History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.750 | 7,630,500 | +0 | 1.12% | 43,875,375 |
| 2025-10-13 | 2025-10-09 | 6.180 | 7,630,500 | +0 | 1.12% | 47,156,490 |
| 2025-10-10 | 2025-10-08 | 6.780 | 7,630,500 | -2,000 | 1.12% | 51,734,790 |
| 2025-10-09 | 2025-10-06 | 6.640 | 7,632,500 | -22,500 | 1.12% | 50,679,800 |
| 2025-10-08 | 2025-10-03 | 6.590 | 7,655,000 | +69,000 | 1.13% | 50,446,450 |
| 2025-10-06 | 2025-10-02 | 6.830 | 7,586,000 | +57,500 | 1.12% | 51,812,380 |
| 2025-10-03 | 2025-09-30 | 6.710 | 7,528,500 | -140,000 | 1.11% | 50,516,235 |
| 2025-10-02 | 2025-09-29 | 6.560 | 7,668,500 | +187,000 | 1.13% | 50,305,360 |
| 2025-09-30 | 2025-09-26 | 5.950 | 7,481,500 | +4,000 | 1.10% | 44,514,925 |
| 2025-09-29 | 2025-09-25 | 6.160 | 7,477,500 | +62,000 | 1.10% | 46,061,400 |
| 2025-09-26 | 2025-09-24 | 6.480 | 7,415,500 | -10,500 | 1.09% | 48,052,440 |
| 2025-09-25 | 2025-09-23 | 6.440 | 7,426,000 | +122,500 | 1.09% | 47,823,440 |
| 2025-09-24 | 2025-09-22 | 6.740 | 7,303,500 | +46,500 | 1.08% | 49,225,590 |
| 2025-09-23 | 2025-09-19 | 6.990 | 7,257,000 | -39,500 | 1.07% | 50,726,430 |
| 2025-09-22 | 2025-09-18 | 6.600 | 7,296,500 | +132,500 | 1.07% | 48,156,900 |
| 2025-09-19 | 2025-09-17 | 6.690 | 7,164,000 | +304,000 | 1.05% | 47,927,160 |
| 2025-09-18 | 2025-09-16 | 6.730 | 6,860,000 | +45,000 | 1.01% | 46,167,800 |
| 2025-09-17 | 2025-09-15 | 7.080 | 6,815,000 | -7,000 | 1.00% | 48,250,200 |
| 2025-09-16 | 2025-09-12 | 7.180 | 6,822,000 | -39,500 | 1.00% | 48,981,960 |
| 2025-09-15 | 2025-09-11 | 7.340 | 6,861,500 | +4,500 | 1.01% | 50,363,410 |
| 2025-09-12 | 2025-09-10 | 7.730 | 6,857,000 | +80,500 | 1.01% | 53,004,610 |
| 2025-09-11 | 2025-09-09 | 7.900 | 6,776,500 | -304,000 | 1.00% | 53,534,350 |
| 2025-09-10 | 2025-09-08 | 7.510 | 7,080,500 | +473,500 | 1.04% | 53,174,555 |
| 2025-09-09 | 2025-09-05 | 7.380 | 6,607,000 | +7,500 | 0.97% | 48,759,660 |
| 2025-09-08 | 2025-09-04 | 6.760 | 6,599,500 | -29,000 | 0.97% | 44,612,620 |
| 2025-09-05 | 2025-09-03 | 7.070 | 6,628,500 | -80,500 | 0.98% | 46,863,495 |
| 2025-09-04 | 2025-09-02 | 6.600 | 6,709,000 | -1,000 | 0.99% | 44,279,400 |
| 2025-09-03 | 2025-09-01 | 6.820 | 6,710,000 | -135,500 | 0.99% | 45,762,200 |
| 2025-09-02 | 2025-08-29 | 6.370 | 6,845,500 | -179,500 | 1.01% | 43,605,835 |
| 2025-09-01 | 2025-08-28 | 5.500 | 7,025,000 | -427,000 | 1.03% | 38,637,500 |
| 2025-08-29 | 2025-08-27 | 5.890 | 7,452,000 | -123,000 | 1.10% | 43,892,280 |
| 2025-08-28 | 2025-08-26 | 6.300 | 7,575,000 | -116,000 | 1.11% | 47,722,500 |
| 2025-08-27 | 2025-08-25 | 6.360 | 7,691,000 | +83,500 | 1.13% | 48,914,760 |
| 2025-08-26 | 2025-08-22 | 6.410 | 7,607,500 | -217,000 | 1.12% | 48,764,075 |
| 2025-08-25 | 2025-08-21 | 6.460 | 7,824,500 | +51,500 | 1.15% | 50,546,270 |
| 2025-08-22 | 2025-08-20 | 6.380 | 7,773,000 | -16,500 | 1.14% | 49,591,740 |
| 2025-08-21 | 2025-08-19 | 7.090 | 7,789,500 | +326,500 | 1.15% | 55,227,555 |
| 2025-08-20 | 2025-08-18 | 7.280 | 7,463,000 | -279,500 | 1.10% | 54,330,640 |
| 2025-08-19 | 2025-08-15 | 6.640 | 7,742,500 | +420,000 | 1.14% | 51,410,200 |
| 2025-08-18 | 2025-08-14 | 6.280 | 7,322,500 | +252,000 | 1.08% | 45,985,300 |
| 2025-08-15 | 2025-08-13 | 6.080 | 7,070,500 | +372,500 | 1.04% | 42,988,640 |
| 2025-08-14 | 2025-08-12 | 5.320 | 6,698,000 | +297,500 | 0.99% | 35,633,360 |
| 2025-08-13 | 2025-08-11 | 5.380 | 6,400,500 | +142,000 | 0.94% | 34,434,690 |
| 2025-08-12 | 2025-08-08 | 5.100 | 6,258,500 | +202,500 | 0.92% | 31,918,350 |
| 2025-08-11 | 2025-08-07 | 5.080 | 6,056,000 | +34,500 | 0.89% | 30,764,480 |
| 2025-08-08 | 2025-08-06 | 5.410 | 6,021,500 | +76,000 | 0.89% | 32,576,315 |
| 2025-08-07 | 2025-08-05 | 5.500 | 5,945,500 | -5,000 | 0.88% | 32,700,250 |
| 2025-08-06 | 2025-08-04 | 4.990 | 5,950,500 | +149,500 | 0.88% | 29,692,995 |
| 2025-08-05 | 2025-08-01 | 4.780 | 5,801,000 | +228,000 | 0.85% | 27,728,780 |
| 2025-08-04 | 2025-07-31 | 5.240 | 5,573,000 | -155,500 | 0.82% | 29,202,520 |
| 2025-08-01 | 2025-07-30 | 5.720 | 5,728,500 | -23,000 | 0.84% | 32,767,020 |
| 2025-07-31 | 2025-07-29 | 5.620 | 5,751,500 | +17,000 | 0.85% | 32,323,430 |
| 2025-07-30 | 2025-07-28 | 5.530 | 5,734,500 | -76,500 | 0.84% | 31,711,785 |
| 2025-07-29 | 2025-07-25 | 5.380 | 5,811,000 | -31,000 | 0.86% | 31,263,180 |
| 2025-07-28 | 2025-07-24 | 4.930 | 5,842,000 | -153,500 | 0.86% | 28,801,060 |
| 2025-07-25 | 2025-07-23 | 4.670 | 5,995,500 | -45,000 | 0.88% | 27,998,985 |
| 2025-07-24 | 2025-07-22 | 4.390 | 6,040,500 | -88,500 | 0.89% | 26,517,795 |
| 2025-07-23 | 2025-07-21 | 4.380 | 6,129,000 | -42,500 | 0.90% | 26,845,020 |
| 2025-07-22 | 2025-07-18 | 4.470 | 6,171,500 | -512,500 | 0.91% | 27,586,605 |
| 2025-07-21 | 2025-07-17 | 3.800 | 6,684,000 | -279,500 | 0.98% | 25,399,200 |
| 2025-07-18 | 2025-07-16 | 3.220 | 6,963,500 | +79,500 | 1.02% | 22,422,470 |
| 2025-07-17 | 2025-07-15 | 3.130 | 6,884,000 | -113,000 | 1.01% | 21,546,920 |
| 2025-07-16 | 2025-07-14 | 3.050 | 6,997,000 | +48,000 | 1.03% | 21,340,850 |
| 2025-07-15 | 2025-07-11 | 3.040 | 6,949,000 | +219,000 | 1.02% | 21,124,960 |
| 2025-07-14 | 2025-07-10 | 3.050 | 6,730,000 | -10,000 | 0.99% | 20,526,500 |
| 2025-07-11 | 2025-07-09 | 3.060 | 6,740,000 | -181,000 | 0.99% | 20,624,400 |
| 2025-07-10 | 2025-07-08 | 2.730 | 6,921,000 | -114,000 | 1.02% | 18,894,330 |
| 2025-07-09 | 2025-07-07 | 2.840 | 7,035,000 | +117,000 | 1.04% | 19,979,400 |
| 2025-07-08 | 2025-07-04 | 3.000 | 6,918,000 | +94,000 | 1.02% | 20,754,000 |
| 2025-07-07 | 2025-07-03 | 2.920 | 6,824,000 | +18,000 | 1.00% | 19,926,080 |
| 2025-07-04 | 2025-07-02 | 2.900 | 6,806,000 | +132,500 | 1.00% | 19,737,400 |
| 2025-07-03 | 2025-06-30 | 2.910 | 6,673,500 | -38,500 | 0.98% | 19,419,885 |
| 2025-07-02 | 2025-06-27 | 2.930 | 6,712,000 | +207,500 | 0.99% | 19,666,160 |
| 2025-06-30 | 2025-06-26 | 3.000 | 6,504,500 | +298,500 | 0.96% | 19,513,500 |
| 2025-06-27 | 2025-06-25 | 3.290 | 6,206,000 | -1,158,000 | 0.91% | 20,417,740 |
| 2025-06-26 | 2025-06-24 | 3.290 | 7,364,000 | +44,000 | 1.08% | 24,227,560 |
| 2025-06-25 | 2025-06-23 | 3.220 | 7,320,000 | +346,000 | 1.08% | 23,570,400 |
| 2025-06-24 | 2025-06-20 | 3.140 | 6,974,000 | -8,500 | 1.03% | 21,898,360 |
| 2025-06-23 | 2025-06-19 | 3.100 | 6,982,500 | +70,500 | 1.03% | 21,645,750 |
| 2025-06-20 | 2025-06-18 | 3.480 | 6,912,000 | +65,000 | 1.02% | 24,053,760 |
| 2025-06-19 | 2025-06-17 | 3.470 | 6,847,000 | -240,000 | 1.01% | 23,759,090 |
| 2025-06-18 | 2025-06-16 | 4.020 | 7,087,000 | +26,000 | 1.04% | 28,489,740 |
| 2025-06-17 | 2025-06-13 | 3.910 | 7,061,000 | -25,500 | 1.04% | 27,608,510 |
| 2025-06-16 | 2025-06-12 | 4.310 | 7,086,500 | -55,500 | 1.04% | 30,542,815 |
| 2025-06-13 | 2025-06-11 | 4.150 | 7,142,000 | -100,000 | 1.05% | 29,639,300 |
| 2025-06-12 | 2025-06-10 | 4.100 | 7,242,000 | -346,000 | 1.07% | 29,692,200 |
| 2025-06-11 | 2025-06-09 | 3.940 | 7,588,000 | -276,500 | 1.12% | 29,896,720 |
| 2025-06-10 | 2025-06-06 | 3.650 | 7,864,500 | +5,000 | 1.16% | 28,705,425 |
| 2025-06-09 | 2025-06-05 | 3.690 | 7,859,500 | +174,500 | 1.16% | 29,001,555 |
| 2025-06-06 | 2025-06-04 | 3.950 | 7,685,000 | -124,500 | 1.13% | 30,355,750 |
| 2025-06-05 | 2025-06-03 | 4.090 | 7,809,500 | -105,000 | 1.15% | 31,940,855 |
| 2025-06-04 | 2025-06-02 | 4.080 | 7,914,500 | -32,000 | 1.16% | 32,291,160 |
| 2025-06-03 | 2025-05-30 | 4.180 | 7,946,500 | -285,000 | 1.17% | 33,216,370 |
| 2025-06-02 | 2025-05-29 | 3.880 | 8,231,500 | +34,000 | 1.21% | 31,938,220 |
| 2025-05-30 | 2025-05-28 | 3.810 | 8,197,500 | +885,000 | 1.21% | 31,232,475 |
| 2025-05-29 | 2025-05-27 | 3.880 | 7,312,500 | +15,000 | 1.08% | 28,372,500 |
| 2025-05-28 | 2025-05-26 | 3.720 | 7,297,500 | -326,500 | 1.07% | 27,146,700 |
| 2025-05-27 | 2025-05-23 | 3.800 | 7,624,000 | -55,000 | 1.12% | 28,971,200 |
| 2025-05-26 | 2025-05-22 | 3.890 | 7,679,000 | -74,500 | 1.13% | 29,871,310 |
| 2025-05-23 | 2025-05-21 | 3.870 | 7,753,500 | +42,000 | 1.14% | 30,006,045 |
| 2025-05-22 | 2025-05-20 | 3.720 | 7,711,500 | -6,000 | 1.13% | 28,686,780 |
| 2025-05-21 | 2025-05-19 | 3.440 | 7,717,500 | +113,000 | 1.14% | 26,548,200 |
| 2025-05-20 | 2025-05-16 | 3.420 | 7,604,500 | -76,000 | 1.12% | 26,007,390 |
| 2025-05-19 | 2025-05-15 | 3.240 | 7,680,500 | -14,000 | 1.13% | 24,884,820 |
| 2025-05-16 | 2025-05-14 | 3.020 | 7,694,500 | +26,500 | 1.13% | 23,237,390 |
| 2025-05-15 | 2025-05-13 | 2.920 | 7,668,000 | +52,500 | 1.13% | 22,390,560 |
| 2025-05-14 | 2025-05-12 | 2.750 | 7,615,500 | +112,000 | 1.12% | 20,942,625 |
| 2025-05-12 | 2025-05-08 | 2.890 | 7,503,500 | +100,000 | 1.10% | 21,685,115 |
| 2025-05-09 | 2025-05-07 | 2.860 | 7,403,500 | -95,000 | 1.09% | 21,174,010 |
| 2025-05-08 | 2025-05-06 | 2.990 | 7,498,500 | -1,500 | 1.10% | 22,420,515 |
| 2025-05-07 | 2025-05-02 | 3.030 | 7,500,000 | +30,500 | 1.10% | 22,725,000 |
| 2025-05-06 | 2025-04-30 | 3.000 | 7,469,500 | -10,000 | 1.10% | 22,408,500 |
| 2025-05-02 | 2025-04-29 | 3.020 | 7,479,500 | -78,500 | 1.10% | 22,588,090 |
| 2025-04-30 | 2025-04-28 | 2.960 | 7,558,000 | +19,500 | 1.11% | 22,371,680 |
| 2025-04-29 | 2025-04-25 | 2.990 | 7,538,500 | +78,000 | 1.11% | 22,540,115 |
| 2025-04-28 | 2025-04-24 | 3.010 | 7,460,500 | +125,000 | 1.10% | 22,456,105 |
| 2025-04-25 | 2025-04-23 | 3.010 | 7,335,500 | +26,500 | 1.08% | 22,079,855 |
| 2025-04-24 | 2025-04-22 | 2.820 | 7,309,000 | -148,000 | 1.08% | 20,611,380 |
| 2025-04-23 | 2025-04-17 | 2.670 | 7,457,000 | +33,000 | 1.10% | 19,910,190 |
| 2025-04-22 | 2025-04-16 | 2.600 | 7,424,000 | -21,000 | 1.09% | 19,302,400 |
| 2025-04-17 | 2025-04-15 | 2.710 | 7,445,000 | +48,000 | 1.10% | 20,175,950 |
| 2025-04-16 | 2025-04-14 | 2.730 | 7,397,000 | -4,000 | 1.09% | 20,193,810 |
| 2025-04-15 | 2025-04-11 | 2.670 | 7,401,000 | -29,500 | 1.09% | 19,760,670 |
| 2025-04-14 | 2025-04-10 | 2.430 | 7,430,500 | -7,000 | 1.09% | 18,056,115 |
| 2025-04-11 | 2025-04-09 | 2.350 | 7,437,500 | -301,000 | 1.09% | 17,478,125 |
| 2025-04-10 | 2025-04-08 | 2.330 | 7,738,500 | -8,500 | 1.14% | 18,030,705 |
| 2025-04-09 | 2025-04-07 | 2.250 | 7,747,000 | +384,000 | 1.14% | 17,430,750 |
| 2025-04-08 | 2025-04-03 | 3.250 | 7,363,000 | +52,000 | 1.08% | 23,929,750 |
| 2025-04-07 | 2025-04-02 | 3.520 | 7,311,000 | +109,500 | 1.08% | 25,734,720 |
| 2025-04-03 | 2025-04-01 | 3.680 | 7,201,500 | -137,500 | 1.06% | 26,501,520 |
| 2025-04-02 | 2025-03-31 | 3.680 | 7,339,000 | -28,000 | 1.08% | 27,007,520 |
| 2025-04-01 | 2025-03-28 | 3.460 | 7,367,000 | +182,500 | 1.08% | 25,489,820 |
| 2025-03-31 | 2025-03-27 | 3.840 | 7,184,500 | -203,000 | 1.06% | 27,588,480 |
| 2025-03-28 | 2025-03-26 | 3.690 | 7,387,500 | -22,500 | 1.09% | 27,259,875 |
| 2025-03-27 | 2025-03-25 | 3.690 | 7,410,000 | +158,000 | 1.09% | 27,342,900 |
| 2025-03-26 | 2025-03-24 | 4.180 | 7,252,000 | -172,000 | 1.07% | 30,313,360 |
| 2025-03-25 | 2025-03-21 | 3.500 | 7,424,000 | +88,000 | 1.09% | 25,984,000 |
| 2025-03-24 | 2025-03-20 | 3.750 | 7,336,000 | +39,000 | 1.08% | 27,510,000 |
| 2025-03-21 | 2025-03-19 | 3.840 | 7,297,000 | +3,500 | 1.07% | 28,020,480 |
| 2025-03-20 | 2025-03-18 | 3.440 | 7,293,500 | -257,500 | 1.07% | 25,089,640 |
| 2025-03-19 | 2025-03-17 | 3.290 | 7,551,000 | -197,500 | 1.11% | 24,842,790 |
| 2025-03-18 | 2025-03-14 | 3.120 | 7,748,500 | +32,500 | 1.14% | 24,175,320 |
| 2025-03-17 | 2025-03-13 | 3.020 | 7,716,000 | -15,000 | 1.14% | 23,302,320 |
| 2025-03-14 | 2025-03-12 | 3.100 | 7,731,000 | +88,000 | 1.14% | 23,966,100 |
| 2025-03-13 | 2025-03-11 | 3.290 | 7,643,000 | +59,500 | 1.12% | 25,145,470 |
| 2025-03-12 | 2025-03-10 | 3.000 | 7,583,500 | -8,000 | 1.12% | 22,750,500 |
| 2025-03-11 | 2025-03-07 | 3.110 | 7,591,500 | +50,000 | 1.12% | 23,609,565 |
| 2025-03-10 | 2025-03-06 | 3.150 | 7,541,500 | +131,000 | 1.11% | 23,755,725 |
| 2025-03-07 | 2025-03-05 | 2.820 | 7,410,500 | -166,000 | 1.09% | 20,897,610 |
| 2025-03-06 | 2025-03-04 | 2.520 | 7,576,500 | -81,500 | 1.12% | 19,092,780 |
| 2025-03-05 | 2025-03-03 | 2.530 | 7,658,000 | -182,000 | 1.13% | 19,374,740 |
| 2025-03-04 | 2025-02-28 | 2.490 | 7,840,000 | +246,000 | 1.15% | 19,521,600 |
| 2025-03-03 | 2025-02-27 | 2.860 | 7,594,000 | -227,500 | 1.12% | 21,718,840 |
| 2025-02-28 | 2025-02-26 | 2.500 | 7,821,500 | -225,500 | 1.15% | 19,553,750 |
| 2025-02-27 | 2025-02-25 | 2.220 | 8,047,000 | -199,500 | 1.18% | 17,864,340 |
| 2025-02-26 | 2025-02-24 | 2.130 | 8,246,500 | +24,500 | 1.21% | 17,565,045 |
| 2025-02-25 | 2025-02-21 | 2.050 | 8,222,000 | +161,000 | 1.21% | 16,855,100 |
| 2025-02-24 | 2025-02-20 | 1.880 | 8,061,000 | -146,000 | 1.19% | 15,154,680 |
| 2025-02-21 | 2025-02-19 | 1.820 | 8,207,000 | -473,500 | 1.21% | 14,936,740 |
| 2025-02-20 | 2025-02-18 | 1.390 | 8,680,500 | -258,500 | 1.28% | 12,065,895 |
| 2025-02-19 | 2025-02-17 | 1.310 | 8,939,000 | -126,500 | 1.32% | 11,710,090 |
| 2025-02-18 | 2025-02-14 | 1.120 | 9,065,500 | -186,000 | 1.33% | 10,153,360 |
| 2025-02-17 | 2025-02-13 | 0.980 | 9,251,500 | +159,000 | 1.36% | 9,066,470 |
| 2025-02-14 | 2025-02-12 | 1.000 | 9,092,500 | -370,500 | 1.34% | 9,092,500 |
| 2025-02-13 | 2025-02-11 | 0.810 | 9,463,000 | +4,500 | 1.39% | 7,665,030 |
| 2025-02-12 | 2025-02-10 | 0.810 | 9,458,500 | -72,500 | 1.39% | 7,661,385 |
| 2025-02-11 | 2025-02-07 | 0.770 | 9,531,000 | -37,500 | 1.40% | 7,338,870 |
| 2025-02-10 | 2025-02-06 | 0.760 | 9,568,500 | -29,000 | 1.41% | 7,272,060 |
| 2025-02-07 | 2025-02-05 | 0.730 | 9,597,500 | +130,000 | 1.41% | 7,006,175 |
| 2025-02-06 | 2025-02-04 | 0.750 | 9,467,500 | +102,000 | 1.39% | 7,100,625 |
| 2025-02-05 | 2025-02-03 | 0.740 | 9,365,500 | +130,000 | 1.38% | 6,930,470 |
| 2025-02-04 | 2025-01-28 | 0.780 | 9,235,500 | +64,000 | 1.36% | 7,203,690 |
| 2025-02-03 | 2025-01-24 | 0.760 | 9,171,500 | +30,000 | 1.35% | 6,970,340 |
| 2025-01-27 | 2025-01-23 | 0.830 | 9,141,500 | +173,000 | 1.35% | 7,587,445 |
| 2025-01-24 | 2025-01-22 | 0.870 | 8,968,500 | -386,000 | 1.32% | 7,802,595 |
| 2025-01-23 | 2025-01-21 | 0.820 | 9,354,500 | -1,000 | 1.38% | 7,670,690 |
| 2025-01-22 | 2025-01-20 | 0.700 | 9,355,500 | -90,000 | 1.38% | 6,548,850 |
| 2025-01-17 | 2025-01-15 | 0.700 | 9,445,500 | -104,000 | 1.39% | 6,611,850 |
| 2025-01-16 | 2025-01-14 | 0.700 | 9,549,500 | -50,000 | 1.41% | 6,684,650 |
| 2025-01-14 | 2025-01-10 | 0.710 | 9,599,500 | -6,000 | 1.41% | 6,815,645 |
| 2025-01-13 | 2025-01-09 | 0.710 | 9,605,500 | -50,000 | 1.41% | 6,819,905 |
| 2025-01-10 | 2025-01-08 | 0.710 | 9,655,500 | +40,000 | 1.42% | 6,855,405 |
| 2025-01-09 | 2025-01-07 | 0.710 | 9,615,500 | -39,000 | 1.42% | 6,827,005 |
| 2025-01-08 | 2025-01-06 | 0.710 | 9,654,500 | +7,000 | 1.42% | 6,854,695 |
| 2025-01-07 | 2025-01-03 | 0.720 | 9,647,500 | +170,000 | 1.42% | 6,946,200 |
| 2025-01-06 | 2025-01-02 | 0.680 | 9,477,500 | +6,500 | 1.39% | 6,444,700 |
| 2025-01-03 | 2024-12-31 | 0.650 | 9,471,000 | +93,500 | 1.39% | 6,156,150 |
| 2025-01-02 | 2024-12-27 | 0.660 | 9,377,500 | +67,500 | 1.38% | 6,189,150 |
| 2024-12-30 | 2024-12-24 | 0.650 | 9,310,000 | +9,500 | 1.37% | 6,051,500 |
| 2024-12-27 | 2024-12-20 | 0.630 | 9,300,500 | +32,000 | 1.37% | 5,859,315 |
| 2024-12-23 | 2024-12-19 | 0.620 | 9,268,500 | -2,000 | 1.36% | 5,746,470 |
| 2024-12-20 | 2024-12-18 | 0.620 | 9,270,500 | +6,000 | 1.36% | 5,747,710 |
| 2024-12-17 | 2024-12-13 | 0.640 | 9,264,500 | -2,000 | 1.36% | 5,929,280 |
| 2024-12-13 | 2024-12-11 | 0.620 | 9,266,500 | +197,000 | 1.36% | 5,745,230 |
| 2024-12-12 | 2024-12-10 | 0.650 | 9,069,500 | +182,000 | 1.33% | 5,895,175 |
| 2024-12-11 | 2024-12-09 | 0.650 | 8,887,500 | -23,000 | 1.31% | 5,776,875 |
| 2024-12-10 | 2024-12-06 | 0.660 | 8,910,500 | +50,000 | 1.31% | 5,880,930 |
| 2024-12-09 | 2024-12-05 | 0.670 | 8,860,500 | +7,500 | 1.30% | 5,936,535 |
| 2024-12-03 | 2024-11-29 | 0.670 | 8,853,000 | +61,000 | 1.30% | 5,931,510 |
| 2024-11-29 | 2024-11-27 | 0.700 | 8,792,000 | +10,000 | 1.29% | 6,154,400 |
| 2024-11-28 | 2024-11-26 | 0.660 | 8,782,000 | -61,500 | 1.29% | 5,796,120 |
| 2024-11-27 | 2024-11-25 | 0.670 | 8,843,500 | -500 | 1.30% | 5,925,145 |
| 2024-11-25 | 2024-11-21 | 0.690 | 8,844,000 | +129,500 | 1.30% | 6,102,360 |
| 2024-11-21 | 2024-11-19 | 0.680 | 8,714,500 | +60,000 | 1.28% | 5,925,860 |
| 2024-11-19 | 2024-11-15 | 0.720 | 8,654,500 | +97,000 | 1.27% | 6,231,240 |
| 2024-11-18 | 2024-11-14 | 0.730 | 8,557,500 | -5,500 | 1.26% | 6,246,975 |
| 2024-11-15 | 2024-11-13 | 0.750 | 8,563,000 | +128,500 | 1.26% | 6,422,250 |
| 2024-11-14 | 2024-11-12 | 0.790 | 8,434,500 | +84,500 | 1.24% | 6,663,255 |
| 2024-11-13 | 2024-11-11 | 0.820 | 8,350,000 | +6,500 | 1.23% | 6,847,000 |
| 2024-11-12 | 2024-11-08 | 0.830 | 8,343,500 | +121,000 | 1.23% | 6,925,105 |
| 2024-11-11 | 2024-11-07 | 0.850 | 8,222,500 | +25,000 | 1.21% | 6,989,125 |
| 2024-11-08 | 2024-11-06 | 0.850 | 8,197,500 | -114,000 | 1.21% | 6,967,875 |
| 2024-11-07 | 2024-11-05 | 0.850 | 8,311,500 | +79,500 | 1.22% | 7,064,775 |
| 2024-11-06 | 2024-11-04 | 0.840 | 8,232,000 | +158,000 | 1.21% | 6,914,880 |
| 2024-11-05 | 2024-11-01 | 0.830 | 8,074,000 | -53,000 | 1.19% | 6,701,420 |
| 2024-11-04 | 2024-10-31 | 0.890 | 8,127,000 | -47,000 | 1.20% | 7,233,030 |
| 2024-11-01 | 2024-10-30 | 0.820 | 8,174,000 | -2,000 | 1.20% | 6,702,680 |
| 2024-10-31 | 2024-10-29 | 0.850 | 8,176,000 | -6,500 | 1.20% | 6,949,600 |
| 2024-10-30 | 2024-10-28 | 0.890 | 8,182,500 | -90,000 | 1.20% | 7,282,425 |
| 2024-10-29 | 2024-10-25 | 0.850 | 8,272,500 | +39,000 | 1.22% | 7,031,625 |
| 2024-10-28 | 2024-10-24 | 0.810 | 8,233,500 | +7,000 | 1.21% | 6,669,135 |
| 2024-10-25 | 2024-10-23 | 0.830 | 8,226,500 | +50,000 | 1.21% | 6,827,995 |
| 2024-10-24 | 2024-10-22 | 0.820 | 8,176,500 | +150,000 | 1.20% | 6,704,730 |
| 2024-10-23 | 2024-10-21 | 0.840 | 8,026,500 | -14,000 | 1.18% | 6,742,260 |
| 2024-10-22 | 2024-10-18 | 0.850 | 8,040,500 | -76,500 | 1.18% | 6,834,425 |
| 2024-10-21 | 2024-10-17 | 0.780 | 8,117,000 | +42,000 | 1.19% | 6,331,260 |
| 2024-10-18 | 2024-10-16 | 0.770 | 8,075,000 | +282,000 | 1.19% | 6,217,750 |
| 2024-10-17 | 2024-10-15 | 0.810 | 7,793,000 | +121,500 | 1.15% | 6,312,330 |
| 2024-10-16 | 2024-10-14 | 0.860 | 7,671,500 | -23,000 | 1.13% | 6,597,490 |
| 2024-10-15 | 2024-10-10 | 0.930 | 7,694,500 | +86,000 | 1.13% | 7,155,885 |
| 2024-10-14 | 2024-10-09 | 1.070 | 7,608,500 | -220,000 | 1.12% | 8,141,095 |
| 2024-10-10 | 2024-10-08 | 1.150 | 7,828,500 | +203,000 | 1.15% | 9,002,775 |
| 2024-10-09 | 2024-10-07 | 1.380 | 7,625,500 | -496,000 | 1.12% | 10,523,190 |
| 2024-10-08 | 2024-10-04 | 0.970 | 8,121,500 | -1,192,500 | 1.20% | 7,877,855 |
| 2024-10-07 | 2024-10-03 | 0.800 | 9,314,000 | +119,500 | 1.38% | 7,451,200 |
| 2024-10-04 | 2024-10-02 | 0.860 | 9,194,500 | +2,000 | 1.36% | 7,907,270 |
| 2024-10-03 | 2024-09-30 | 0.780 | 9,192,500 | -135,000 | 1.36% | 7,170,150 |
| 2024-10-02 | 2024-09-27 | 0.680 | 9,327,500 | -297,500 | 1.38% | 6,342,700 |
| 2024-09-30 | 2024-09-26 | 0.590 | 9,625,000 | -362,500 | 1.43% | 5,678,750 |
| 2024-09-27 | 2024-09-25 | 0.590 | 9,987,500 | -511,000 | 1.48% | 5,892,625 |
| 2024-09-26 | 2024-09-24 | 0.590 | 10,498,500 | -198,500 | 1.56% | 6,194,115 |
| 2024-09-25 | 2024-09-23 | 0.570 | 10,697,000 | -338,000 | 1.59% | 6,097,290 |
| 2024-09-24 | 2024-09-20 | 0.550 | 11,035,000 | -217,000 | 1.64% | 6,069,250 |
| 2024-09-23 | 2024-09-19 | 0.540 | 11,252,000 | -99,000 | 1.67% | 6,076,080 |
| 2024-09-20 | 2024-09-17 | 0.540 | 11,351,000 | -210,500 | 1.68% | 6,129,540 |
| 2024-09-19 | 2024-09-16 | 0.580 | 11,561,500 | -51,500 | 1.71% | 6,705,670 |
| 2024-09-17 | 2024-09-13 | 0.600 | 11,613,000 | -1,000 | 1.72% | 6,967,800 |
| 2024-09-16 | 2024-09-12 | 0.610 | 11,614,000 | -5,000 | 1.72% | 7,084,540 |
| 2024-09-13 | 2024-09-11 | 0.650 | 11,619,000 | -45,000 | 1.72% | 7,552,350 |
| 2024-09-10 | 2024-09-05 | 0.690 | 11,664,000 | +84,000 | 1.73% | 8,048,160 |
| 2024-09-09 | 2024-09-04 | 0.650 | 11,580,000 | -19,000 | 1.72% | 7,527,000 |
| 2024-09-05 | 2024-09-03 | 0.680 | 11,599,000 | +10,000 | 1.72% | 7,887,320 |
| 2024-09-04 | 2024-09-02 | 0.630 | 11,589,000 | +3,500 | 1.72% | 7,301,070 |
| 2024-09-03 | 2024-08-30 | 0.640 | 11,585,500 | +20,000 | 1.72% | 7,414,720 |
| 2024-09-02 | 2024-08-29 | 0.620 | 11,565,500 | -100,000 | 1.71% | 7,170,610 |
| 2024-08-30 | 2024-08-28 | 0.580 | 11,665,500 | +359,000 | 1.73% | 6,765,990 |
| 2024-08-27 | 2024-08-23 | 0.550 | 11,306,500 | +5,000 | 1.68% | 6,218,575 |
| 2024-08-26 | 2024-08-22 | 0.540 | 11,301,500 | +10,000 | 1.67% | 6,102,810 |
| 2024-08-23 | 2024-08-21 | 0.550 | 11,291,500 | -25,000 | 1.67% | 6,210,325 |
| 2024-08-21 | 2024-08-19 | 0.560 | 11,316,500 | +54,000 | 1.68% | 6,337,240 |
| 2024-08-20 | 2024-08-16 | 0.580 | 11,262,500 | +29,500 | 1.67% | 6,532,250 |
| 2024-08-19 | 2024-08-15 | 0.560 | 11,233,000 | +8,000 | 1.66% | 6,290,480 |
| 2024-08-16 | 2024-08-14 | 0.580 | 11,225,000 | +15,000 | 1.66% | 6,510,500 |
| 2024-08-15 | 2024-08-13 | 0.560 | 11,210,000 | +92,500 | 1.66% | 6,277,600 |
| 2024-08-14 | 2024-08-12 | 0.570 | 11,117,500 | -20,000 | 1.65% | 6,336,975 |
| 2024-08-13 | 2024-08-09 | 0.590 | 11,137,500 | +70,000 | 1.65% | 6,571,125 |
| 2024-08-12 | 2024-08-08 | 0.590 | 11,067,500 | -15,000 | 1.64% | 6,529,825 |
| 2024-08-09 | 2024-08-07 | 0.620 | 11,082,500 | -226,332 | 1.64% | 6,871,150 |
| 2024-08-08 | 2024-08-06 | 0.530 | 11,308,832 | +5,000 | 1.68% | 5,993,681 |
| 2024-08-07 | 2024-08-05 | 0.520 | 11,303,832 | +44,000 | 1.67% | 5,877,993 |
| 2024-08-06 | 2024-08-02 | 0.550 | 11,259,832 | -88,000 | 1.67% | 6,192,908 |
| 2024-08-05 | 2024-08-01 | 0.550 | 11,347,832 | -12,000 | 1.68% | 6,241,308 |
| 2024-08-02 | 2024-07-31 | 0.560 | 11,359,832 | -239,000 | 1.68% | 6,361,506 |
| 2024-08-01 | 2024-07-30 | 0.570 | 11,598,832 | -288,500 | 1.72% | 6,611,334 |
| 2024-07-31 | 2024-07-29 | 0.570 | 11,887,332 | -120,500 | 1.76% | 6,775,779 |
| 2024-07-30 | 2024-07-26 | 0.560 | 12,007,832 | -116,000 | 1.78% | 6,724,386 |
| 2024-07-29 | 2024-07-25 | 0.560 | 12,123,832 | -217,000 | 1.80% | 6,789,346 |
| 2024-07-26 | 2024-07-24 | 0.610 | 12,340,832 | -115,000 | 1.83% | 7,527,908 |
| 2024-07-25 | 2024-07-23 | 0.640 | 12,455,832 | -63,000 | 1.85% | 7,971,732 |
| 2024-07-24 | 2024-07-22 | 0.650 | 12,518,832 | -103,000 | 1.85% | 8,137,241 |
| 2024-07-23 | 2024-07-19 | 0.650 | 12,621,832 | -48,500 | 1.87% | 8,204,191 |
| 2024-07-22 | 2024-07-18 | 0.680 | 12,670,332 | -144,000 | 1.88% | 8,615,826 |
| 2024-07-19 | 2024-07-17 | 0.730 | 12,814,332 | -255,000 | 1.90% | 9,354,462 |
| 2024-07-18 | 2024-07-16 | 0.740 | 13,069,332 | -363,000 | 1.94% | 9,671,306 |
| 2024-07-17 | 2024-07-15 | 0.720 | 13,432,332 | -185,500 | 1.99% | 9,671,279 |
| 2024-07-16 | 2024-07-12 | 0.700 | 13,617,832 | +49,000 | 2.02% | 9,532,482 |
| 2024-07-12 | 2024-07-10 | 0.690 | 13,568,832 | +10,000 | 2.01% | 9,362,494 |
| 2024-07-11 | 2024-07-09 | 0.680 | 13,558,832 | +33,500 | 2.01% | 9,220,006 |
| 2024-07-10 | 2024-07-08 | 0.720 | 13,525,332 | +24,500 | 2.00% | 9,738,239 |
| 2024-07-09 | 2024-07-05 | 0.750 | 13,500,832 | -42,500 | 2.00% | 10,125,624 |
| 2024-07-05 | 2024-07-03 | 0.760 | 13,543,332 | -49,500 | 2.01% | 10,292,932 |
| 2024-07-04 | 2024-07-02 | 0.750 | 13,592,832 | -191,500 | 2.01% | 10,194,624 |
| 2024-07-03 | 2024-06-28 | 0.780 | 13,784,332 | -48,500 | 2.04% | 10,751,779 |
| 2024-07-02 | 2024-06-27 | 0.780 | 13,832,832 | -81,500 | 2.05% | 10,789,609 |
| 2024-06-28 | 2024-06-26 | 0.780 | 13,914,332 | -436,500 | 2.06% | 10,853,179 |
| 2024-06-27 | 2024-06-25 | 0.810 | 14,350,832 | -73,500 | 2.13% | 11,624,174 |
| 2024-06-26 | 2024-06-24 | 0.810 | 14,424,332 | -64,000 | 2.14% | 11,683,709 |
| 2024-06-25 | 2024-06-21 | 0.820 | 14,488,332 | -44,000 | 2.15% | 11,880,432 |
| 2024-06-24 | 2024-06-20 | 0.820 | 14,532,332 | -51,000 | 2.15% | 11,916,512 |
| 2024-06-21 | 2024-06-19 | 0.840 | 14,583,332 | -74,500 | 2.16% | 12,249,999 |
| 2024-06-18 | 2024-06-14 | 0.920 | 14,657,832 | -6,000 | 2.17% | 13,485,205 |
| 2024-06-14 | 2024-06-12 | 0.980 | 14,663,832 | -1,500 | 2.17% | 14,370,555 |
| 2024-06-12 | 2024-06-07 | 0.970 | 14,665,332 | -80,000 | 2.17% | 14,225,372 |
| 2024-06-05 | 2024-06-03 | 0.980 | 14,745,332 | +20,000 | 2.18% | 14,450,425 |
| 2024-05-31 | 2024-05-29 | 0.990 | 14,725,332 | +43,000 | 2.18% | 14,578,079 |
| 2024-05-30 | 2024-05-28 | 0.980 | 14,682,332 | +10,000 | 2.18% | 14,388,685 |
| 2024-05-28 | 2024-05-24 | 0.980 | 14,672,332 | -10,000 | 2.17% | 14,378,885 |
| 2024-05-24 | 2024-05-22 | 1.020 | 14,682,332 | +500 | 2.18% | 14,975,979 |
| 2024-05-23 | 2024-05-21 | 1.000 | 14,681,832 | -83,000 | 2.18% | 14,681,832 |
| 2024-05-22 | 2024-05-20 | 1.050 | 14,764,832 | -253,500 | 2.19% | 15,503,074 |
| 2024-05-21 | 2024-05-17 | 0.990 | 15,018,332 | -57,000 | 2.23% | 14,868,149 |
| 2024-05-20 | 2024-05-16 | 0.950 | 15,075,332 | +32,000 | 2.23% | 14,321,565 |
| 2024-05-17 | 2024-05-14 | 0.970 | 15,043,332 | +80,500 | 2.23% | 14,592,032 |
| 2024-05-16 | 2024-05-13 | 0.990 | 14,962,832 | +10,500 | 2.22% | 14,813,204 |
| 2024-05-14 | 2024-05-10 | 1.030 | 14,952,332 | +47,500 | 2.22% | 15,400,902 |
| 2024-05-13 | 2024-05-09 | 1.060 | 14,904,832 | +63,000 | 2.21% | 15,799,122 |
| 2024-05-10 | 2024-05-08 | 1.060 | 14,841,832 | -105,500 | 2.20% | 15,732,342 |
| 2024-05-09 | 2024-05-07 | 1.070 | 14,947,332 | -68,000 | 2.21% | 15,993,645 |
| 2024-05-08 | 2024-05-06 | 1.120 | 15,015,332 | -503,500 | 2.22% | 16,817,172 |
| 2024-05-03 | 2024-04-30 | 1.020 | 15,518,832 | -56,000 | 2.30% | 15,829,209 |
| 2024-05-02 | 2024-04-29 | 0.940 | 15,574,832 | +42,500 | 2.31% | 14,640,342 |
| 2024-04-30 | 2024-04-26 | 0.930 | 15,532,332 | +148,500 | 2.30% | 14,445,069 |
| 2024-04-29 | 2024-04-25 | 0.860 | 15,383,832 | +11,500 | 2.28% | 13,230,096 |
| 2024-04-24 | 2024-04-22 | 0.790 | 15,372,332 | +30,000 | 2.28% | 12,144,142 |
| 2024-04-19 | 2024-04-17 | 0.890 | 15,342,332 | +6,000 | 2.27% | 13,654,675 |
| 2024-04-18 | 2024-04-16 | 0.910 | 15,336,332 | -21,000 | 2.27% | 13,956,062 |
| 2024-04-17 | 2024-04-15 | 0.930 | 15,357,332 | +10,000 | 2.28% | 14,282,319 |
| 2024-04-16 | 2024-04-12 | 0.950 | 15,347,332 | -33,500 | 2.27% | 14,579,965 |
| 2024-04-12 | 2024-04-10 | 0.960 | 15,380,832 | -10,000 | 2.28% | 14,765,599 |
| 2024-04-11 | 2024-04-09 | 0.940 | 15,390,832 | -14,500 | 2.28% | 14,467,382 |
| 2024-04-10 | 2024-04-08 | 0.920 | 15,405,332 | +28,500 | 2.28% | 14,172,905 |
| 2024-04-09 | 2024-04-05 | 0.890 | 15,376,832 | +20,000 | 2.28% | 13,685,380 |
| 2024-04-08 | 2024-04-03 | 0.920 | 15,356,832 | +30,000 | 2.28% | 14,128,285 |
| 2024-04-05 | 2024-04-02 | 0.960 | 15,326,832 | +29,000 | 2.27% | 14,713,759 |
| 2024-04-03 | 2024-03-28 | 1.000 | 15,297,832 | -5,500 | 2.27% | 15,297,832 |
| 2024-04-02 | 2024-03-27 | 1.010 | 15,303,332 | -35,500 | 2.27% | 15,456,365 |
| 2024-03-28 | 2024-03-26 | 1.010 | 15,338,832 | -34,000 | 2.27% | 15,492,220 |
| 2024-03-27 | 2024-03-25 | 1.020 | 15,372,832 | -95,000 | 2.28% | 15,680,289 |
| 2024-03-26 | 2024-03-22 | 1.080 | 15,467,832 | +15,500 | 2.29% | 16,705,259 |
| 2024-03-25 | 2024-03-21 | 1.120 | 15,452,332 | -77,500 | 2.29% | 17,306,612 |
| 2024-03-22 | 2024-03-20 | 1.120 | 15,529,832 | -44,000 | 2.30% | 17,393,412 |
| 2024-03-21 | 2024-03-19 | 1.130 | 15,573,832 | -12,000 | 2.31% | 17,598,430 |
| 2024-03-20 | 2024-03-18 | 1.120 | 15,585,832 | -43,000 | 2.31% | 17,456,132 |
| 2024-03-19 | 2024-03-15 | 1.150 | 15,628,832 | -301,000 | 2.32% | 17,973,157 |
| 2024-03-18 | 2024-03-14 | 1.120 | 15,929,832 | -453,500 | 2.36% | 17,841,412 |
| 2024-03-15 | 2024-03-13 | 1.060 | 16,383,332 | -190,000 | 2.43% | 17,366,332 |
| 2024-03-14 | 2024-03-12 | 1.060 | 16,573,332 | -46,500 | 2.46% | 17,567,732 |
| 2024-03-13 | 2024-03-11 | 1.060 | 16,619,832 | +33,000 | 2.46% | 17,617,022 |
| 2024-03-12 | 2024-03-08 | 1.070 | 16,586,832 | +58,000 | 2.46% | 17,747,910 |
| 2024-03-11 | 2024-03-07 | 1.070 | 16,528,832 | -78,000 | 2.45% | 17,685,850 |
| 2024-03-08 | 2024-03-06 | 1.100 | 16,606,832 | +17,500 | 2.46% | 18,267,515 |
| 2024-03-07 | 2024-03-05 | 1.100 | 16,589,332 | -349,000 | 2.46% | 18,248,265 |
| 2024-03-06 | 2024-03-04 | 1.110 | 16,938,332 | -667,000 | 2.51% | 18,801,549 |
| 2024-03-05 | 2024-03-01 | 1.190 | 17,605,332 | -52,500 | 2.61% | 20,950,345 |
| 2024-03-04 | 2024-02-29 | 1.240 | 17,657,832 | +12,500 | 2.62% | 21,895,712 |
| 2024-03-01 | 2024-02-28 | 1.250 | 17,645,332 | -53,500 | 2.61% | 22,056,665 |
| 2024-02-29 | 2024-02-27 | 1.220 | 17,698,832 | -11,500 | 2.62% | 21,592,575 |
| 2024-02-28 | 2024-02-26 | 1.190 | 17,710,332 | +190,000 | 2.62% | 21,075,295 |
| 2024-02-27 | 2024-02-23 | 1.180 | 17,520,332 | -63,500 | 2.60% | 20,673,992 |
| 2024-02-26 | 2024-02-22 | 1.200 | 17,583,832 | -40,000 | 2.61% | 21,100,598 |
| 2024-02-23 | 2024-02-21 | 1.200 | 17,623,832 | +123,500 | 2.61% | 21,148,598 |
| 2024-02-22 | 2024-02-20 | 1.160 | 17,500,332 | +32,500 | 2.59% | 20,300,385 |
| 2024-02-21 | 2024-02-19 | 1.170 | 17,467,832 | -35,000 | 2.59% | 20,437,363 |
| 2024-02-20 | 2024-02-16 | 1.240 | 17,502,832 | -261,000 | 2.59% | 21,703,512 |
| 2024-02-16 | 2024-02-14 | 1.180 | 17,763,832 | -1,500 | 2.63% | 20,961,322 |
| 2024-02-15 | 2024-02-09 | 1.220 | 17,765,332 | -64,000 | 2.63% | 21,673,705 |
| 2024-02-14 | 2024-02-07 | 1.270 | 17,829,332 | +35,000 | 2.64% | 22,643,252 |
| 2024-02-08 | 2024-02-06 | 1.330 | 17,794,332 | +39,500 | 2.64% | 23,666,462 |
| 2024-02-07 | 2024-02-05 | 1.240 | 17,754,832 | +10,000 | 2.63% | 22,015,992 |
| 2024-02-06 | 2024-02-02 | 1.260 | 17,744,832 | +10,000 | 2.63% | 22,358,488 |
| 2024-02-02 | 2024-01-31 | 1.290 | 17,734,832 | -1,000 | 2.63% | 22,877,933 |
| 2024-02-01 | 2024-01-30 | 1.300 | 17,735,832 | +10,000 | 2.63% | 23,056,582 |
| 2024-01-30 | 2024-01-26 | 1.480 | 17,725,832 | +6,500 | 2.63% | 26,234,231 |
| 2024-01-29 | 2024-01-25 | 1.480 | 17,719,332 | +22,000 | 2.63% | 26,224,611 |
| 2024-01-26 | 2024-01-24 | 1.400 | 17,697,332 | -16,000 | 2.62% | 24,776,265 |
| 2024-01-25 | 2024-01-23 | 1.570 | 17,713,332 | -25,000 | 2.62% | 27,809,931 |
| 2024-01-24 | 2024-01-22 | 1.300 | 17,738,332 | +43,000 | 2.63% | 23,059,832 |
| 2024-01-23 | 2024-01-19 | 1.400 | 17,695,332 | -10,000 | 2.62% | 24,773,465 |
| 2024-01-22 | 2024-01-18 | 1.540 | 17,705,332 | +22,000 | 2.62% | 27,266,211 |
| 2024-01-19 | 2024-01-17 | 1.400 | 17,683,332 | +6,000 | 2.62% | 24,756,665 |
| 2024-01-18 | 2024-01-16 | 1.600 | 17,677,332 | +30,000 | 2.62% | 28,283,731 |
| 2024-01-17 | 2024-01-15 | 1.650 | 17,647,332 | +10,000 | 2.61% | 29,118,098 |
| 2024-01-16 | 2024-01-12 | 1.720 | 17,637,332 | -6,000 | 2.61% | 30,336,211 |
| 2024-01-10 | 2024-01-08 | 1.830 | 17,643,332 | +59,500 | 2.61% | 32,287,298 |
| 2024-01-09 | 2024-01-05 | 1.860 | 17,583,832 | +7,500 | 2.61% | 32,705,928 |
| 2024-01-04 | 2024-01-02 | 2.000 | 17,576,332 | -25,000 | 2.60% | 35,152,664 |
| 2024-01-03 | 2023-12-29 | 2.000 | 17,601,332 | -7,000 | 2.61% | 35,202,664 |
| 2024-01-02 | 2023-12-28 | 1.880 | 17,608,332 | +15,000 | 2.61% | 33,103,664 |
| 2023-12-29 | 2023-12-27 | 1.780 | 17,593,332 | -58,500 | 2.61% | 31,316,131 |
| 2023-12-28 | 2023-12-22 | 1.660 | 17,651,832 | -23,500 | 2.62% | 29,302,041 |
| 2023-12-22 | 2023-12-20 | 1.730 | 17,675,332 | +26,000 | 2.62% | 30,578,324 |
| 2023-12-21 | 2023-12-19 | 1.770 | 17,649,332 | -3,500 | 2.62% | 31,239,318 |
| 2023-12-20 | 2023-12-18 | 1.800 | 17,652,832 | +19,500 | 2.62% | 31,775,098 |
| 2023-12-19 | 2023-12-15 | 1.850 | 17,633,332 | +3,000 | 2.61% | 32,621,664 |
| 2023-12-18 | 2023-12-14 | 1.920 | 17,630,332 | -48,500 | 2.61% | 33,850,237 |
| 2023-12-15 | 2023-12-13 | 1.950 | 17,678,832 | -435,000 | 2.62% | 34,473,722 |
| 2023-12-14 | 2023-12-12 | 2.100 | 18,113,832 | +58,000 | 2.68% | 38,039,047 |
| 2023-12-13 | 2023-12-11 | 2.170 | 18,055,832 | -31,000 | 2.68% | 39,181,155 |
| 2023-12-12 | 2023-12-08 | 2.170 | 18,086,832 | -500 | 2.68% | 39,248,425 |
| 2023-12-11 | 2023-12-07 | 2.080 | 18,087,332 | -1,000 | 2.68% | 37,621,651 |
| 2023-12-08 | 2023-12-06 | 1.980 | 18,088,332 | -6,000 | 2.68% | 35,814,897 |
| 2023-12-07 | 2023-12-05 | 1.940 | 18,094,332 | +1,500 | 2.68% | 35,103,004 |
| 2023-12-06 | 2023-12-04 | 2.220 | 18,092,832 | -33,000 | 2.68% | 40,166,087 |
| 2023-12-05 | 2023-12-01 | 2.100 | 18,125,832 | -14,500 | 2.69% | 38,064,247 |
| 2023-12-04 | 2023-11-30 | 2.060 | 18,140,332 | +66,000 | 2.69% | 37,369,084 |
| 2023-12-01 | 2023-11-29 | 1.990 | 18,074,332 | +17,500 | 2.68% | 35,967,921 |
| 2023-11-30 | 2023-11-28 | 1.960 | 18,056,832 | -76,500 | 2.68% | 35,391,391 |
| 2023-11-29 | 2023-11-27 | 1.760 | 18,133,332 | -20,000 | 2.69% | 31,914,664 |
| 2023-11-28 | 2023-11-24 | 1.760 | 18,153,332 | -37,000 | 2.69% | 31,949,864 |
| 2023-11-27 | 2023-11-23 | 1.690 | 18,190,332 | -2,500 | 2.70% | 30,741,661 |
| 2023-11-24 | 2023-11-22 | 1.600 | 18,192,832 | +5,000 | 2.70% | 29,108,531 |
| 2023-11-23 | 2023-11-21 | 1.690 | 18,187,832 | +9,500 | 2.69% | 30,737,436 |
| 2023-11-22 | 2023-11-20 | 1.690 | 18,178,332 | +4,000 | 2.69% | 30,721,381 |
| 2023-11-20 | 2023-11-16 | 1.550 | 18,174,332 | +1,000 | 2.69% | 28,170,215 |
| 2023-11-16 | 2023-11-14 | 1.600 | 18,173,332 | +31,000 | 2.69% | 29,077,331 |
| 2023-11-14 | 2023-11-10 | 1.670 | 18,142,332 | -16,000 | 2.69% | 30,297,694 |
| 2023-11-13 | 2023-11-09 | 1.660 | 18,158,332 | -18,000 | 2.69% | 30,142,831 |
| 2023-11-10 | 2023-11-08 | 1.800 | 18,176,332 | +5,000 | 2.69% | 32,717,398 |
| 2023-11-09 | 2023-11-07 | 1.800 | 18,171,332 | +12,000 | 2.69% | 32,708,398 |
| 2023-11-08 | 2023-11-06 | 1.790 | 18,159,332 | -78,000 | 2.69% | 32,505,204 |
| 2023-11-07 | 2023-11-03 | 1.550 | 18,237,332 | -7,500 | 2.70% | 28,267,865 |
| 2023-11-06 | 2023-11-02 | 1.520 | 18,244,832 | -7,500 | 2.70% | 27,732,145 |
| 2023-11-03 | 2023-11-01 | 1.530 | 18,252,332 | -38,500 | 2.70% | 27,926,068 |
| 2023-11-02 | 2023-10-31 | 1.550 | 18,290,832 | -115,500 | 2.71% | 28,350,790 |
| 2023-11-01 | 2023-10-30 | 1.460 | 18,406,332 | +29,500 | 2.73% | 26,873,245 |
| 2023-10-31 | 2023-10-27 | 1.260 | 18,376,832 | -21,000 | 2.72% | 23,154,808 |
| 2023-10-26 | 2023-10-24 | 1.290 | 18,397,832 | -30,500 | 2.73% | 23,733,203 |
| 2023-10-24 | 2023-10-19 | 1.310 | 18,428,332 | +10,000 | 2.73% | 24,141,115 |
| 2023-10-20 | 2023-10-18 | 1.260 | 18,418,332 | -110,000 | 2.73% | 23,207,098 |
| 2023-10-18 | 2023-10-16 | 1.320 | 18,528,332 | -25,000 | 2.75% | 24,457,398 |
| 2023-10-17 | 2023-10-13 | 1.280 | 18,553,332 | -4,500 | 2.75% | 23,748,265 |
| 2023-10-16 | 2023-10-12 | 1.320 | 18,557,832 | -52,000 | 2.75% | 24,496,338 |
| 2023-10-12 | 2023-10-10 | 1.150 | 18,609,832 | +30,000 | 2.76% | 21,401,307 |
| 2023-10-10 | 2023-10-06 | 1.130 | 18,579,832 | -1,000 | 2.75% | 20,995,210 |
| 2023-10-09 | 2023-10-05 | 1.120 | 18,580,832 | -50,000 | 2.75% | 20,810,532 |
| 2023-10-06 | 2023-10-04 | 1.140 | 18,630,832 | -24,500 | 2.76% | 21,239,148 |
| 2023-10-05 | 2023-10-03 | 1.180 | 18,655,332 | -12,000 | 2.76% | 22,013,292 |
| 2023-10-04 | 2023-09-29 | 1.200 | 18,667,332 | +15,000 | 2.77% | 22,400,798 |
| 2023-10-03 | 2023-09-28 | 1.230 | 18,652,332 | +9,000 | 2.76% | 22,942,368 |
| 2023-09-29 | 2023-09-27 | 1.290 | 18,643,332 | -168,500 | 2.76% | 24,049,898 |
| 2023-09-25 | 2023-09-21 | 1.020 | 18,811,832 | +37,000 | 2.79% | 19,188,069 |
| 2023-09-22 | 2023-09-20 | 1.020 | 18,774,832 | +43,000 | 2.78% | 19,150,329 |
| 2023-09-21 | 2023-09-19 | 1.080 | 18,731,832 | +5,000 | 2.78% | 20,230,379 |
| 2023-09-20 | 2023-09-18 | 1.090 | 18,726,832 | +30,000 | 2.77% | 20,412,247 |
| 2023-09-19 | 2023-09-15 | 1.140 | 18,696,832 | -15,000 | 2.77% | 21,314,388 |
| 2023-09-15 | 2023-09-13 | 1.200 | 18,711,832 | +22,500 | 2.77% | 22,454,198 |
| 2023-09-14 | 2023-09-12 | 1.210 | 18,689,332 | +10,000 | 2.77% | 22,614,092 |
| 2023-09-13 | 2023-09-11 | 1.290 | 18,679,332 | -75,000 | 2.77% | 24,096,338 |
| 2023-09-12 | 2023-09-07 | 1.280 | 18,754,332 | +15,000 | 2.78% | 24,005,545 |
| 2023-09-11 | 2023-09-06 | 1.250 | 18,739,332 | -24,000 | 2.78% | 23,424,165 |
| 2023-09-07 | 2023-09-05 | 1.250 | 18,763,332 | -40,500 | 2.78% | 23,454,165 |
| 2023-09-06 | 2023-09-04 | 1.290 | 18,803,832 | +3,000 | 2.79% | 24,256,943 |
| 2023-09-05 | 2023-08-31 | 1.210 | 18,800,832 | +49,000 | 2.79% | 22,749,007 |
| 2023-09-04 | 2023-08-30 | 1.330 | 18,751,832 | -2,000 | 2.78% | 24,939,937 |
| 2023-08-31 | 2023-08-29 | 1.350 | 18,753,832 | +5,000 | 2.78% | 25,317,673 |
| 2023-08-30 | 2023-08-28 | 1.310 | 18,748,832 | +20,000 | 2.78% | 24,560,970 |
| 2023-08-28 | 2023-08-24 | 1.410 | 18,728,832 | -22,500 | 2.78% | 26,407,653 |
| 2023-08-24 | 2023-08-22 | 1.450 | 18,751,332 | -30,000 | 2.78% | 27,189,431 |
| 2023-08-23 | 2023-08-21 | 1.370 | 18,781,332 | -5,500 | 2.78% | 25,730,425 |
| 2023-08-22 | 2023-08-18 | 1.400 | 18,786,832 | +80,000 | 2.78% | 26,301,565 |
| 2023-08-18 | 2023-08-16 | 1.450 | 18,706,832 | +29,500 | 2.77% | 27,124,906 |
| 2023-08-17 | 2023-08-15 | 1.490 | 18,677,332 | -25,500 | 2.77% | 27,829,225 |
| 2023-08-16 | 2023-08-14 | 1.500 | 18,702,832 | +122,000 | 2.77% | 28,054,248 |
| 2023-08-15 | 2023-08-11 | 1.340 | 18,580,832 | -20,000 | 2.75% | 24,898,315 |
| 2023-08-14 | 2023-08-10 | 1.330 | 18,600,832 | +7,500 | 2.76% | 24,739,107 |
| 2023-08-10 | 2023-08-08 | 1.320 | 18,593,332 | -15,000 | 2.76% | 24,543,198 |
| 2023-08-09 | 2023-08-07 | 1.340 | 18,608,332 | +28,000 | 2.76% | 24,935,165 |
| 2023-08-08 | 2023-08-04 | 1.380 | 18,580,332 | +46,500 | 2.75% | 25,640,858 |
| 2023-08-07 | 2023-08-03 | 1.390 | 18,533,832 | +22,000 | 2.75% | 25,762,026 |
| 2023-08-04 | 2023-08-02 | 1.400 | 18,511,832 | +85,000 | 2.74% | 25,916,565 |
| 2023-08-03 | 2023-08-01 | 1.560 | 18,426,832 | +112,000 | 2.73% | 28,745,858 |
| 2023-08-02 | 2023-07-31 | 1.540 | 18,314,832 | +175,500 | 2.71% | 28,204,841 |
| 2023-08-01 | 2023-07-28 | 1.590 | 18,139,332 | -156,500 | 2.69% | 28,841,538 |
| 2023-07-31 | 2023-07-27 | 1.350 | 18,295,832 | +18,000 | 2.71% | 24,699,373 |
| 2023-07-28 | 2023-07-26 | 1.360 | 18,277,832 | +12,000 | 2.71% | 24,857,852 |
| 2023-07-27 | 2023-07-25 | 1.360 | 18,265,832 | -3,000 | 2.71% | 24,841,532 |
| 2023-07-26 | 2023-07-24 | 1.380 | 18,268,832 | +72,000 | 2.71% | 25,210,988 |
| 2023-07-25 | 2023-07-21 | 1.400 | 18,196,832 | -5,000 | 2.70% | 25,475,565 |
| 2023-07-24 | 2023-07-20 | 1.410 | 18,201,832 | +5,000 | 2.70% | 25,664,583 |
| 2023-07-21 | 2023-07-19 | 1.410 | 18,196,832 | -30,000 | 2.70% | 25,657,533 |
| 2023-07-20 | 2023-07-18 | 1.450 | 18,226,832 | -5,000 | 2.70% | 26,428,906 |
| 2023-07-19 | 2023-07-14 | 1.520 | 18,231,832 | -16,000 | 2.70% | 27,712,385 |
| 2023-07-18 | 2023-07-13 | 1.580 | 18,247,832 | -20,000 | 2.70% | 28,831,575 |
| 2023-07-14 | 2023-07-12 | 1.480 | 18,267,832 | -7,000 | 2.71% | 27,036,391 |
| 2023-07-13 | 2023-07-11 | 1.500 | 18,274,832 | +34,000 | 2.71% | 27,412,248 |
| 2023-07-12 | 2023-07-10 | 1.490 | 18,240,832 | +44,000 | 2.70% | 27,178,840 |
| 2023-07-11 | 2023-07-07 | 1.420 | 18,196,832 | +10,000 | 2.70% | 25,839,501 |
| 2023-07-10 | 2023-07-06 | 1.440 | 18,186,832 | +320,500 | 2.69% | 26,189,038 |
| 2023-07-07 | 2023-07-05 | 1.590 | 17,866,332 | +185,000 | 2.65% | 28,407,468 |
| 2023-07-06 | 2023-07-04 | 1.680 | 17,681,332 | +14,500 | 2.62% | 29,704,638 |
| 2023-07-05 | 2023-07-03 | 1.540 | 17,666,832 | -20,000 | 2.62% | 27,206,921 |
| 2023-07-04 | 2023-06-30 | 1.550 | 17,686,832 | -27,500 | 2.62% | 27,414,590 |
| 2023-07-03 | 2023-06-29 | 1.500 | 17,714,332 | +18,000 | 2.62% | 26,571,498 |
| 2023-06-30 | 2023-06-28 | 1.450 | 17,696,332 | +10,000 | 2.62% | 25,659,681 |
| 2023-06-29 | 2023-06-27 | 1.440 | 17,686,332 | -6,000 | 2.62% | 25,468,318 |
| 2023-06-28 | 2023-06-26 | 1.440 | 17,692,332 | +20,000 | 2.62% | 25,476,958 |
| 2023-06-27 | 2023-06-23 | 1.400 | 17,672,332 | +211,000 | 2.62% | 24,741,265 |
| 2023-06-26 | 2023-06-21 | 1.530 | 17,461,332 | +56,000 | 2.59% | 26,715,838 |
| 2023-06-23 | 2023-06-20 | 1.600 | 17,405,332 | -251,000 | 2.58% | 27,848,531 |
| 2023-06-21 | 2023-06-19 | 1.660 | 17,656,332 | +208,500 | 2.62% | 29,309,511 |
| 2023-06-20 | 2023-06-16 | 1.830 | 17,447,832 | +242,000 | 2.59% | 31,929,533 |
| 2023-06-19 | 2023-06-15 | 1.830 | 17,205,832 | -22,000 | 2.55% | 31,486,673 |
| 2023-06-16 | 2023-06-14 | 1.680 | 17,227,832 | +80,000 | 2.55% | 28,942,758 |
| 2023-06-15 | 2023-06-13 | 1.730 | 17,147,832 | +62,000 | 2.54% | 29,665,749 |
| 2023-06-14 | 2023-06-12 | 1.750 | 17,085,832 | +103,000 | 2.53% | 29,900,206 |
| 2023-06-12 | 2023-06-08 | 1.780 | 16,982,832 | +246,000 | 2.52% | 30,229,441 |
| 2023-06-09 | 2023-06-07 | 1.830 | 16,736,832 | +6,000 | 2.48% | 30,628,403 |
| 2023-06-08 | 2023-06-06 | 1.900 | 16,730,832 | +5,000 | 2.48% | 31,788,581 |
| 2023-06-06 | 2023-06-02 | 1.830 | 16,725,832 | +52,500 | 2.48% | 30,608,273 |
| 2023-06-05 | 2023-06-01 | 1.810 | 16,673,332 | +48,000 | 2.47% | 30,178,731 |
| 2023-06-02 | 2023-05-31 | 1.850 | 16,625,332 | +21,000 | 2.46% | 30,756,864 |
| 2023-06-01 | 2023-05-30 | 1.950 | 16,604,332 | +14,000 | 2.46% | 32,378,447 |
| 2023-05-31 | 2023-05-29 | 1.960 | 16,590,332 | -86,000 | 2.46% | 32,517,051 |
| 2023-05-30 | 2023-05-25 | 2.090 | 16,676,332 | +23,000 | 2.47% | 34,853,534 |
| 2023-05-29 | 2023-05-24 | 2.090 | 16,653,332 | -40,000 | 2.47% | 34,805,464 |
| 2023-05-25 | 2023-05-23 | 2.120 | 16,693,332 | -14,000 | 2.47% | 35,389,864 |
| 2023-05-24 | 2023-05-22 | 2.210 | 16,707,332 | +6,000 | 2.48% | 36,923,204 |
| 2023-05-23 | 2023-05-19 | 2.270 | 16,701,332 | +245,000 | 2.47% | 37,912,024 |
| 2023-05-22 | 2023-05-18 | 2.260 | 16,456,332 | +350,000 | 2.44% | 37,191,310 |
| 2023-05-19 | 2023-05-17 | 2.350 | 16,106,332 | +75,000 | 2.39% | 37,849,880 |
| 2023-05-18 | 2023-05-16 | 2.460 | 16,031,332 | -20,500 | 2.38% | 39,437,077 |
| 2023-05-17 | 2023-05-15 | 2.390 | 16,051,832 | -76,000 | 2.38% | 38,363,878 |
| 2023-05-16 | 2023-05-12 | 2.460 | 16,127,832 | +126,000 | 2.39% | 39,674,467 |
| 2023-05-15 | 2023-05-11 | 2.620 | 16,001,832 | +25,000 | 2.37% | 41,924,800 |
| 2023-05-11 | 2023-05-09 | 2.660 | 15,976,832 | +20,000 | 2.37% | 42,498,373 |
| 2023-05-08 | 2023-05-04 | 2.620 | 15,956,832 | +21,000 | 2.36% | 41,806,900 |
| 2023-05-04 | 2023-05-02 | 2.650 | 15,935,832 | +28,500 | 2.36% | 42,229,955 |
| 2023-05-03 | 2023-04-28 | 2.700 | 15,907,332 | +37,000 | 2.36% | 42,949,796 |
| 2023-05-02 | 2023-04-27 | 2.680 | 15,870,332 | -155,000 | 2.35% | 42,532,490 |
| 2023-04-28 | 2023-04-26 | 2.700 | 16,025,332 | +11,000 | 2.37% | 43,268,396 |
| 2023-04-27 | 2023-04-25 | 2.620 | 16,014,332 | +157,000 | 2.37% | 41,957,550 |
| 2023-04-26 | 2023-04-24 | 2.770 | 15,857,332 | +70,000 | 2.35% | 43,924,810 |
| 2023-04-25 | 2023-04-21 | 2.710 | 15,787,332 | +142,000 | 2.34% | 42,783,670 |
| 2023-04-24 | 2023-04-20 | 2.800 | 15,645,332 | +35,000 | 2.32% | 43,806,930 |
| 2023-04-21 | 2023-04-19 | 2.930 | 15,610,332 | +17,500 | 2.31% | 45,738,273 |
| 2023-04-20 | 2023-04-18 | 2.920 | 15,592,832 | +13,500 | 2.31% | 45,531,069 |
| 2023-04-19 | 2023-04-17 | 2.900 | 15,579,332 | +152,000 | 2.31% | 45,180,063 |
| 2023-04-18 | 2023-04-14 | 3.300 | 15,427,332 | -80,000 | 2.29% | 50,910,196 |
| 2023-04-17 | 2023-04-13 | 3.200 | 15,507,332 | +79,000 | 2.30% | 49,623,462 |
| 2023-04-14 | 2023-04-12 | 3.100 | 15,428,332 | +27,500 | 2.29% | 47,827,829 |
| 2023-04-13 | 2023-04-11 | 3.130 | 15,400,832 | -102,000 | 2.28% | 48,204,604 |
| 2023-04-12 | 2023-04-06 | 2.960 | 15,502,832 | +1,500 | 2.30% | 45,888,383 |
| 2023-04-11 | 2023-04-04 | 2.950 | 15,501,332 | +79,500 | 2.30% | 45,728,929 |
| 2023-04-06 | 2023-04-03 | 2.800 | 15,421,832 | +25,000 | 2.29% | 43,181,130 |
| 2023-04-04 | 2023-03-31 | 2.910 | 15,396,832 | +11,000 | 2.28% | 44,804,781 |
| 2023-04-03 | 2023-03-30 | 2.860 | 15,385,832 | +67,000 | 2.28% | 44,003,480 |
| 2023-03-31 | 2023-03-29 | 2.880 | 15,318,832 | +45,000 | 2.27% | 44,118,236 |
| 2023-03-30 | 2023-03-28 | 3.100 | 15,273,832 | +20,000 | 2.26% | 47,348,879 |
| 2023-03-29 | 2023-03-27 | 3.060 | 15,253,832 | +67,000 | 2.26% | 46,676,726 |
| 2023-03-27 | 2023-03-23 | 3.080 | 15,186,832 | +5,500 | 2.25% | 46,775,443 |
| 2023-03-24 | 2023-03-22 | 2.960 | 15,181,332 | +10,000 | 2.25% | 44,936,743 |
| 2023-03-23 | 2023-03-21 | 2.970 | 15,171,332 | +5,000 | 2.25% | 45,058,856 |
| 2023-03-22 | 2023-03-20 | 2.800 | 15,166,332 | +18,000 | 2.25% | 42,465,730 |
| 2023-03-21 | 2023-03-17 | 3.010 | 15,148,332 | +33,000 | 2.24% | 45,596,479 |
| 2023-03-20 | 2023-03-16 | 3.040 | 15,115,332 | +61,500 | 2.24% | 45,950,609 |
| 2023-03-17 | 2023-03-15 | 3.160 | 15,053,832 | -15,000 | 2.23% | 47,570,109 |
| 2023-03-16 | 2023-03-14 | 3.050 | 15,068,832 | +99,000 | 2.23% | 45,959,938 |
| 2023-03-15 | 2023-03-13 | 3.150 | 14,969,832 | +204,000 | 2.22% | 47,154,971 |
| 2023-03-14 | 2023-03-10 | 3.220 | 14,765,832 | +50,000 | 2.19% | 47,545,979 |
| 2023-03-13 | 2023-03-09 | 3.360 | 14,715,832 | +34,000 | 2.18% | 49,445,196 |
| 2023-03-10 | 2023-03-08 | 3.460 | 14,681,832 | +34,000 | 2.18% | 50,799,139 |
| 2023-03-09 | 2023-03-07 | 3.710 | 14,647,832 | +7,000 | 2.17% | 54,343,457 |
| 2023-03-08 | 2023-03-06 | 3.780 | 14,640,832 | +11,000 | 2.17% | 55,342,345 |
| 2023-03-07 | 2023-03-03 | 3.980 | 14,629,832 | -5,000 | 2.17% | 58,226,731 |
| 2023-03-06 | 2023-03-02 | 3.990 | 14,634,832 | -4,000 | 2.17% | 58,392,980 |
| 2023-03-03 | 2023-03-01 | 4.120 | 14,638,832 | +12,000 | 2.17% | 60,311,988 |
| 2023-03-02 | 2023-02-28 | 3.980 | 14,626,832 | +31,000 | 2.17% | 58,214,791 |
| 2023-03-01 | 2023-02-27 | 3.930 | 14,595,832 | +14,000 | 2.16% | 57,361,620 |
| 2023-02-28 | 2023-02-24 | 4.020 | 14,581,832 | +20,000 | 2.16% | 58,618,965 |
| 2023-02-27 | 2023-02-23 | 4.140 | 14,561,832 | +40,000 | 2.16% | 60,285,984 |
| 2023-02-24 | 2023-02-22 | 4.250 | 14,521,832 | +14,000 | 2.15% | 61,717,786 |
| 2023-02-23 | 2023-02-21 | 4.320 | 14,507,832 | -15,000 | 2.15% | 62,673,834 |
| 2023-02-22 | 2023-02-20 | 4.480 | 14,522,832 | +1,500 | 2.15% | 65,062,287 |
| 2023-02-21 | 2023-02-17 | 4.380 | 14,521,332 | +22,000 | 2.15% | 63,603,434 |
| 2023-02-20 | 2023-02-16 | 4.410 | 14,499,332 | +20,000 | 2.15% | 63,942,054 |
| 2023-02-17 | 2023-02-15 | 4.450 | 14,479,332 | +19,000 | 2.15% | 64,433,027 |
| 2023-02-16 | 2023-02-14 | 4.710 | 14,460,332 | +9,000 | 2.14% | 68,108,164 |
| 2023-02-15 | 2023-02-13 | 4.930 | 14,451,332 | +5,000 | 2.14% | 71,245,067 |
| 2023-02-14 | 2023-02-10 | 4.970 | 14,446,332 | +31,000 | 2.14% | 71,798,270 |
| 2023-02-13 | 2023-02-09 | 5.190 | 14,415,332 | -39,000 | 2.14% | 74,815,573 |
| 2023-02-10 | 2023-02-08 | 5.000 | 14,454,332 | +12,500 | 2.14% | 72,271,660 |
| 2023-02-09 | 2023-02-07 | 5.040 | 14,441,832 | +10,000 | 2.14% | 72,786,833 |
| 2023-02-08 | 2023-02-06 | 4.960 | 14,431,832 | +104,500 | 2.14% | 71,581,887 |
| 2023-02-07 | 2023-02-03 | 5.560 | 14,327,332 | -13,500 | 2.12% | 79,659,966 |
| 2023-02-06 | 2023-02-02 | 5.710 | 14,340,832 | -46,500 | 2.12% | 81,886,151 |
| 2023-02-03 | 2023-02-01 | 5.510 | 14,387,332 | -36,500 | 2.13% | 79,274,199 |
| 2023-02-02 | 2023-01-31 | 5.160 | 14,423,832 | +3,000 | 2.14% | 74,426,973 |
| 2023-02-01 | 2023-01-30 | 5.200 | 14,420,832 | +500 | 2.14% | 74,988,326 |
| 2023-01-31 | 2023-01-27 | 5.480 | 14,420,332 | +7,000 | 2.14% | 79,023,419 |
| 2023-01-30 | 2023-01-26 | 5.530 | 14,413,332 | +14,500 | 2.14% | 79,705,726 |
| 2023-01-27 | 2023-01-20 | 5.300 | 14,398,832 | +25,000 | 2.13% | 76,313,810 |
| 2023-01-26 | 2023-01-19 | 5.510 | 14,373,832 | +2,500 | 2.13% | 79,199,814 |
| 2023-01-20 | 2023-01-18 | 5.400 | 14,371,332 | +28,000 | 2.13% | 77,605,193 |
| 2023-01-19 | 2023-01-17 | 5.620 | 14,343,332 | +91,500 | 2.13% | 80,609,526 |
| 2023-01-18 | 2023-01-16 | 6.100 | 14,251,832 | +54,000 | 2.11% | 86,936,175 |
| 2023-01-17 | 2023-01-13 | 6.210 | 14,197,832 | +7,000 | 2.10% | 88,168,537 |
| 2023-01-16 | 2023-01-12 | 5.800 | 14,190,832 | +26,000 | 2.10% | 82,306,826 |
| 2023-01-13 | 2023-01-11 | 6.040 | 14,164,832 | +18,000 | 2.10% | 85,555,585 |
| 2023-01-12 | 2023-01-10 | 6.080 | 14,146,832 | -5,000 | 2.10% | 86,012,739 |
| 2023-01-10 | 2023-01-06 | 5.950 | 14,151,832 | -27,000 | 2.10% | 84,203,400 |
| 2023-01-09 | 2023-01-05 | 6.100 | 14,178,832 | -68,500 | 2.10% | 86,490,875 |
| 2023-01-06 | 2023-01-04 | 5.430 | 14,247,332 | +7,500 | 2.11% | 77,363,013 |
| 2023-01-04 | 2022-12-30 | 5.150 | 14,239,832 | -4,000 | 2.11% | 73,335,135 |
| 2023-01-03 | 2022-12-29 | 5.360 | 14,243,832 | -30,000 | 2.11% | 76,346,940 |
| 2022-12-30 | 2022-12-28 | 5.280 | 14,273,832 | -6,000 | 2.11% | 75,365,833 |
| 2022-12-29 | 2022-12-23 | 5.080 | 14,279,832 | -137,000 | 2.12% | 72,541,547 |
| 2022-12-28 | 2022-12-22 | 4.690 | 14,416,832 | +29,000 | 2.14% | 67,614,942 |
| 2022-12-23 | 2022-12-21 | 4.640 | 14,387,832 | -49,000 | 2.13% | 66,759,540 |
| 2022-12-22 | 2022-12-20 | 4.490 | 14,436,832 | -35,000 | 2.14% | 64,821,376 |
| 2022-12-21 | 2022-12-19 | 4.460 | 14,471,832 | +40,000 | 2.14% | 64,544,371 |
| 2022-12-20 | 2022-12-16 | 4.500 | 14,431,832 | +15,000 | 2.14% | 64,943,244 |
| 2022-12-19 | 2022-12-15 | 4.650 | 14,416,832 | -27,500 | 2.14% | 67,038,269 |
| 2022-12-16 | 2022-12-14 | 4.870 | 14,444,332 | -4,500 | 2.14% | 70,343,897 |
| 2022-12-15 | 2022-12-13 | 4.640 | 14,448,832 | -120,500 | 2.14% | 67,042,580 |
| 2022-12-14 | 2022-12-12 | 4.580 | 14,569,332 | -10,000 | 2.16% | 66,727,541 |
| 2022-12-13 | 2022-12-09 | 4.780 | 14,579,332 | -49,000 | 2.16% | 69,689,207 |
| 2022-12-12 | 2022-12-08 | 4.740 | 14,628,332 | -15,000 | 2.17% | 69,338,294 |
| 2022-12-09 | 2022-12-07 | 4.360 | 14,643,332 | +16,000 | 2.17% | 63,844,928 |
| 2022-12-08 | 2022-12-06 | 4.510 | 14,627,332 | -45,000 | 2.17% | 65,969,267 |
| 2022-12-07 | 2022-12-05 | 4.480 | 14,672,332 | +583,500 | 2.17% | 65,732,047 |
| 2022-12-06 | 2022-12-02 | 4.100 | 14,088,832 | +215,000 | 2.09% | 57,764,211 |
| 2022-12-05 | 2022-12-01 | 3.990 | 13,873,832 | +145,500 | 2.06% | 55,356,590 |
| 2022-12-02 | 2022-11-30 | 3.950 | 13,728,332 | +10,000 | 2.03% | 54,226,911 |
| 2022-11-28 | 2022-11-24 | 3.810 | 13,718,332 | +1,000 | 2.03% | 52,266,845 |
| 2022-11-25 | 2022-11-23 | 3.800 | 13,717,332 | +312,000 | 2.03% | 52,125,862 |
| 2022-11-24 | 2022-11-22 | 3.980 | 13,405,332 | +321,000 | 2.03% | 53,353,221 |
| 2022-11-23 | 2022-11-21 | 4.170 | 13,084,332 | +200,000 | 1.98% | 54,561,664 |
| 2022-11-22 | 2022-11-18 | 4.210 | 12,884,332 | +198,000 | 1.95% | 54,243,038 |
| 2022-11-21 | 2022-11-17 | 4.220 | 12,686,332 | +104,500 | 1.92% | 53,536,321 |
| 2022-11-18 | 2022-11-16 | 4.200 | 12,581,832 | -133,500 | 1.90% | 52,843,694 |
| 2022-11-17 | 2022-11-15 | 4.360 | 12,715,332 | -35,000 | 1.92% | 55,438,848 |
| 2022-11-16 | 2022-11-14 | 4.220 | 12,750,332 | -12,000 | 1.93% | 53,806,401 |
| 2022-11-15 | 2022-11-11 | 3.730 | 12,762,332 | +12,000 | 1.93% | 47,603,498 |
| 2022-11-14 | 2022-11-10 | 3.640 | 12,750,332 | +28,500 | 1.93% | 46,411,208 |
| 2022-11-11 | 2022-11-09 | 3.940 | 12,721,832 | +188,000 | 1.92% | 50,124,018 |
| 2022-11-10 | 2022-11-08 | 4.030 | 12,533,832 | +17,000 | 1.90% | 50,511,343 |
| 2022-11-09 | 2022-11-07 | 4.250 | 12,516,832 | +44,500 | 1.89% | 53,196,536 |
| 2022-11-08 | 2022-11-04 | 4.650 | 12,472,332 | -213,000 | 1.89% | 57,996,344 |
| 2022-11-07 | 2022-11-03 | 3.820 | 12,685,332 | -1,000 | 1.92% | 48,457,968 |
| 2022-11-04 | 2022-11-02 | 3.850 | 12,686,332 | -125,500 | 1.92% | 48,842,378 |
| 2022-11-03 | 2022-11-01 | 3.550 | 12,811,832 | -21,000 | 1.94% | 45,482,004 |
| 2022-11-02 | 2022-10-31 | 3.330 | 12,832,832 | +25,000 | 1.94% | 42,733,331 |
| 2022-11-01 | 2022-10-28 | 3.490 | 12,807,832 | +35,000 | 1.94% | 44,699,334 |
| 2022-10-31 | 2022-10-27 | 3.620 | 12,772,832 | +7,000 | 1.93% | 46,237,652 |
| 2022-10-28 | 2022-10-26 | 3.620 | 12,765,832 | -65,000 | 1.93% | 46,212,312 |
| 2022-10-27 | 2022-10-25 | 3.370 | 12,830,832 | -1,000 | 1.94% | 43,239,904 |
| 2022-10-26 | 2022-10-24 | 3.300 | 12,831,832 | +5,000 | 1.94% | 42,345,046 |
| 2022-10-25 | 2022-10-21 | 3.490 | 12,826,832 | -11,000 | 1.94% | 44,765,644 |
| 2022-10-24 | 2022-10-20 | 3.400 | 12,837,832 | +10,000 | 1.94% | 43,648,629 |
| 2022-10-21 | 2022-10-19 | 3.460 | 12,827,832 | -40,000 | 1.94% | 44,384,299 |
| 2022-10-20 | 2022-10-18 | 3.590 | 12,867,832 | -17,500 | 1.95% | 46,195,517 |
| 2022-10-19 | 2022-10-17 | 3.220 | 12,885,332 | -20,000 | 1.95% | 41,490,769 |
| 2022-10-18 | 2022-10-14 | 3.040 | 12,905,332 | +10,000 | 1.95% | 39,232,209 |
| 2022-10-17 | 2022-10-13 | 2.900 | 12,895,332 | -17,500 | 1.95% | 37,396,463 |
| 2022-10-14 | 2022-10-12 | 2.980 | 12,912,832 | -13,500 | 1.95% | 38,480,239 |
| 2022-10-13 | 2022-10-11 | 3.110 | 12,926,332 | +120,000 | 1.96% | 40,200,893 |
| 2022-10-12 | 2022-10-10 | 3.110 | 12,806,332 | +1,500 | 1.94% | 39,827,693 |
| 2022-10-10 | 2022-10-06 | 3.580 | 12,804,832 | -28,000 | 1.93% | 45,841,299 |
| 2022-10-07 | 2022-10-05 | 3.490 | 12,832,832 | -50,000 | 1.93% | 44,786,584 |
| 2022-10-06 | 2022-10-03 | 3.190 | 12,882,832 | +11,000 | 1.94% | 41,096,234 |
| 2022-10-05 | 2022-09-30 | 3.450 | 12,871,832 | -6,000 | 1.94% | 44,407,820 |
| 2022-10-03 | 2022-09-29 | 3.140 | 12,877,832 | +15,000 | 1.94% | 40,436,392 |
| 2022-09-29 | 2022-09-27 | 3.420 | 12,862,832 | -11,000 | 1.94% | 43,990,885 |
| 2022-09-27 | 2022-09-23 | 3.260 | 12,873,832 | -26,000 | 1.94% | 41,968,692 |
| 2022-09-26 | 2022-09-22 | 3.370 | 12,899,832 | -116,500 | 1.94% | 43,472,434 |
| 2022-09-23 | 2022-09-21 | 3.450 | 13,016,332 | +2,000 | 1.96% | 44,906,345 |
| 2022-09-22 | 2022-09-20 | 3.540 | 13,014,332 | +144,000 | 1.96% | 46,070,735 |
| 2022-09-20 | 2022-09-16 | 3.700 | 12,870,332 | -124,000 | 1.94% | 47,620,228 |
| 2022-09-19 | 2022-09-15 | 3.540 | 12,994,332 | +38,000 | 1.96% | 45,999,935 |
| 2022-09-16 | 2022-09-14 | 3.650 | 12,956,332 | +203,000 | 1.95% | 47,290,612 |
| 2022-09-15 | 2022-09-13 | 3.830 | 12,753,332 | -4,000 | 1.92% | 48,845,262 |
| 2022-09-14 | 2022-09-09 | 3.790 | 12,757,332 | -8,000 | 1.92% | 48,350,288 |
| 2022-09-13 | 2022-09-08 | 3.750 | 12,765,332 | -2,000 | 1.92% | 47,869,995 |
| 2022-09-09 | 2022-09-07 | 3.760 | 12,767,332 | +3,000 | 1.92% | 48,005,168 |
| 2022-09-08 | 2022-09-06 | 3.640 | 12,764,332 | +5,000 | 1.92% | 46,462,168 |
| 2022-09-07 | 2022-09-05 | 3.640 | 12,759,332 | +84,000 | 1.92% | 46,443,968 |
| 2022-09-06 | 2022-09-02 | 4.230 | 12,675,332 | +17,000 | 1.91% | 53,616,654 |
| 2022-09-05 | 2022-09-01 | 4.050 | 12,658,332 | +19,000 | 1.91% | 51,266,245 |
| 2022-09-02 | 2022-08-31 | 4.160 | 12,639,332 | -10,000 | 1.90% | 52,579,621 |
| 2022-09-01 | 2022-08-30 | 4.060 | 12,649,332 | -1,000 | 1.90% | 51,356,288 |
| 2022-08-30 | 2022-08-26 | 4.100 | 12,650,332 | +85,000 | 1.90% | 51,866,361 |
| 2022-08-26 | 2022-08-24 | 4.000 | 12,565,332 | +72,500 | 1.89% | 50,261,328 |
| 2022-08-25 | 2022-08-23 | 4.000 | 12,492,832 | +15,000 | 1.88% | 49,971,328 |
| 2022-08-23 | 2022-08-19 | 3.930 | 12,477,832 | +2,000 | 1.88% | 49,037,880 |
| 2022-08-22 | 2022-08-18 | 3.920 | 12,475,832 | -22,500 | 1.88% | 48,905,261 |
| 2022-08-19 | 2022-08-17 | 4.010 | 12,498,332 | +19,000 | 1.88% | 50,118,311 |
| 2022-08-18 | 2022-08-16 | 4.060 | 12,479,332 | +27,500 | 1.88% | 50,666,088 |
| 2022-08-17 | 2022-08-15 | 4.540 | 12,451,832 | +61,000 | 1.87% | 56,531,317 |
| 2022-08-16 | 2022-08-12 | 4.620 | 12,390,832 | +51,000 | 1.87% | 57,245,644 |
| 2022-08-15 | 2022-08-11 | 4.930 | 12,339,832 | -11,000 | 1.86% | 60,835,372 |
| 2022-08-12 | 2022-08-10 | 4.830 | 12,350,832 | +16,000 | 1.86% | 59,654,519 |
| 2022-08-11 | 2022-08-09 | 4.820 | 12,334,832 | +4,500 | 1.86% | 59,453,890 |
| 2022-08-10 | 2022-08-08 | 4.820 | 12,330,332 | -22,500 | 1.86% | 59,432,200 |
| 2022-08-09 | 2022-08-05 | 4.670 | 12,352,832 | +151,000 | 1.86% | 57,687,725 |
| 2022-08-08 | 2022-08-04 | 5.090 | 12,201,832 | +45,000 | 1.84% | 62,107,325 |
| 2022-08-05 | 2022-08-03 | 5.220 | 12,156,832 | +36,000 | 1.83% | 63,458,663 |
| 2022-08-04 | 2022-08-02 | 5.270 | 12,120,832 | +2,000 | 1.82% | 63,876,785 |
| 2022-08-03 | 2022-08-01 | 5.510 | 12,118,832 | -3,500 | 1.82% | 66,774,764 |
| 2022-08-02 | 2022-07-29 | 5.190 | 12,122,332 | +28,000 | 1.82% | 62,914,903 |
| 2022-08-01 | 2022-07-28 | 5.390 | 12,094,332 | +44,000 | 1.82% | 65,188,449 |
| 2022-07-29 | 2022-07-27 | 5.430 | 12,050,332 | +2,000 | 1.81% | 65,433,303 |
| 2022-07-28 | 2022-07-26 | 5.470 | 12,048,332 | +7,000 | 1.81% | 65,904,376 |
| 2022-07-27 | 2022-07-25 | 5.350 | 12,041,332 | +15,500 | 1.81% | 64,421,126 |
| 2022-07-26 | 2022-07-22 | 5.500 | 12,025,832 | +5,000 | 1.81% | 66,142,076 |
| 2022-07-22 | 2022-07-20 | 5.610 | 12,020,832 | +10,000 | 1.81% | 67,436,868 |
| 2022-07-21 | 2022-07-19 | 5.590 | 12,010,832 | +12,000 | 1.81% | 67,140,551 |
| 2022-07-20 | 2022-07-18 | 5.830 | 11,998,832 | +3,000 | 1.81% | 69,953,191 |
| 2022-07-19 | 2022-07-15 | 5.700 | 11,995,832 | -7,500 | 1.81% | 68,376,242 |
| 2022-07-15 | 2022-07-13 | 6.140 | 12,003,332 | -2,000 | 1.81% | 73,700,458 |
| 2022-07-14 | 2022-07-12 | 6.330 | 12,005,332 | +35,500 | 1.81% | 75,993,752 |
| 2022-07-12 | 2022-07-08 | 6.690 | 11,969,832 | +3,000 | 1.80% | 80,078,176 |
| 2022-07-11 | 2022-07-07 | 6.650 | 11,966,832 | +19,500 | 1.80% | 79,579,433 |
| 2022-07-08 | 2022-07-06 | 6.770 | 11,947,332 | +15,000 | 1.80% | 80,883,438 |
| 2022-07-07 | 2022-07-05 | 6.780 | 11,932,332 | +34,000 | 1.80% | 80,901,211 |
| 2022-07-06 | 2022-07-04 | 6.900 | 11,898,332 | +8,500 | 1.79% | 82,098,491 |
| 2022-07-04 | 2022-06-29 | 7.190 | 11,889,832 | -10,000 | 1.79% | 85,487,892 |
| 2022-06-30 | 2022-06-28 | 7.590 | 11,899,832 | -10,000 | 1.79% | 90,319,725 |
| 2022-06-29 | 2022-06-27 | 7.490 | 11,909,832 | -24,000 | 1.79% | 89,204,642 |
| 2022-06-28 | 2022-06-24 | 7.190 | 11,933,832 | -1,000 | 1.80% | 85,804,252 |
| 2022-06-27 | 2022-06-23 | 7.010 | 11,934,832 | -11,000 | 1.80% | 83,663,172 |
| 2022-06-24 | 2022-06-22 | 6.930 | 11,945,832 | +5,000 | 1.80% | 82,784,616 |
| 2022-06-23 | 2022-06-21 | 6.960 | 11,940,832 | -33,000 | 1.80% | 83,108,191 |
| 2022-06-22 | 2022-06-20 | 6.780 | 11,973,832 | +5,000 | 1.80% | 81,182,581 |
| 2022-06-21 | 2022-06-17 | 6.800 | 11,968,832 | +41,000 | 1.80% | 81,388,058 |
| 2022-06-17 | 2022-06-15 | 7.150 | 11,927,832 | -15,500 | 1.80% | 85,283,999 |
| 2022-06-16 | 2022-06-14 | 6.980 | 11,943,332 | +11,500 | 1.80% | 83,364,457 |
| 2022-06-15 | 2022-06-13 | 7.040 | 11,931,832 | +17,000 | 1.80% | 84,000,097 |
| 2022-06-14 | 2022-06-10 | 7.200 | 11,914,832 | -13,000 | 1.79% | 85,786,790 |
| 2022-06-13 | 2022-06-09 | 6.920 | 11,927,832 | -143,000 | 1.80% | 82,540,597 |
| 2022-06-10 | 2022-06-08 | 7.170 | 12,070,832 | -116,500 | 1.82% | 86,547,865 |
| 2022-06-09 | 2022-06-07 | 7.180 | 12,187,332 | -149,000 | 1.83% | 87,505,044 |
| 2022-06-08 | 2022-06-06 | 7.030 | 12,336,332 | -19,500 | 1.86% | 86,724,414 |
| 2022-06-07 | 2022-06-02 | 6.560 | 12,355,832 | +14,000 | 1.86% | 81,054,258 |
| 2022-06-06 | 2022-06-01 | 7.030 | 12,341,832 | +3,000 | 1.86% | 86,763,079 |
| 2022-06-02 | 2022-05-31 | 7.140 | 12,338,832 | -500 | 1.86% | 88,099,260 |
| 2022-05-31 | 2022-05-27 | 7.220 | 12,339,332 | -36,500 | 1.86% | 89,089,977 |
| 2022-05-27 | 2022-05-25 | 6.740 | 12,375,832 | +1,500 | 1.86% | 83,413,108 |
| 2022-05-26 | 2022-05-24 | 6.900 | 12,374,332 | -22,500 | 1.86% | 85,382,891 |
| 2022-05-25 | 2022-05-23 | 6.720 | 12,396,832 | +4,000 | 1.87% | 83,306,711 |
| 2022-05-24 | 2022-05-20 | 6.770 | 12,392,832 | -4,000 | 1.87% | 83,899,473 |
| 2022-05-20 | 2022-05-18 | 6.740 | 12,396,832 | -18,500 | 1.87% | 83,554,648 |
| 2022-05-19 | 2022-05-17 | 6.830 | 12,415,332 | -43,500 | 1.87% | 84,796,718 |
| 2022-05-18 | 2022-05-16 | 6.620 | 12,458,832 | -3,000 | 1.88% | 82,477,468 |
| 2022-05-17 | 2022-05-13 | 6.360 | 12,461,832 | -224,000 | 1.88% | 79,257,252 |
| 2022-05-16 | 2022-05-12 | 5.980 | 12,685,832 | +8,000 | 1.91% | 75,861,275 |
| 2022-05-13 | 2022-05-11 | 6.000 | 12,677,832 | +10,000 | 1.91% | 76,066,992 |
| 2022-05-12 | 2022-05-10 | 5.920 | 12,667,832 | +4,000 | 1.91% | 74,993,565 |
| 2022-05-11 | 2022-05-06 | 5.940 | 12,663,832 | -145,708 | 1.91% | 75,223,162 |
| 2022-05-10 | 2022-05-05 | 6.250 | 12,809,540 | -820,500 | 1.93% | 80,059,625 |
| 2022-05-06 | 2022-05-04 | 6.150 | 13,630,040 | +1,000 | 2.05% | 83,824,746 |
| 2022-05-05 | 2022-05-03 | 6.290 | 13,629,040 | -8,500 | 2.05% | 85,726,662 |
| 2022-05-04 | 2022-04-29 | 6.180 | 13,637,540 | -27,000 | 2.05% | 84,279,997 |
| 2022-05-03 | 2022-04-28 | 6.140 | 13,664,540 | +7,000 | 2.06% | 83,900,276 |
| 2022-04-29 | 2022-04-27 | 6.110 | 13,657,540 | -74,000 | 2.06% | 83,447,569 |
| 2022-04-28 | 2022-04-26 | 5.930 | 13,731,540 | +42,500 | 2.07% | 81,428,032 |
| 2022-04-27 | 2022-04-25 | 5.990 | 13,689,040 | +2,000 | 2.06% | 81,997,350 |
| 2022-04-26 | 2022-04-22 | 6.180 | 13,687,040 | +1,000 | 2.06% | 84,585,907 |
| 2022-04-25 | 2022-04-21 | 6.120 | 13,686,040 | +20,000 | 2.06% | 83,758,565 |
| 2022-04-22 | 2022-04-20 | 6.450 | 13,666,040 | +30,000 | 2.06% | 88,145,958 |
| 2022-04-21 | 2022-04-19 | 6.760 | 13,636,040 | +102,500 | 2.05% | 92,179,630 |
| 2022-04-20 | 2022-04-14 | 7.650 | 13,533,540 | -28,500 | 2.04% | 103,531,581 |
| 2022-04-19 | 2022-04-13 | 7.020 | 13,562,040 | +117,000 | 2.04% | 95,205,521 |
| 2022-04-14 | 2022-04-12 | 8.180 | 13,445,040 | -104,500 | 2.02% | 109,980,427 |
| 2022-04-13 | 2022-04-11 | 7.070 | 13,549,540 | -7,500 | 2.04% | 95,795,248 |
| 2022-04-12 | 2022-04-08 | 7.200 | 13,557,040 | +4,500 | 2.04% | 97,610,688 |
| 2022-04-11 | 2022-04-07 | 6.830 | 13,552,540 | +6,500 | 2.04% | 92,563,848 |
| 2022-04-08 | 2022-04-06 | 7.200 | 13,546,040 | -289,000 | 2.04% | 97,531,488 |
| 2022-04-07 | 2022-04-04 | 7.090 | 13,835,040 | -32,000 | 2.08% | 98,090,434 |
| 2022-04-06 | 2022-04-01 | 6.740 | 13,867,040 | +7,000 | 2.09% | 93,463,850 |
| 2022-04-04 | 2022-03-31 | 6.660 | 13,860,040 | +36,000 | 2.09% | 92,307,866 |
| 2022-04-01 | 2022-03-30 | 7.110 | 13,824,040 | -3,500 | 2.08% | 98,288,924 |
| 2022-03-31 | 2022-03-29 | 7.090 | 13,827,540 | +332,000 | 2.08% | 98,037,259 |
| 2022-03-30 | 2022-03-28 | 7.030 | 13,495,540 | -1,500 | 2.03% | 94,873,646 |
| 2022-03-29 | 2022-03-25 | 7.170 | 13,497,040 | -2,000 | 2.03% | 96,773,777 |
| 2022-03-28 | 2022-03-24 | 7.140 | 13,499,040 | -32,000 | 2.03% | 96,383,146 |
| 2022-03-25 | 2022-03-23 | 6.640 | 13,531,040 | -9,000 | 2.04% | 89,846,106 |
| 2022-03-24 | 2022-03-22 | 6.430 | 13,540,040 | -7,000 | 2.04% | 87,062,457 |
| 2022-03-23 | 2022-03-21 | 6.100 | 13,547,040 | -14,000 | 2.04% | 82,636,944 |
| 2022-03-22 | 2022-03-18 | 6.330 | 13,561,040 | +4,000 | 2.04% | 85,841,383 |
| 2022-03-21 | 2022-03-17 | 6.100 | 13,557,040 | -15,500 | 2.04% | 82,697,944 |
| 2022-03-18 | 2022-03-16 | 5.600 | 13,572,540 | -12,500 | 2.04% | 76,006,224 |
| 2022-03-16 | 2022-03-14 | 5.500 | 13,585,040 | -4,000 | 2.04% | 74,717,720 |
| 2022-03-15 | 2022-03-11 | 5.730 | 13,589,040 | -9,500 | 2.05% | 77,865,199 |
| 2022-03-14 | 2022-03-10 | 5.580 | 13,598,540 | +40,000 | 2.05% | 75,879,853 |
| 2022-03-11 | 2022-03-09 | 5.400 | 13,558,540 | +18,000 | 2.04% | 73,216,116 |
| 2022-03-10 | 2022-03-08 | 5.500 | 13,540,540 | +10,500 | 2.04% | 74,472,970 |
| 2022-03-09 | 2022-03-07 | 5.770 | 13,530,040 | -2,000 | 2.04% | 78,068,331 |
| 2022-03-08 | 2022-03-04 | 5.950 | 13,532,040 | -22,000 | 2.04% | 80,515,638 |
| 2022-03-07 | 2022-03-03 | 6.100 | 13,554,040 | +4,000 | 2.04% | 82,679,644 |
| 2022-03-04 | 2022-03-02 | 6.410 | 13,550,040 | +45,500 | 2.04% | 86,855,756 |
| 2022-03-03 | 2022-03-01 | 6.220 | 13,504,540 | -42,000 | 2.03% | 83,998,239 |
| 2022-02-28 | 2022-02-24 | 5.850 | 13,546,540 | -50,000 | 2.04% | 79,247,259 |
| 2022-02-25 | 2022-02-23 | 5.910 | 13,596,540 | +108,000 | 2.05% | 80,355,551 |
| 2022-02-24 | 2022-02-22 | 5.900 | 13,488,540 | +10,000 | 2.03% | 79,582,386 |
| 2022-02-23 | 2022-02-21 | 6.010 | 13,478,540 | +85,000 | 2.03% | 81,006,025 |
| 2022-02-22 | 2022-02-18 | 6.120 | 13,393,540 | -16,500 | 2.02% | 81,968,465 |
| 2022-02-21 | 2022-02-17 | 6.350 | 13,410,040 | -16,500 | 2.01% | 85,153,754 |
| 2022-02-18 | 2022-02-16 | 6.190 | 13,426,540 | -3,500 | 2.02% | 83,110,283 |
| 2022-02-17 | 2022-02-15 | 6.040 | 13,430,040 | -5,000 | 2.02% | 81,117,442 |
| 2022-02-16 | 2022-02-14 | 5.980 | 13,435,040 | +19,000 | 2.02% | 80,341,539 |
| 2022-02-15 | 2022-02-11 | 6.140 | 13,416,040 | +8,000 | 2.02% | 82,374,486 |
| 2022-02-14 | 2022-02-10 | 6.260 | 13,408,040 | -13,000 | 2.01% | 83,934,330 |
| 2022-02-11 | 2022-02-09 | 6.270 | 13,421,040 | -14,000 | 2.02% | 84,149,921 |
| 2022-02-10 | 2022-02-08 | 6.380 | 13,435,040 | -27,500 | 2.02% | 85,715,555 |
| 2022-02-09 | 2022-02-07 | 6.210 | 13,462,540 | +500 | 2.02% | 83,602,373 |
| 2022-02-08 | 2022-02-04 | 5.920 | 13,462,040 | +39,500 | 2.02% | 79,695,277 |
| 2022-02-07 | 2022-01-31 | 6.090 | 13,422,540 | +25,000 | 2.02% | 81,743,269 |
| 2022-02-04 | 2022-01-27 | 5.720 | 13,397,540 | -18,500 | 2.01% | 76,633,929 |
| 2022-01-28 | 2022-01-26 | 6.670 | 13,416,040 | +400,000 | 2.02% | 89,484,987 |
| 2022-01-27 | 2022-01-25 | 6.470 | 13,016,040 | +1,500 | 1.96% | 84,213,779 |
| 2022-01-26 | 2022-01-24 | 7.470 | 13,014,540 | +20,500 | 1.96% | 97,218,614 |
| 2022-01-25 | 2022-01-21 | 8.270 | 12,994,040 | +16,000 | 1.95% | 107,460,711 |
| 2022-01-24 | 2022-01-20 | 8.380 | 12,978,040 | +1,000 | 1.95% | 108,755,975 |
| 2022-01-20 | 2022-01-18 | 9.040 | 12,977,040 | +7,000 | 1.95% | 117,312,442 |
| 2022-01-19 | 2022-01-17 | 9.020 | 12,970,040 | +2,500 | 1.95% | 116,989,761 |
| 2022-01-18 | 2022-01-14 | 9.330 | 12,967,540 | +500 | 1.95% | 120,987,148 |
| 2022-01-17 | 2022-01-13 | 9.170 | 12,967,040 | -500 | 1.95% | 118,907,757 |
| 2022-01-14 | 2022-01-12 | 9.460 | 12,967,540 | -2,500 | 1.95% | 122,672,928 |
| 2022-01-13 | 2022-01-11 | 9.260 | 12,970,040 | -5,000 | 1.95% | 120,102,570 |
| 2022-01-12 | 2022-01-10 | 9.020 | 12,975,040 | -74,500 | 1.94% | 117,034,861 |
| 2022-01-11 | 2022-01-07 | 9.090 | 13,049,540 | -12,000 | 1.95% | 118,620,319 |
| 2022-01-10 | 2022-01-06 | 9.200 | 13,061,540 | -10,000 | 1.96% | 120,166,168 |
| 2022-01-07 | 2022-01-05 | 9.330 | 13,071,540 | +4,000 | 1.96% | 121,957,468 |
| 2022-01-06 | 2022-01-04 | 9.580 | 13,067,540 | +20,500 | 1.96% | 125,187,033 |
| 2022-01-05 | 2022-01-03 | 9.760 | 13,047,040 | -2,000 | 1.95% | 127,339,110 |
| 2022-01-04 | 2021-12-31 | 9.810 | 13,049,040 | -3,000 | 1.95% | 128,011,082 |
| 2021-12-30 | 2021-12-28 | 9.750 | 13,052,040 | +1,000 | 1.95% | 127,257,390 |
| 2021-12-29 | 2021-12-24 | 9.650 | 13,051,040 | +8,000 | 1.95% | 125,942,536 |
| 2021-12-28 | 2021-12-22 | 9.600 | 13,043,040 | +10,000 | 1.95% | 125,213,184 |
| 2021-12-22 | 2021-12-20 | 9.660 | 13,033,040 | +3,500 | 1.95% | 125,899,166 |
| 2021-12-21 | 2021-12-17 | 10.100 | 13,029,540 | +15,500 | 1.95% | 131,598,354 |
| 2021-12-20 | 2021-12-16 | 10.400 | 13,014,040 | -6,000 | 1.95% | 135,346,016 |
| 2021-12-17 | 2021-12-15 | 10.220 | 13,020,040 | -8,000 | 1.95% | 133,064,809 |
| 2021-12-16 | 2021-12-14 | 10.280 | 13,028,040 | -12,000 | 1.95% | 133,928,251 |
| 2021-12-15 | 2021-12-13 | 10.440 | 13,040,040 | -11,000 | 1.95% | 136,138,018 |
| 2021-12-14 | 2021-12-10 | 10.480 | 13,051,040 | +16,000 | 1.95% | 136,774,899 |
| 2021-12-13 | 2021-12-09 | 10.500 | 13,035,040 | +6,000 | 1.95% | 136,867,920 |
| 2021-12-10 | 2021-12-08 | 10.400 | 13,029,040 | +19,000 | 1.95% | 135,502,016 |
| 2021-12-09 | 2021-12-07 | 10.460 | 13,010,040 | +4,000 | 1.94% | 136,085,018 |
| 2021-12-08 | 2021-12-06 | 10.540 | 13,006,040 | +57,500 | 1.94% | 137,083,662 |
| 2021-12-06 | 2021-12-02 | 10.960 | 12,948,540 | +70,000 | 1.93% | 141,915,998 |
| 2021-12-03 | 2021-12-01 | 11.040 | 12,878,540 | +9,000 | 1.92% | 142,179,082 |
| 2021-12-02 | 2021-11-30 | 11.760 | 12,869,540 | +223,000 | 1.92% | 151,345,790 |
| 2021-12-01 | 2021-11-29 | 12.180 | 12,646,540 | +207,000 | 1.89% | 154,034,857 |
| 2021-11-30 | 2021-11-26 | 12.300 | 12,439,540 | +177,000 | 1.86% | 153,006,342 |
| 2021-11-29 | 2021-11-25 | 12.280 | 12,262,540 | -1,000 | 1.83% | 150,583,991 |
| 2021-11-26 | 2021-11-24 | 12.300 | 12,263,540 | +7,000 | 1.83% | 150,841,542 |
| 2021-11-24 | 2021-11-22 | 12.680 | 12,256,540 | -7,500 | 1.83% | 155,412,927 |
| 2021-11-23 | 2021-11-19 | 12.740 | 12,264,040 | -12,500 | 1.83% | 156,243,870 |
| 2021-11-22 | 2021-11-18 | 12.380 | 12,276,540 | +404,500 | 1.83% | 151,983,565 |
| 2021-11-19 | 2021-11-17 | 12.340 | 11,872,040 | +302,000 | 1.77% | 146,500,974 |
| 2021-11-18 | 2021-11-16 | 12.160 | 11,570,040 | -64,500 | 1.73% | 140,691,686 |
| 2021-11-17 | 2021-11-15 | 11.520 | 11,634,540 | +3,000 | 1.73% | 134,029,901 |
| 2021-11-16 | 2021-11-12 | 10.940 | 11,631,540 | +15,500 | 1.73% | 127,249,048 |
| 2021-11-15 | 2021-11-11 | 10.600 | 11,616,040 | +130,500 | 1.73% | 123,130,024 |
| 2021-11-12 | 2021-11-10 | 10.480 | 11,485,540 | +122,500 | 1.71% | 120,368,459 |
| 2021-11-11 | 2021-11-09 | 10.600 | 11,363,040 | +119,000 | 1.69% | 120,448,224 |
| 2021-11-09 | 2021-11-05 | 10.600 | 11,244,040 | +59,000 | 1.68% | 119,186,824 |
| 2021-11-08 | 2021-11-04 | 10.680 | 11,185,040 | +190,000 | 1.67% | 119,456,227 |
| 2021-11-03 | 2021-11-01 | 10.460 | 10,995,040 | +2,000 | 1.64% | 115,008,118 |
| 2021-11-02 | 2021-10-29 | 10.320 | 10,993,040 | +2,500 | 1.64% | 113,448,173 |
| 2021-10-28 | 2021-10-26 | 10.500 | 10,990,540 | -19,000 | 1.64% | 115,400,670 |
| 2021-10-27 | 2021-10-25 | 10.500 | 11,009,540 | +1,500 | 1.64% | 115,600,170 |
| 2021-10-26 | 2021-10-22 | 10.500 | 11,008,040 | +9,500 | 1.64% | 115,584,420 |
| 2021-10-25 | 2021-10-21 | 10.520 | 10,998,540 | +9,500 | 1.64% | 115,704,641 |
| 2021-10-22 | 2021-10-20 | 10.540 | 10,989,040 | +59,500 | 1.64% | 115,824,482 |
| 2021-10-21 | 2021-10-19 | 10.940 | 10,929,540 | +18,500 | 1.63% | 119,569,168 |
| 2021-10-20 | 2021-10-18 | 11.180 | 10,911,040 | +6,000 | 1.63% | 121,985,427 |
| 2021-10-19 | 2021-10-15 | 11.080 | 10,905,040 | -1,000 | 1.62% | 120,827,843 |
| 2021-10-18 | 2021-10-12 | 11.040 | 10,906,040 | -50,000 | 1.62% | 120,402,682 |
| 2021-10-15 | 2021-10-11 | 10.740 | 10,956,040 | -11,500 | 1.63% | 117,667,870 |
| 2021-10-12 | 2021-10-08 | 10.940 | 10,967,540 | -26,000 | 1.63% | 119,984,888 |
| 2021-10-11 | 2021-10-07 | 10.580 | 10,993,540 | +2,500 | 1.64% | 116,311,653 |
| 2021-10-07 | 2021-10-05 | 10.500 | 10,991,040 | +34,500 | 1.64% | 115,405,920 |
| 2021-10-06 | 2021-10-04 | 10.780 | 10,956,540 | +22,500 | 1.63% | 118,111,501 |
| 2021-10-05 | 2021-09-30 | 10.380 | 10,934,040 | +8,000 | 1.63% | 113,495,335 |
| 2021-10-04 | 2021-09-29 | 10.200 | 10,926,040 | +64,000 | 1.63% | 111,445,608 |
| 2021-09-30 | 2021-09-28 | 11.180 | 10,862,040 | +13,500 | 1.62% | 121,437,607 |
| 2021-09-29 | 2021-09-27 | 10.740 | 10,848,540 | -1,500 | 1.62% | 116,513,320 |
| 2021-09-28 | 2021-09-24 | 11.140 | 10,850,040 | +31,500 | 1.62% | 120,869,446 |
| 2021-09-27 | 2021-09-23 | 11.600 | 10,818,540 | +60,000 | 1.61% | 125,495,064 |
| 2021-09-24 | 2021-09-21 | 11.880 | 10,758,540 | +56,000 | 1.60% | 127,811,455 |
| 2021-09-23 | 2021-09-20 | 12.060 | 10,702,540 | +27,000 | 1.59% | 129,072,632 |
| 2021-09-21 | 2021-09-17 | 12.900 | 10,675,540 | +20,000 | 1.59% | 137,714,466 |
| 2021-09-20 | 2021-09-16 | 12.920 | 10,655,540 | +9,500 | 1.59% | 137,669,577 |
| 2021-09-17 | 2021-09-15 | 13.300 | 10,646,040 | -47,000 | 1.59% | 141,592,332 |
| 2021-09-16 | 2021-09-14 | 13.460 | 10,693,040 | +9,500 | 1.59% | 143,928,318 |
| 2021-09-15 | 2021-09-13 | 13.660 | 10,683,540 | -5,000 | 1.59% | 145,937,156 |
| 2021-09-14 | 2021-09-10 | 14.080 | 10,688,540 | -22,000 | 1.59% | 150,494,643 |
| 2021-09-13 | 2021-09-09 | 13.780 | 10,710,540 | -34,000 | 1.60% | 147,591,241 |
| 2021-09-10 | 2021-09-08 | 14.160 | 10,744,540 | -30,500 | 1.60% | 152,142,686 |
| 2021-09-09 | 2021-09-07 | 14.200 | 10,775,040 | -21,000 | 1.61% | 153,005,568 |
| 2021-09-08 | 2021-09-06 | 13.800 | 10,796,040 | -5,500 | 1.61% | 148,985,352 |
| 2021-09-07 | 2021-09-03 | 13.840 | 10,801,540 | +98,500 | 1.61% | 149,493,314 |
| 2021-09-06 | 2021-09-02 | 13.340 | 10,703,040 | -14,500 | 1.59% | 142,778,554 |
| 2021-09-03 | 2021-09-01 | 13.140 | 10,717,540 | -1,000 | 1.60% | 140,828,476 |
| 2021-09-02 | 2021-08-31 | 12.900 | 10,718,540 | -10,000 | 1.60% | 138,269,166 |
| 2021-09-01 | 2021-08-30 | 12.980 | 10,728,540 | -2,000 | 1.60% | 139,256,449 |
| 2021-08-31 | 2021-08-27 | 12.560 | 10,730,540 | -1,500 | 1.60% | 134,775,582 |
| 2021-08-27 | 2021-08-25 | 12.600 | 10,732,040 | +233,000 | 1.60% | 135,223,704 |
| 2021-08-26 | 2021-08-24 | 12.560 | 10,499,040 | +381,500 | 1.56% | 131,867,942 |
| 2021-08-25 | 2021-08-23 | 12.180 | 10,117,540 | -11,500 | 1.51% | 123,231,637 |
| 2021-08-24 | 2021-08-20 | 11.720 | 10,129,040 | +3,000 | 1.51% | 118,712,349 |
| 2021-08-23 | 2021-08-19 | 12.800 | 10,126,040 | +13,500 | 1.51% | 129,613,312 |
| 2021-08-20 | 2021-08-18 | 13.140 | 10,112,540 | +13,500 | 1.51% | 132,878,776 |
| 2021-08-19 | 2021-08-17 | 13.100 | 10,099,040 | +36,500 | 1.50% | 132,297,424 |
| 2021-08-18 | 2021-08-16 | 14.080 | 10,062,540 | +130,000 | 1.50% | 141,680,563 |
| 2021-08-17 | 2021-08-13 | 14.460 | 9,932,540 | +90,500 | 1.48% | 143,624,528 |
| 2021-08-16 | 2021-08-12 | 14.660 | 9,842,040 | +16,000 | 1.47% | 144,284,306 |
| 2021-08-13 | 2021-08-11 | 14.940 | 9,826,040 | +141,500 | 1.46% | 146,801,038 |
| 2021-08-12 | 2021-08-10 | 14.720 | 9,684,540 | -1,000 | 1.44% | 142,556,429 |
| 2021-08-11 | 2021-08-09 | 14.480 | 9,685,540 | +129,000 | 1.44% | 140,246,619 |
| 2021-08-10 | 2021-08-06 | 14.340 | 9,556,540 | +182,500 | 1.42% | 137,040,784 |
| 2021-08-09 | 2021-08-05 | 14.620 | 9,374,040 | +215,000 | 1.40% | 137,048,465 |
| 2021-08-06 | 2021-08-04 | 14.720 | 9,159,040 | +151,000 | 1.36% | 134,821,069 |
| 2021-08-05 | 2021-08-03 | 14.500 | 9,008,040 | +315,500 | 1.34% | 130,616,580 |
| 2021-08-04 | 2021-08-02 | 14.600 | 8,692,540 | +91,000 | 1.30% | 126,911,084 |
| 2021-08-03 | 2021-07-30 | 14.300 | 8,601,540 | +67,000 | 1.28% | 123,002,022 |
| 2021-08-02 | 2021-07-29 | 14.620 | 8,534,540 | +22,500 | 1.27% | 124,774,975 |
| 2021-07-30 | 2021-07-28 | 14.500 | 8,512,040 | +44,000 | 1.27% | 123,424,580 |
| 2021-07-29 | 2021-07-27 | 14.120 | 8,468,040 | +102,000 | 1.26% | 119,568,725 |
| 2021-07-28 | 2021-07-26 | 15.920 | 8,366,040 | +34,500 | 1.25% | 133,187,357 |
| 2021-07-27 | 2021-07-23 | 16.900 | 8,331,540 | -34,000 | 1.24% | 140,803,026 |
| 2021-07-26 | 2021-07-22 | 16.900 | 8,365,540 | -8,500 | 1.25% | 141,377,626 |
| 2021-07-23 | 2021-07-21 | 16.880 | 8,374,040 | +15,500 | 1.25% | 141,353,795 |
| 2021-07-22 | 2021-07-20 | 16.620 | 8,358,540 | +14,500 | 1.25% | 138,918,935 |
| 2021-07-21 | 2021-07-19 | 17.400 | 8,344,040 | +9,000 | 1.24% | 145,186,296 |
| 2021-07-20 | 2021-07-16 | 17.680 | 8,335,040 | -18,000 | 1.24% | 147,363,507 |
| 2021-07-19 | 2021-07-15 | 18.020 | 8,353,040 | -12,500 | 1.24% | 150,521,781 |
| 2021-07-16 | 2021-07-14 | 17.960 | 8,365,540 | -13,500 | 1.25% | 150,245,098 |
| 2021-07-15 | 2021-07-13 | 17.900 | 8,379,040 | +500 | 1.25% | 149,984,816 |
| 2021-07-14 | 2021-07-12 | 17.920 | 8,378,540 | +16,500 | 1.25% | 150,143,437 |
| 2021-07-13 | 2021-07-09 | 17.980 | 8,362,040 | -15,500 | 1.25% | 150,349,479 |
| 2021-07-12 | 2021-07-08 | 18.400 | 8,377,540 | -500 | 1.25% | 154,146,736 |
| 2021-07-09 | 2021-07-07 | 19.920 | 8,378,040 | -159,500 | 1.25% | 166,890,557 |
| 2021-07-08 | 2021-07-06 | 19.000 | 8,537,540 | -10,500 | 1.27% | 162,213,260 |
| 2021-07-07 | 2021-07-05 | 18.980 | 8,548,040 | +20,500 | 1.27% | 162,241,799 |
| 2021-07-06 | 2021-07-02 | 18.560 | 8,527,540 | +13,500 | 1.27% | 158,271,142 |
| 2021-07-05 | 2021-06-30 | 19.140 | 8,514,040 | +19,500 | 1.27% | 162,958,726 |
| 2021-07-02 | 2021-06-29 | 18.880 | 8,494,540 | -34,500 | 1.27% | 160,376,915 |
| 2021-06-30 | 2021-06-28 | 19.800 | 8,529,040 | -37,500 | 1.27% | 168,874,992 |
| 2021-06-29 | 2021-06-25 | 19.500 | 8,566,540 | -239,000 | 1.28% | 167,047,530 |
| 2021-06-28 | 2021-06-24 | 19.280 | 8,805,540 | -63,000 | 1.31% | 169,770,811 |
| 2021-06-25 | 2021-06-23 | 18.980 | 8,868,540 | -161,000 | 1.32% | 168,324,889 |
| 2021-06-24 | 2021-06-22 | 16.100 | 9,029,540 | +133,500 | 1.35% | 145,375,594 |
| 2021-06-23 | 2021-06-21 | 16.720 | 8,896,040 | +12,500 | 1.33% | 148,741,789 |
| 2021-06-22 | 2021-06-18 | 16.960 | 8,883,540 | +42,500 | 1.32% | 150,664,838 |
| 2021-06-21 | 2021-06-17 | 16.780 | 8,841,040 | -10,500 | 1.32% | 148,352,651 |
| 2021-06-18 | 2021-06-16 | 16.520 | 8,851,540 | +5,671,040 | 1.32% | 146,227,441 |
| 2021-06-17 | 2021-06-15 | 16.800 | 3,180,500 | +3,500 | 0.47% | 53,432,400 |
| 2021-06-16 | 2021-06-11 | 17.080 | 3,177,000 | -12,000 | 0.47% | 54,263,160 |
| 2021-06-15 | 2021-06-10 | 16.900 | 3,189,000 | +37,500 | 0.48% | 53,894,100 |
| 2021-06-11 | 2021-06-09 | 16.480 | 3,151,500 | -8,000 | 0.47% | 51,936,720 |
| 2021-06-10 | 2021-06-08 | 15.800 | 3,159,500 | +37,000 | 0.47% | 49,920,100 |
| 2021-06-09 | 2021-06-07 | 15.800 | 3,122,500 | -58,500 | 0.47% | 49,335,500 |
| 2021-06-08 | 2021-06-04 | 15.960 | 3,181,000 | +56,000 | 0.47% | 50,768,760 |
| 2021-06-07 | 2021-06-03 | 16.080 | 3,125,000 | +77,500 | 0.47% | 50,250,000 |
| 2021-06-04 | 2021-06-02 | 16.140 | 3,047,500 | +93,500 | 0.45% | 49,186,650 |
| 2021-06-03 | 2021-06-01 | 17.180 | 2,954,000 | +29,500 | 0.44% | 50,749,720 |
| 2021-06-02 | 2021-05-31 | 17.120 | 2,924,500 | -5,000 | 0.44% | 50,067,440 |
| 2021-06-01 | 2021-05-28 | 16.920 | 2,929,500 | +500 | 0.44% | 49,567,140 |
| 2021-05-31 | 2021-05-27 | 17.360 | 2,929,000 | -53,500 | 0.44% | 50,847,440 |
| 2021-05-28 | 2021-05-26 | 16.840 | 2,982,500 | -2,500 | 0.44% | 50,225,300 |
| 2021-05-27 | 2021-05-25 | 16.680 | 2,985,000 | -19,500 | 0.44% | 49,789,800 |
| 2021-05-26 | 2021-05-24 | 16.940 | 3,004,500 | -16,000 | 0.45% | 50,896,230 |
| 2021-05-25 | 2021-05-21 | 16.480 | 3,020,500 | +10,500 | 0.45% | 49,777,840 |
| 2021-05-24 | 2021-05-20 | 16.440 | 3,010,000 | -21,000 | 0.45% | 49,484,400 |
| 2021-05-21 | 2021-05-18 | 16.280 | 3,031,000 | +3,500 | 0.45% | 49,344,680 |
| 2021-05-20 | 2021-05-17 | 15.800 | 3,027,500 | -30,500 | 0.45% | 47,834,500 |
| 2021-05-18 | 2021-05-14 | 15.660 | 3,058,000 | +9,000 | 0.46% | 47,888,280 |
| 2021-05-17 | 2021-05-13 | 15.600 | 3,049,000 | +8,500 | 0.45% | 47,564,400 |
| 2021-05-14 | 2021-05-12 | 15.800 | 3,040,500 | +49,000 | 0.45% | 48,039,900 |
| 2021-05-13 | 2021-05-11 | 16.080 | 2,991,500 | -1,000 | 0.45% | 48,103,320 |
| 2021-05-12 | 2021-05-10 | 16.100 | 2,992,500 | -22,000 | 0.45% | 48,179,250 |
| 2021-05-11 | 2021-05-07 | 16.180 | 3,014,500 | -8,500 | 0.45% | 48,774,610 |
| 2021-05-10 | 2021-05-06 | 16.340 | 3,023,000 | -6,000 | 0.45% | 49,395,820 |
| 2021-05-07 | 2021-05-05 | 15.920 | 3,029,000 | +34,500 | 0.45% | 48,221,680 |
| 2021-05-06 | 2021-05-04 | 16.220 | 2,994,500 | -6,000 | 0.45% | 48,570,790 |
| 2021-05-05 | 2021-05-03 | 16.140 | 3,000,500 | +16,000 | 0.45% | 48,428,070 |
| 2021-05-04 | 2021-04-30 | 16.800 | 2,984,500 | -19,500 | 0.44% | 50,139,600 |
| 2021-05-03 | 2021-04-29 | 17.060 | 3,004,000 | -14,500 | 0.45% | 51,248,240 |
| 2021-04-30 | 2021-04-28 | 17.200 | 3,018,500 | -21,500 | 0.45% | 51,918,200 |
| 2021-04-29 | 2021-04-27 | 17.360 | 3,040,000 | +1,000 | 0.45% | 52,774,400 |
| 2021-04-28 | 2021-04-26 | 17.600 | 3,039,000 | -7,500 | 0.45% | 53,486,400 |
| 2021-04-27 | 2021-04-23 | 17.640 | 3,046,500 | +16,000 | 0.45% | 53,740,260 |
| 2021-04-26 | 2021-04-22 | 17.560 | 3,030,500 | -51,500 | 0.45% | 53,215,580 |
| 2021-04-23 | 2021-04-21 | 17.080 | 3,082,000 | -16,000 | 0.46% | 52,640,560 |
| 2021-04-22 | 2021-04-20 | 17.440 | 3,098,000 | -24,500 | 0.46% | 54,029,120 |
| 2021-04-21 | 2021-04-19 | 17.380 | 3,122,500 | -11,500 | 0.47% | 54,269,050 |
| 2021-04-20 | 2021-04-16 | 16.920 | 3,134,000 | -7,000 | 0.47% | 53,027,280 |
| 2021-04-19 | 2021-04-15 | 16.580 | 3,141,000 | -5,500 | 0.47% | 52,077,780 |
| 2021-04-16 | 2021-04-14 | 16.700 | 3,146,500 | -12,000 | 0.47% | 52,546,550 |
| 2021-04-15 | 2021-04-13 | 16.180 | 3,158,500 | -8,500 | 0.47% | 51,104,530 |
| 2021-04-14 | 2021-04-12 | 16.040 | 3,167,000 | -3,000 | 0.47% | 50,798,680 |
| 2021-04-13 | 2021-04-09 | 16.180 | 3,170,000 | -1,500 | 0.47% | 51,290,600 |
| 2021-04-12 | 2021-04-08 | 16.200 | 3,171,500 | -10,000 | 0.47% | 51,378,300 |
| 2021-04-09 | 2021-04-07 | 16.240 | 3,181,500 | -26,000 | 0.47% | 51,667,560 |
| 2021-04-08 | 2021-04-01 | 16.260 | 3,207,500 | +4,500 | 0.48% | 52,153,950 |
| 2021-04-07 | 2021-03-31 | 16.300 | 3,203,000 | +3,000 | 0.48% | 52,208,900 |
| 2021-04-01 | 2021-03-30 | 16.020 | 3,200,000 | -4,500 | 0.48% | 51,264,000 |
| 2021-03-31 | 2021-03-29 | 16.000 | 3,204,500 | -32,000 | 0.48% | 51,272,000 |
| 2021-03-30 | 2021-03-26 | 16.800 | 3,236,500 | -44,000 | 0.48% | 54,373,200 |
| 2021-03-29 | 2021-03-25 | 15.900 | 3,280,500 | -17,500 | 0.49% | 52,159,950 |
| 2021-03-26 | 2021-03-24 | 15.800 | 3,298,000 | +7,500 | 0.49% | 52,108,400 |
| 2021-03-25 | 2021-03-23 | 16.040 | 3,290,500 | +9,500 | 0.49% | 52,779,620 |
| 2021-03-24 | 2021-03-22 | 16.500 | 3,281,000 | +3,500 | 0.49% | 54,136,500 |
| 2021-03-23 | 2021-03-19 | 16.800 | 3,277,500 | +4,500 | 0.49% | 55,062,000 |
| 2021-03-22 | 2021-03-18 | 16.540 | 3,273,000 | +16,500 | 0.49% | 54,135,420 |
| 2021-03-19 | 2021-03-17 | 17.720 | 3,256,500 | -64,500 | 0.49% | 57,705,180 |
| 2021-03-18 | 2021-03-16 | 16.680 | 3,321,000 | -1,000 | 0.49% | 55,394,280 |
| 2021-03-17 | 2021-03-15 | 15.960 | 3,322,000 | +19,500 | 0.49% | 53,019,120 |
| 2021-03-16 | 2021-03-12 | 16.380 | 3,302,500 | +5,500 | 0.49% | 54,094,950 |
| 2021-03-15 | 2021-03-11 | 15.840 | 3,297,000 | -16,000 | 0.49% | 52,224,480 |
| 2021-03-12 | 2021-03-10 | 15.300 | 3,313,000 | -24,000 | 0.49% | 50,688,900 |
| 2021-03-11 | 2021-03-09 | 14.920 | 3,337,000 | -35,000 | 0.50% | 49,788,040 |
| 2021-03-10 | 2021-03-08 | 15.240 | 3,372,000 | +16,000 | 0.50% | 51,389,280 |
| 2021-03-09 | 2021-03-05 | 16.100 | 3,356,000 | +48,000 | 0.50% | 54,031,600 |
| 2021-03-08 | 2021-03-04 | 16.800 | 3,308,000 | -10,000 | 0.49% | 55,574,400 |
| 2021-03-05 | 2021-03-03 | 17.500 | 3,318,000 | -6,500 | 0.49% | 58,065,000 |
| 2021-03-04 | 2021-03-02 | 17.080 | 3,324,500 | +4,500 | 0.50% | 56,782,460 |
| 2021-03-03 | 2021-03-01 | 17.400 | 3,320,000 | -10,000 | 0.49% | 57,768,000 |
| 2021-03-02 | 2021-02-26 | 16.940 | 3,330,000 | +103,500 | 0.50% | 56,410,200 |
| 2021-03-01 | 2021-02-25 | 17.620 | 3,226,500 | -19,000 | 0.48% | 56,850,930 |
| 2021-02-26 | 2021-02-24 | 17.020 | 3,245,500 | +50,000 | 0.48% | 55,238,410 |
| 2021-02-25 | 2021-02-23 | 17.920 | 3,195,500 | -72,500 | 0.48% | 57,263,360 |
| 2021-02-24 | 2021-02-22 | 18.120 | 3,268,000 | +20,000 | 0.49% | 59,216,160 |
| 2021-02-23 | 2021-02-19 | 18.840 | 3,248,000 | +31,000 | 0.48% | 61,192,320 |
| 2021-02-22 | 2021-02-18 | 18.980 | 3,217,000 | +61,000 | 0.48% | 61,058,660 |
| 2021-02-19 | 2021-02-17 | 19.140 | 3,156,000 | +14,000 | 0.47% | 60,405,840 |
| 2021-02-18 | 2021-02-16 | 19.500 | 3,142,000 | -10,000 | 0.47% | 61,269,000 |
| 2021-02-17 | 2021-02-11 | 19.740 | 3,152,000 | -10,500 | 0.47% | 62,220,480 |
| 2021-02-16 | 2021-02-09 | 19.100 | 3,162,500 | +45,000 | 0.47% | 60,403,750 |
| 2021-02-10 | 2021-02-08 | 19.520 | 3,117,500 | -100,500 | 0.46% | 60,853,600 |
| 2021-02-09 | 2021-02-05 | 19.020 | 3,218,000 | +32,000 | 0.48% | 61,206,360 |
| 2021-02-08 | 2021-02-04 | 19.300 | 3,186,000 | -29,500 | 0.47% | 61,489,800 |
| 2021-02-05 | 2021-02-03 | 19.180 | 3,215,500 | +96,000 | 0.48% | 61,673,290 |
| 2021-02-04 | 2021-02-02 | 19.700 | 3,119,500 | +79,000 | 0.46% | 61,454,150 |
| 2021-02-03 | 2021-02-01 | 20.000 | 3,040,500 | -14,500 | 0.45% | 60,810,000 |
| 2021-02-02 | 2021-01-29 | 19.120 | 3,055,000 | -80,000 | 0.46% | 58,411,600 |
| 2021-02-01 | 2021-01-28 | 19.660 | 3,135,000 | -11,500 | 0.47% | 61,634,100 |
| 2021-01-29 | 2021-01-27 | 20.150 | 3,146,500 | +95,000 | 0.47% | 63,401,975 |
| 2021-01-28 | 2021-01-26 | 21.750 | 3,051,500 | -10,000 | 0.45% | 66,370,125 |
| 2021-01-27 | 2021-01-25 | 20.700 | 3,061,500 | +59,500 | 0.46% | 63,373,050 |
| 2021-01-26 | 2021-01-22 | 20.350 | 3,002,000 | -95,000 | 0.45% | 61,090,700 |
| 2021-01-25 | 2021-01-21 | 19.520 | 3,097,000 | +50,500 | 0.46% | 60,453,440 |
| 2021-01-22 | 2021-01-20 | 20.050 | 3,046,500 | +11,500 | 0.45% | 61,082,325 |
| 2021-01-21 | 2021-01-19 | 20.650 | 3,035,000 | +14,000 | 0.45% | 62,672,750 |
| 2021-01-19 | 2021-01-15 | 19.280 | 3,021,000 | +48,500 | 0.45% | 58,244,880 |
| 2021-01-18 | 2021-01-14 | 18.900 | 2,972,500 | +103,500 | 0.44% | 56,180,250 |
| 2021-01-15 | 2021-01-13 | 17.440 | 2,869,000 | -71,000 | 0.43% | 50,035,360 |
| 2021-01-14 | 2021-01-12 | 17.060 | 2,940,000 | +25,000 | 0.44% | 50,156,400 |
| 2021-01-13 | 2021-01-11 | 17.100 | 2,915,000 | -29,500 | 0.43% | 49,846,500 |
| 2021-01-12 | 2021-01-08 | 17.360 | 2,944,500 | +1,500 | 0.44% | 51,116,520 |
| 2021-01-11 | 2021-01-07 | 17.380 | 2,943,000 | -48,500 | 0.44% | 51,149,340 |
| 2021-01-08 | 2021-01-06 | 17.780 | 2,991,500 | -75,000 | 0.45% | 53,188,870 |
| 2021-01-07 | 2021-01-05 | 17.480 | 3,066,500 | -26,000 | 0.46% | 53,602,420 |
| 2021-01-06 | 2021-01-04 | 17.320 | 3,092,500 | -213,500 | 0.46% | 53,562,100 |
| 2021-01-05 | 2020-12-31 | 17.140 | 3,306,000 | +20,000 | 0.49% | 56,664,840 |
| 2021-01-04 | 2020-12-29 | 17.240 | 3,286,000 | +24,500 | 0.49% | 56,650,640 |
| 2020-12-30 | 2020-12-28 | 17.600 | 3,261,500 | +19,500 | 0.49% | 57,402,400 |
| 2020-12-29 | 2020-12-24 | 17.940 | 3,242,000 | +195,500 | 0.48% | 58,161,480 |
| 2020-12-28 | 2020-12-22 | 16.820 | 3,046,500 | +5,500 | 0.45% | 51,242,130 |
| 2020-12-23 | 2020-12-21 | 16.900 | 3,041,000 | -48,000 | 0.45% | 51,392,900 |
| 2020-12-22 | 2020-12-18 | 16.620 | 3,089,000 | +50,000 | 0.46% | 51,339,180 |
| 2020-12-21 | 2020-12-17 | 16.960 | 3,039,000 | +19,000 | 0.45% | 51,541,440 |
| 2020-12-18 | 2020-12-16 | 15.720 | 3,020,000 | +83,000 | 0.45% | 47,474,400 |
| 2020-12-17 | 2020-12-15 | 15.800 | 2,937,000 | +89,500 | 0.44% | 46,404,600 |
| 2020-12-16 | 2020-12-14 | 16.580 | 2,847,500 | +33,500 | 0.43% | 47,211,550 |
| 2020-12-15 | 2020-12-11 | 17.560 | 2,814,000 | -6,000 | 0.42% | 49,413,840 |
| 2020-12-14 | 2020-12-10 | 17.500 | 2,820,000 | -40,000 | 0.42% | 49,350,000 |
| 2020-12-11 | 2020-12-09 | 17.560 | 2,860,000 | -4,500 | 0.43% | 50,221,600 |
| 2020-12-10 | 2020-12-08 | 17.400 | 2,864,500 | -126,500 | 0.43% | 49,842,300 |
| 2020-12-09 | 2020-12-07 | 17.500 | 2,991,000 | -65,500 | 0.45% | 52,342,500 |
| 2020-12-08 | 2020-12-04 | 17.400 | 3,056,500 | -66,000 | 0.46% | 53,183,100 |
| 2020-12-07 | 2020-12-03 | 16.700 | 3,122,500 | +500 | 0.47% | 52,145,750 |
| 2020-12-04 | 2020-12-02 | 16.080 | 3,122,000 | -23,500 | 0.47% | 50,201,760 |
| 2020-12-03 | 2020-12-01 | 16.500 | 3,145,500 | -9,000 | 0.47% | 51,900,750 |
| 2020-12-02 | 2020-11-30 | 16.060 | 3,154,500 | +52,000 | 0.47% | 50,661,270 |
| 2020-12-01 | 2020-11-27 | 15.800 | 3,102,500 | -34,500 | 0.46% | 49,019,500 |
| 2020-11-30 | 2020-11-26 | 16.460 | 3,137,000 | +153,000 | 0.47% | 51,635,020 |
| 2020-11-27 | 2020-11-25 | 17.480 | 2,984,000 | -76,500 | 0.45% | 52,160,320 |
| 2020-11-26 | 2020-11-24 | 17.840 | 3,060,500 | -44,500 | 0.46% | 54,599,320 |
| 2020-11-25 | 2020-11-23 | 17.600 | 3,105,000 | -157,500 | 0.46% | 54,648,000 |
| 2020-11-24 | 2020-11-20 | 18.280 | 3,262,500 | 0.49% | 59,638,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy