | 12.680 | 7,472,370 | -3,000 | 1.12% | 94,749,652 |
| 2021-11-23 | 2021-11-19 | 12.740 | 7,475,370 | -5,361,500 | 1.12% | 95,236,214 |
| 2021-11-22 | 2021-11-18 | 12.380 | 12,836,870 | +85,000 | 1.92% | 158,920,451 |
| 2021-11-19 | 2021-11-17 | 12.340 | 12,751,870 | +260,500 | 1.90% | 157,358,076 |
| 2021-11-18 | 2021-11-16 | 12.160 | 12,491,370 | +53,500 | 1.87% | 151,895,059 |
| 2021-11-17 | 2021-11-15 | 11.520 | 12,437,870 | -37,500 | 1.85% | 143,284,262 |
| 2021-11-16 | 2021-11-12 | 10.940 | 12,475,370 | -103,500 | 1.86% | 136,480,548 |
| 2021-11-15 | 2021-11-11 | 10.600 | 12,578,870 | -118,500 | 1.87% | 133,336,022 |
| 2021-11-12 | 2021-11-10 | 10.480 | 12,697,370 | +656,246 | 1.89% | 133,068,438 |
| 2021-11-11 | 2021-11-09 | 10.600 | 12,041,124 | -242,000 | 1.79% | 127,635,914 |
| 2021-11-10 | 2021-11-08 | 10.500 | 12,283,124 | +24,000 | 1.83% | 128,972,802 |
| 2021-11-09 | 2021-11-05 | 10.600 | 12,259,124 | -1,548,000 | 1.83% | 129,946,714 |
| 2021-11-08 | 2021-11-04 | 10.680 | 13,807,124 | -371,500 | 2.06% | 147,460,084 |
| 2021-11-05 | 2021-11-03 | 10.340 | 14,178,624 | -43,500 | 2.11% | 146,606,972 |
| 2021-11-04 | 2021-11-02 | 10.380 | 14,222,124 | +1,888,298 | 2.12% | 147,625,647 |
| 2021-11-03 | 2021-11-01 | 10.460 | 12,333,826 | -136,000 | 1.84% | 129,011,820 |
| 2021-11-02 | 2021-10-29 | 10.320 | 12,469,826 | -15,867 | 1.86% | 128,688,604 |
| 2021-11-01 | 2021-10-28 | 10.280 | 12,485,693 | -84,500 | 1.86% | 128,352,924 |
| 2021-10-29 | 2021-10-27 | 10.240 | 12,570,193 | -5,500 | 1.87% | 128,718,776 |
| 2021-10-28 | 2021-10-26 | 10.500 | 12,575,693 | -94,000 | 1.87% | 132,044,776 |
| 2021-10-27 | 2021-10-25 | 10.500 | 12,669,693 | -305,500 | 1.89% | 133,031,776 |
| 2021-10-26 | 2021-10-22 | 10.500 | 12,975,193 | -135,000 | 1.93% | 136,239,526 |
| 2021-10-25 | 2021-10-21 | 10.520 | 13,110,193 | -74,000 | 1.95% | 137,919,230 |
| 2021-10-22 | 2021-10-20 | 10.540 | 13,184,193 | -210,000 | 1.96% | 138,961,394 |
| 2021-10-21 | 2021-10-19 | 10.940 | 13,394,193 | -50,500 | 2.00% | 146,532,471 |
| 2021-10-20 | 2021-10-18 | 11.180 | 13,444,693 | +89,000 | 2.00% | 150,311,668 |
| 2021-10-18 | 2021-10-12 | 11.040 | 13,355,693 | -905,375 | 1.99% | 147,446,851 |
| 2021-10-15 | 2021-10-11 | 10.740 | 14,261,068 | -94,000 | 2.12% | 153,163,870 |
| 2021-10-12 | 2021-10-08 | 10.940 | 14,355,068 | -87,400 | 2.14% | 157,044,444 |
| 2021-10-11 | 2021-10-07 | 10.580 | 14,442,468 | +2,000 | 2.15% | 152,801,311 |
| 2021-10-07 | 2021-10-05 | 10.500 | 14,440,468 | -197,000 | 2.15% | 151,624,914 |
| 2021-10-06 | 2021-10-04 | 10.780 | 14,637,468 | +91,000 | 2.18% | 157,791,905 |
| 2021-10-05 | 2021-09-30 | 10.380 | 14,546,468 | +14,000 | 2.17% | 150,992,338 |
| 2021-10-04 | 2021-09-29 | 10.200 | 14,532,468 | +38,000 | 2.17% | 148,231,174 |
| 2021-09-30 | 2021-09-28 | 11.180 | 14,494,468 | -73,625 | 2.16% | 162,048,152 |
| 2021-09-29 | 2021-09-27 | 10.740 | 14,568,093 | -24,500 | 2.17% | 156,461,319 |
| 2021-09-28 | 2021-09-24 | 11.140 | 14,592,593 | -107,500 | 2.17% | 162,561,486 |
| 2021-09-27 | 2021-09-23 | 11.600 | 14,700,093 | +14,500 | 2.19% | 170,521,079 |
| 2021-09-24 | 2021-09-21 | 11.880 | 14,685,593 | +97,000 | 2.19% | 174,464,845 |
| 2021-09-23 | 2021-09-20 | 12.060 | 14,588,593 | +10,000 | 2.17% | 175,938,432 |
| 2021-09-21 | 2021-09-17 | 12.900 | 14,578,593 | +19,500 | 2.17% | 188,063,850 |
| 2021-09-20 | 2021-09-16 | 12.920 | 14,559,093 | -500 | 2.17% | 188,103,482 |
| 2021-09-17 | 2021-09-15 | 13.300 | 14,559,593 | +52,115 | 2.17% | 193,642,587 |
| 2021-09-16 | 2021-09-14 | 13.460 | 14,507,478 | -8,500 | 2.16% | 195,270,654 |
| 2021-09-15 | 2021-09-13 | 13.660 | 14,515,978 | -2,000 | 2.16% | 198,288,259 |
| 2021-09-14 | 2021-09-10 | 14.080 | 14,517,978 | -1,500 | 2.16% | 204,413,130 |
| 2021-09-13 | 2021-09-09 | 13.780 | 14,519,478 | +5,500 | 2.16% | 200,078,407 |
| 2021-09-10 | 2021-09-08 | 14.160 | 14,513,978 | +669,978 | 2.16% | 205,517,928 |
| 2021-09-09 | 2021-09-07 | 14.200 | 13,844,000 | -1,500 | 2.06% | 196,584,800 |
| 2021-09-08 | 2021-09-06 | 13.800 | 13,845,500 | +3,000 | 2.06% | 191,067,900 |
| 2021-09-07 | 2021-09-03 | 13.840 | 13,842,500 | -973,000 | 2.06% | 191,580,200 |
| 2021-09-06 | 2021-09-02 | 13.340 | 14,815,500 | +18,500 | 2.21% | 197,638,770 |
| 2021-09-03 | 2021-09-01 | 13.140 | 14,797,000 | +2,000 | 2.20% | 194,432,580 |
| 2021-09-02 | 2021-08-31 | 12.900 | 14,795,000 | +500 | 2.20% | 190,855,500 |
| 2021-08-31 | 2021-08-27 | 12.560 | 14,794,500 | +300,000 | 2.20% | 185,818,920 |
| 2021-08-30 | 2021-08-26 | 12.940 | 14,494,500 | -997,000 | 2.16% | 187,558,830 |
| 2021-08-27 | 2021-08-25 | 12.600 | 15,491,500 | -476,500 | 2.31% | 195,192,900 |
| 2021-08-26 | 2021-08-24 | 12.560 | 15,968,000 | -239,000 | 2.38% | 200,558,080 |
| 2021-08-25 | 2021-08-23 | 12.180 | 16,207,000 | +9,000 | 2.41% | 197,401,260 |
| 2021-08-24 | 2021-08-20 | 11.720 | 16,198,000 | -486,500 | 2.41% | 189,840,560 |
| 2021-08-23 | 2021-08-19 | 12.800 | 16,684,500 | +57,000 | 2.49% | 213,561,600 |
| 2021-08-20 | 2021-08-18 | 13.140 | 16,627,500 | -281,682 | 2.48% | 218,485,350 |
| 2021-08-19 | 2021-08-17 | 13.100 | 16,909,182 | -150,000 | 2.52% | 221,510,284 |
| 2021-08-17 | 2021-08-13 | 14.460 | 17,059,182 | +16,500 | 2.54% | 246,675,772 |
| 2021-08-16 | 2021-08-12 | 14.660 | 17,042,682 | -56,000 | 2.54% | 249,845,718 |
| 2021-08-13 | 2021-08-11 | 14.940 | 17,098,682 | +1,500 | 2.55% | 255,454,309 |
| 2021-08-12 | 2021-08-10 | 14.720 | 17,097,182 | -8,500 | 2.55% | 251,670,519 |
| 2021-08-11 | 2021-08-09 | 14.480 | 17,105,682 | -1,000 | 2.55% | 247,690,275 |
| 2021-08-10 | 2021-08-06 | 14.340 | 17,106,682 | -63,500 | 2.55% | 245,309,820 |
| 2021-08-09 | 2021-08-05 | 14.620 | 17,170,182 | +7,000 | 2.56% | 251,028,061 |
| 2021-08-06 | 2021-08-04 | 14.720 | 17,163,182 | +164,182 | 2.56% | 252,642,039 |
| 2021-08-05 | 2021-08-03 | 14.500 | 16,999,000 | +5,500 | 2.53% | 246,485,500 |
| 2021-08-04 | 2021-08-02 | 14.600 | 16,993,500 | +4,000 | 2.53% | 248,105,100 |
| 2021-08-03 | 2021-07-30 | 14.300 | 16,989,500 | -29,000 | 2.53% | 242,949,850 |
| 2021-08-02 | 2021-07-29 | 14.620 | 17,018,500 | +4,000 | 2.54% | 248,810,470 |
| 2021-07-30 | 2021-07-28 | 14.500 | 17,014,500 | -399,500 | 2.54% | 246,710,250 |
| 2021-07-28 | 2021-07-26 | 15.920 | 17,414,000 | -152,802,994 | 2.59% | 277,230,880 |
| 2021-07-27 | 2021-07-23 | 16.900 | 170,216,994 | -5,000 | 25.36% | 2,876,667,199 |
| 2021-07-26 | 2021-07-22 | 16.900 | 170,221,994 | +111,000 | 25.36% | 2,876,751,699 |
| 2021-07-23 | 2021-07-21 | 16.880 | 170,110,994 | +152,805,494 | 25.35% | 2,871,473,579 |
| 2021-07-22 | 2021-07-20 | 16.620 | 17,305,500 | -1,500 | 2.58% | 287,617,410 |
| 2021-07-21 | 2021-07-19 | 17.400 | 17,307,000 | +53,000 | 2.58% | 301,141,800 |
| 2021-07-20 | 2021-07-16 | 17.680 | 17,254,000 | -5,408,500 | 2.57% | 305,050,720 |
| 2021-07-19 | 2021-07-15 | 18.020 | 22,662,500 | -4,500 | 3.38% | 408,378,250 |
| 2021-07-16 | 2021-07-14 | 17.960 | 22,667,000 | -4,500 | 3.38% | 407,099,320 |
| 2021-07-15 | 2021-07-13 | 17.900 | 22,671,500 | +1,662,501 | 3.38% | 405,819,850 |
| 2021-07-14 | 2021-07-12 | 17.920 | 21,008,999 | +2,000 | 3.13% | 376,481,262 |
| 2021-07-13 | 2021-07-09 | 17.980 | 21,006,999 | -5,500 | 3.13% | 377,705,842 |
| 2021-07-12 | 2021-07-08 | 18.400 | 21,012,499 | +103,500 | 3.13% | 386,629,982 |
| 2021-07-09 | 2021-07-07 | 19.920 | 20,908,999 | +9,000 | 3.12% | 416,507,260 |
| 2021-07-08 | 2021-07-06 | 19.000 | 20,899,999 | +246,041 | 3.11% | 397,099,981 |
| 2021-07-07 | 2021-07-05 | 18.980 | 20,653,958 | +37,000 | 3.08% | 392,012,123 |
| 2021-07-06 | 2021-07-02 | 18.560 | 20,616,958 | -5,500 | 3.07% | 382,650,740 |
| 2021-07-05 | 2021-06-30 | 19.140 | 20,622,458 | +10,981,000 | 3.07% | 394,713,846 |
| 2021-07-02 | 2021-06-29 | 18.880 | 9,641,458 | +14,500 | 1.44% | 182,030,727 |
| 2021-06-30 | 2021-06-28 | 19.800 | 9,626,958 | -7,500 | 1.43% | 190,613,768 |
| 2021-06-29 | 2021-06-25 | 19.500 | 9,634,458 | -52,000 | 1.44% | 187,871,931 |
| 2021-06-28 | 2021-06-24 | 19.280 | 9,686,458 | +16,500 | 1.44% | 186,754,910 |
| 2021-06-25 | 2021-06-23 | 18.980 | 9,669,958 | +254,500 | 1.44% | 183,535,803 |
| 2021-06-24 | 2021-06-22 | 16.100 | 9,415,458 | +20,000 | 1.40% | 151,588,874 |
| 2021-06-23 | 2021-06-21 | 16.720 | 9,395,458 | +21,500 | 1.40% | 157,092,058 |
| 2021-06-22 | 2021-06-18 | 16.960 | 9,373,958 | +11,000 | 1.40% | 158,982,328 |
| 2021-06-21 | 2021-06-17 | 16.780 | 9,362,958 | -95,500 | 1.39% | 157,110,435 |
| 2021-06-18 | 2021-06-16 | 16.520 | 9,458,458 | -44,000 | 1.41% | 156,253,726 |
| 2021-06-17 | 2021-06-15 | 16.800 | 9,502,458 | -82,500 | 1.42% | 159,641,294 |
| 2021-06-16 | 2021-06-11 | 17.080 | 9,584,958 | -9,000 | 1.43% | 163,711,083 |
| 2021-06-15 | 2021-06-10 | 16.900 | 9,593,958 | +578,500 | 1.43% | 162,137,890 |
| 2021-06-11 | 2021-06-09 | 16.480 | 9,015,458 | -200,500 | 1.34% | 148,574,748 |
| 2021-06-10 | 2021-06-08 | 15.800 | 9,215,958 | +50,000 | 1.37% | 145,612,136 |
| 2021-06-09 | 2021-06-07 | 15.800 | 9,165,958 | -500 | 1.37% | 144,822,136 |
| 2021-06-08 | 2021-06-04 | 15.960 | 9,166,458 | -1,697,661 | 1.37% | 146,296,670 |
| 2021-06-07 | 2021-06-03 | 16.080 | 10,864,119 | -108,500 | 1.62% | 174,695,034 |
| 2021-06-04 | 2021-06-02 | 16.140 | 10,972,619 | -57,987,396 | 1.63% | 177,098,071 |
| 2021-06-03 | 2021-06-01 | 17.180 | 68,960,015 | +56,500 | 10.27% | 1,184,733,058 |
| 2021-06-02 | 2021-05-31 | 17.120 | 68,903,515 | -2,069,500 | 10.27% | 1,179,628,177 |
| 2021-06-01 | 2021-05-28 | 16.920 | 70,973,015 | -10,620,638 | 10.57% | 1,200,863,414 |
| 2021-05-31 | 2021-05-27 | 17.360 | 81,593,653 | -13,500 | 12.16% | 1,416,465,816 |
| 2021-05-28 | 2021-05-26 | 16.840 | 81,607,153 | +2,406,619 | 12.16% | 1,374,264,457 |
| 2021-05-27 | 2021-05-25 | 16.680 | 79,200,534 | +76,500 | 11.80% | 1,321,064,907 |
| 2021-05-26 | 2021-05-24 | 16.940 | 79,124,034 | +57,000,896 | 11.79% | 1,340,361,136 |
| 2021-05-25 | 2021-05-21 | 16.480 | 22,123,138 | +2,000 | 3.30% | 364,589,314 |
| 2021-05-24 | 2021-05-20 | 16.440 | 22,121,138 | +500 | 3.30% | 363,671,509 |
| 2021-05-21 | 2021-05-18 | 16.280 | 22,120,638 | +10,620,138 | 3.30% | 360,123,987 |
| 2021-05-20 | 2021-05-17 | 15.800 | 11,500,500 | +1,500 | 1.71% | 181,707,900 |
| 2021-05-18 | 2021-05-14 | 15.660 | 11,499,000 | -23,500 | 1.71% | 180,074,340 |
| 2021-05-17 | 2021-05-13 | 15.600 | 11,522,500 | -3,000 | 1.72% | 179,751,000 |
| 2021-05-14 | 2021-05-12 | 15.800 | 11,525,500 | +3,000 | 1.72% | 182,102,900 |
| 2021-05-13 | 2021-05-11 | 16.080 | 11,522,500 | -2,000 | 1.72% | 185,281,800 |
| 2021-05-12 | 2021-05-10 | 16.100 | 11,524,500 | +3,500 | 1.72% | 185,544,450 |
| 2021-05-11 | 2021-05-07 | 16.180 | 11,521,000 | +7,000 | 1.72% | 186,409,780 |
| 2021-05-10 | 2021-05-06 | 16.340 | 11,514,000 | -2,000 | 1.72% | 188,138,760 |
| 2021-05-07 | 2021-05-05 | 15.920 | 11,516,000 | +15,500 | 1.72% | 183,334,720 |
| 2021-05-05 | 2021-05-03 | 16.140 | 11,500,500 | +7,500 | 1.71% | 185,618,070 |
| 2021-05-04 | 2021-04-30 | 16.800 | 11,493,000 | +5,000 | 1.71% | 193,082,400 |
| 2021-05-03 | 2021-04-29 | 17.060 | 11,488,000 | -2,500 | 1.71% | 195,985,280 |
| 2021-04-30 | 2021-04-28 | 17.200 | 11,490,500 | -8,500 | 1.71% | 197,636,600 |
| 2021-04-29 | 2021-04-27 | 17.360 | 11,499,000 | -13,000 | 1.71% | 199,622,640 |
| 2021-04-28 | 2021-04-26 | 17.600 | 11,512,000 | +10,000 | 1.72% | 202,611,200 |
| 2021-04-27 | 2021-04-23 | 17.640 | 11,502,000 | +17,500 | 1.71% | 202,895,280 |
| 2021-04-26 | 2021-04-22 | 17.560 | 11,484,500 | +2,500 | 1.71% | 201,667,820 |
| 2021-04-23 | 2021-04-21 | 17.080 | 11,482,000 | -1,000 | 1.71% | 196,112,560 |
| 2021-04-21 | 2021-04-19 | 17.380 | 11,483,000 | -17,000 | 1.71% | 199,574,540 |
| 2021-04-20 | 2021-04-16 | 16.920 | 11,500,000 | -18,000 | 1.71% | 194,580,000 |
| 2021-04-16 | 2021-04-14 | 16.700 | 11,518,000 | -2,500 | 1.72% | 192,350,600 |
| 2021-04-14 | 2021-04-12 | 16.040 | 11,520,500 | -27,000 | 1.72% | 184,788,820 |
| 2021-04-13 | 2021-04-09 | 16.180 | 11,547,500 | -5,000 | 1.72% | 186,838,550 |
| 2021-04-12 | 2021-04-08 | 16.200 | 11,552,500 | -500 | 1.72% | 187,150,500 |
| 2021-04-07 | 2021-03-31 | 16.300 | 11,553,000 | -3,500 | 1.72% | 188,313,900 |
| 2021-03-31 | 2021-03-29 | 16.000 | 11,556,500 | +1,500 | 1.72% | 184,904,000 |
| 2021-03-30 | 2021-03-26 | 16.800 | 11,555,000 | +1,500 | 1.72% | 194,124,000 |
| 2021-03-29 | 2021-03-25 | 15.900 | 11,553,500 | -2,500 | 1.72% | 183,700,650 |
| 2021-03-26 | 2021-03-24 | 15.800 | 11,556,000 | +1,500 | 1.72% | 182,584,800 |
| 2021-03-25 | 2021-03-23 | 16.040 | 11,554,500 | +23,000 | 1.72% | 185,334,180 |
| 2021-03-24 | 2021-03-22 | 16.500 | 11,531,500 | +4,000 | 1.72% | 190,269,750 |
| 2021-03-23 | 2021-03-19 | 16.800 | 11,527,500 | -57,000 | 1.72% | 193,662,000 |
| 2021-03-22 | 2021-03-18 | 16.540 | 11,584,500 | +500 | 1.73% | 191,607,630 |
| 2021-03-19 | 2021-03-17 | 17.720 | 11,584,000 | -2,500 | 1.73% | 205,268,480 |
| 2021-03-18 | 2021-03-16 | 16.680 | 11,586,500 | +19,000 | 1.73% | 193,262,820 |
| 2021-03-17 | 2021-03-15 | 15.960 | 11,567,500 | -500 | 1.72% | 184,617,300 |
| 2021-03-16 | 2021-03-12 | 16.380 | 11,568,000 | -1,000 | 1.72% | 189,483,840 |
| 2021-03-15 | 2021-03-11 | 15.840 | 11,569,000 | +1,500 | 1.72% | 183,252,960 |
| 2021-03-12 | 2021-03-10 | 15.300 | 11,567,500 | -1,500 | 1.72% | 176,982,750 |
| 2021-03-11 | 2021-03-09 | 14.920 | 11,569,000 | +41,000 | 1.72% | 172,609,480 |
| 2021-03-10 | 2021-03-08 | 15.240 | 11,528,000 | -3,000 | 1.72% | 175,686,720 |
| 2021-03-09 | 2021-03-05 | 16.100 | 11,531,000 | +3,500 | 1.72% | 185,649,100 |
| 2021-03-08 | 2021-03-04 | 16.800 | 11,527,500 | +9,500 | 1.72% | 193,662,000 |
| 2021-03-05 | 2021-03-03 | 17.500 | 11,518,000 | +500 | 1.72% | 201,565,000 |
| 2021-03-04 | 2021-03-02 | 17.080 | 11,517,500 | -500 | 1.72% | 196,718,900 |
| 2021-03-03 | 2021-03-01 | 17.400 | 11,518,000 | -12,000 | 1.72% | 200,413,200 |
| 2021-03-02 | 2021-02-26 | 16.940 | 11,530,000 | -32,000 | 1.72% | 195,318,200 |
| 2021-03-01 | 2021-02-25 | 17.620 | 11,562,000 | -5,000 | 1.72% | 203,722,440 |
| 2021-02-26 | 2021-02-24 | 17.020 | 11,567,000 | -136,000 | 1.72% | 196,870,340 |
| 2021-02-25 | 2021-02-23 | 17.920 | 11,703,000 | -11,000 | 1.74% | 209,717,760 |
| 2021-02-24 | 2021-02-22 | 18.120 | 11,714,000 | +13,500 | 1.75% | 212,257,680 |
| 2021-02-23 | 2021-02-19 | 18.840 | 11,700,500 | +2,500 | 1.74% | 220,437,420 |
| 2021-02-22 | 2021-02-18 | 18.980 | 11,698,000 | +5,500 | 1.74% | 222,028,040 |
| 2021-02-19 | 2021-02-17 | 19.140 | 11,692,500 | -13,000 | 1.74% | 223,794,450 |
| 2021-02-18 | 2021-02-16 | 19.500 | 11,705,500 | -30,500 | 1.74% | 228,257,250 |
| 2021-02-17 | 2021-02-11 | 19.740 | 11,736,000 | +218,000 | 1.75% | 231,668,640 |
| 2021-02-16 | 2021-02-09 | 19.100 | 11,518,000 | +1,500 | 1.72% | 219,993,800 |
| 2021-02-10 | 2021-02-08 | 19.520 | 11,516,500 | +86,000 | 1.72% | 224,802,080 |
| 2021-02-09 | 2021-02-05 | 19.020 | 11,430,500 | +89,000 | 1.70% | 217,408,110 |
| 2021-02-08 | 2021-02-04 | 19.300 | 11,341,500 | +15,000 | 1.69% | 218,890,950 |
| 2021-02-05 | 2021-02-03 | 19.180 | 11,326,500 | +1,500 | 1.69% | 217,242,270 |
| 2021-02-04 | 2021-02-02 | 19.700 | 11,325,000 | +19,500 | 1.69% | 223,102,500 |
| 2021-02-03 | 2021-02-01 | 20.000 | 11,305,500 | +6,500 | 1.68% | 226,110,000 |
| 2021-02-02 | 2021-01-29 | 19.120 | 11,299,000 | +83,000 | 1.68% | 216,036,880 |
| 2021-02-01 | 2021-01-28 | 19.660 | 11,216,000 | +276,500 | 1.67% | 220,506,560 |
| 2021-01-29 | 2021-01-27 | 20.150 | 10,939,500 | +148,500 | 1.63% | 220,430,925 |
| 2021-01-28 | 2021-01-26 | 21.750 | 10,791,000 | +104,500 | 1.61% | 234,704,250 |
| 2021-01-27 | 2021-01-25 | 20.700 | 10,686,500 | +4,500 | 1.59% | 221,210,550 |
| 2021-01-26 | 2021-01-22 | 20.350 | 10,682,000 | -34,500 | 1.59% | 217,378,700 |
| 2021-01-25 | 2021-01-21 | 19.520 | 10,716,500 | +18,500 | 1.60% | 209,186,080 |
| 2021-01-22 | 2021-01-20 | 20.050 | 10,698,000 | -12,000 | 1.59% | 214,494,900 |
| 2021-01-21 | 2021-01-19 | 20.650 | 10,710,000 | +33,000 | 1.60% | 221,161,500 |
| 2021-01-20 | 2021-01-18 | 20.900 | 10,677,000 | +69,000 | 1.59% | 223,149,300 |
| 2021-01-19 | 2021-01-15 | 19.280 | 10,608,000 | -28,500 | 1.58% | 204,522,240 |
| 2021-01-18 | 2021-01-14 | 18.900 | 10,636,500 | +17,500 | 1.58% | 201,029,850 |
| 2021-01-15 | 2021-01-13 | 17.440 | 10,619,000 | +101,500 | 1.58% | 185,195,360 |
| 2021-01-14 | 2021-01-12 | 17.060 | 10,517,500 | +40,500 | 1.57% | 179,428,550 |
| 2021-01-13 | 2021-01-11 | 17.100 | 10,477,000 | -500 | 1.56% | 179,156,700 |
| 2021-01-12 | 2021-01-08 | 17.360 | 10,477,500 | +207,000 | 1.56% | 181,889,400 |
| 2021-01-11 | 2021-01-07 | 17.380 | 10,270,500 | -4,000 | 1.53% | 178,501,290 |
| 2021-01-08 | 2021-01-06 | 17.780 | 10,274,500 | +25,000 | 1.53% | 182,680,610 |
| 2021-01-07 | 2021-01-05 | 17.480 | 10,249,500 | +18,000 | 1.53% | 179,161,260 |
| 2021-01-06 | 2021-01-04 | 17.320 | 10,231,500 | +24,000 | 1.52% | 177,209,580 |
| 2021-01-05 | 2020-12-31 | 17.140 | 10,207,500 | +30,500 | 1.52% | 174,956,550 |
| 2021-01-04 | 2020-12-29 | 17.240 | 10,177,000 | +10,500 | 1.52% | 175,451,480 |
| 2020-12-30 | 2020-12-28 | 17.600 | 10,166,500 | -12,000 | 1.51% | 178,930,400 |
| 2020-12-29 | 2020-12-24 | 17.940 | 10,178,500 | +67,500 | 1.52% | 182,602,290 |
| 2020-12-28 | 2020-12-22 | 16.820 | 10,111,000 | +3,500 | 1.51% | 170,067,020 |
| 2020-12-23 | 2020-12-21 | 16.900 | 10,107,500 | +3,500 | 1.51% | 170,816,750 |
| 2020-12-22 | 2020-12-18 | 16.620 | 10,104,000 | +52,000 | 1.51% | 167,928,480 |
| 2020-12-21 | 2020-12-17 | 16.960 | 10,052,000 | -3,000 | 1.50% | 170,481,920 |
| 2020-12-18 | 2020-12-16 | 15.720 | 10,055,000 | -4,500 | 1.50% | 158,064,600 |
| 2020-12-17 | 2020-12-15 | 15.800 | 10,059,500 | +22,500 | 1.51% | 158,940,100 |
| 2020-12-16 | 2020-12-14 | 16.580 | 10,037,000 | +17,500 | 1.50% | 166,413,460 |
| 2020-12-15 | 2020-12-11 | 17.560 | 10,019,500 | -4,000 | 1.50% | 175,942,420 |
| 2020-12-14 | 2020-12-10 | 17.500 | 10,023,500 | -3,000 | 1.50% | 175,411,250 |
| 2020-12-10 | 2020-12-08 | 17.400 | 10,026,500 | -4,500 | 1.50% | 174,461,100 |
| 2020-12-09 | 2020-12-07 | 17.500 | 10,031,000 | -26,500 | 1.50% | 175,542,500 |
| 2020-12-08 | 2020-12-04 | 17.400 | 10,057,500 | -21,500 | 1.51% | 175,000,500 |
| 2020-12-07 | 2020-12-03 | 16.700 | 10,079,000 | +23,000 | 1.51% | 168,319,300 |
| 2020-12-04 | 2020-12-02 | 16.080 | 10,056,000 | -37,000 | 1.50% | 161,700,480 |
| 2020-12-03 | 2020-12-01 | 16.500 | 10,093,000 | +17,500 | 1.51% | 166,534,500 |
| 2020-12-02 | 2020-11-30 | 16.060 | 10,075,500 | +20,000 | 1.51% | 161,812,530 |
| 2020-12-01 | 2020-11-27 | 15.800 | 10,055,500 | +404,500 | 1.50% | 158,876,900 |
| 2020-11-30 | 2020-11-26 | 16.460 | 9,651,000 | +18,500 | 1.44% | 158,855,460 |
| 2020-11-27 | 2020-11-25 | 17.480 | 9,632,500 | +500 | 1.44% | 168,376,100 |
| 2020-11-26 | 2020-11-24 | 17.840 | 9,632,000 | -21,000 | 1.44% | 171,834,880 |
| 2020-11-25 | 2020-11-23 | 17.600 | 9,653,000 | -35,500 | 1.44% | 169,892,800 |
| 2020-11-24 | 2020-11-20 | 18.280 | 9,688,500 | 1.45% | 177,105,780 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy