History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.750 | 13,486,330 | +0 | 1.99% | 77,546,398 |
| 2025-10-13 | 2025-10-09 | 6.180 | 13,486,330 | +0 | 1.99% | 83,345,519 |
| 2025-10-10 | 2025-10-08 | 6.780 | 13,486,330 | +131,000 | 1.99% | 91,437,317 |
| 2025-10-09 | 2025-10-06 | 6.640 | 13,355,330 | +930,105 | 1.97% | 88,679,391 |
| 2025-10-08 | 2025-10-03 | 6.590 | 12,425,225 | -117,392 | 1.83% | 81,882,233 |
| 2025-10-06 | 2025-10-02 | 6.830 | 12,542,617 | +335,034 | 1.85% | 85,666,074 |
| 2025-10-03 | 2025-09-30 | 6.710 | 12,207,583 | +443,840 | 1.80% | 81,912,882 |
| 2025-10-02 | 2025-09-29 | 6.560 | 11,763,743 | -107,500 | 1.73% | 77,170,154 |
| 2025-09-30 | 2025-09-26 | 5.950 | 11,871,243 | -234,500 | 1.75% | 70,633,896 |
| 2025-09-29 | 2025-09-25 | 6.160 | 12,105,743 | +39,000 | 1.78% | 74,571,377 |
| 2025-09-26 | 2025-09-24 | 6.480 | 12,066,743 | -139,500 | 1.78% | 78,192,495 |
| 2025-09-25 | 2025-09-23 | 6.440 | 12,206,243 | -454,000 | 1.80% | 78,608,205 |
| 2025-09-24 | 2025-09-22 | 6.740 | 12,660,243 | -579,500 | 1.86% | 85,330,038 |
| 2025-09-23 | 2025-09-19 | 6.990 | 13,239,743 | -656,500 | 1.95% | 92,545,804 |
| 2025-09-22 | 2025-09-18 | 6.600 | 13,896,243 | -97,500 | 2.05% | 91,715,204 |
| 2025-09-19 | 2025-09-17 | 6.690 | 13,993,743 | -401,000 | 2.06% | 93,618,141 |
| 2025-09-18 | 2025-09-16 | 6.730 | 14,394,743 | -953,800 | 2.12% | 96,876,620 |
| 2025-09-17 | 2025-09-15 | 7.080 | 15,348,543 | -14,809 | 2.26% | 108,667,684 |
| 2025-09-16 | 2025-09-12 | 7.180 | 15,363,352 | -433,500 | 2.26% | 110,308,867 |
| 2025-09-15 | 2025-09-11 | 7.340 | 15,796,852 | -227,700 | 2.33% | 115,948,894 |
| 2025-09-12 | 2025-09-10 | 7.730 | 16,024,552 | -1,554,025 | 2.36% | 123,869,787 |
| 2025-09-11 | 2025-09-09 | 7.900 | 17,578,577 | -199,275 | 2.59% | 138,870,758 |
| 2025-09-10 | 2025-09-08 | 7.510 | 17,777,852 | -1,809,475 | 2.62% | 133,511,669 |
| 2025-09-09 | 2025-09-05 | 7.380 | 19,587,327 | +931,714 | 2.88% | 144,554,473 |
| 2025-09-08 | 2025-09-04 | 6.760 | 18,655,613 | -2,381,114 | 2.75% | 126,111,944 |
| 2025-09-05 | 2025-09-03 | 7.070 | 21,036,727 | +1,667,758 | 3.10% | 148,729,660 |
| 2025-09-04 | 2025-09-02 | 6.600 | 19,368,969 | -256,045 | 2.85% | 127,835,195 |
| 2025-09-03 | 2025-09-01 | 6.820 | 19,625,014 | -299,400 | 2.89% | 133,842,595 |
| 2025-09-02 | 2025-08-29 | 6.370 | 19,924,414 | -1,145,100 | 2.93% | 126,918,517 |
| 2025-09-01 | 2025-08-28 | 5.500 | 21,069,514 | +700,599 | 3.10% | 115,882,327 |
| 2025-08-29 | 2025-08-27 | 5.890 | 20,368,915 | -510,300 | 3.00% | 119,972,909 |
| 2025-08-28 | 2025-08-26 | 6.300 | 20,879,215 | -601,600 | 3.07% | 131,539,054 |
| 2025-08-27 | 2025-08-25 | 6.360 | 21,480,815 | +10,253 | 3.16% | 136,617,983 |
| 2025-08-26 | 2025-08-22 | 6.410 | 21,470,562 | +494,667 | 3.16% | 137,626,302 |
| 2025-08-25 | 2025-08-21 | 6.460 | 20,975,895 | +699,005 | 3.09% | 135,504,282 |
| 2025-08-22 | 2025-08-20 | 6.380 | 20,276,890 | -165,900 | 2.98% | 129,366,558 |
| 2025-08-21 | 2025-08-19 | 7.090 | 20,442,790 | -1,408,600 | 3.01% | 144,939,381 |
| 2025-08-20 | 2025-08-18 | 7.280 | 21,851,390 | +402,210 | 3.22% | 159,078,119 |
| 2025-08-19 | 2025-08-15 | 6.640 | 21,449,180 | -1,148,210 | 3.16% | 142,422,555 |
| 2025-08-18 | 2025-08-14 | 6.280 | 22,597,390 | -89,000 | 3.33% | 141,911,609 |
| 2025-08-15 | 2025-08-13 | 6.080 | 22,686,390 | +1,257,859 | 3.34% | 137,933,251 |
| 2025-08-14 | 2025-08-12 | 5.320 | 21,428,531 | -328,000 | 3.15% | 113,999,785 |
| 2025-08-13 | 2025-08-11 | 5.380 | 21,756,531 | -965,000 | 3.20% | 117,050,137 |
| 2025-08-12 | 2025-08-08 | 5.100 | 22,721,531 | -366,500 | 3.34% | 115,879,808 |
| 2025-08-11 | 2025-08-07 | 5.080 | 23,088,031 | -732,600 | 3.40% | 117,287,197 |
| 2025-08-08 | 2025-08-06 | 5.410 | 23,820,631 | -615,875 | 3.51% | 128,869,614 |
| 2025-08-07 | 2025-08-05 | 5.500 | 24,436,506 | +1,361,948 | 3.60% | 134,400,783 |
| 2025-08-06 | 2025-08-04 | 4.990 | 23,074,558 | -790,453 | 3.40% | 115,142,044 |
| 2025-08-05 | 2025-08-01 | 4.780 | 23,865,011 | +1,427,988 | 3.51% | 114,074,753 |
| 2025-08-04 | 2025-07-31 | 5.240 | 22,437,023 | +399,119 | 3.30% | 117,570,001 |
| 2025-08-01 | 2025-07-30 | 5.720 | 22,037,904 | +819,919 | 3.24% | 126,056,811 |
| 2025-07-31 | 2025-07-29 | 5.620 | 21,217,985 | +1,085,195 | 3.12% | 119,245,076 |
| 2025-07-30 | 2025-07-28 | 5.530 | 20,132,790 | +2,660 | 2.96% | 111,334,329 |
| 2025-07-29 | 2025-07-25 | 5.380 | 20,130,130 | -1,362,300 | 2.96% | 108,300,099 |
| 2025-07-28 | 2025-07-24 | 4.930 | 21,492,430 | -1,065,500 | 3.16% | 105,957,680 |
| 2025-07-25 | 2025-07-23 | 4.670 | 22,557,930 | -754,942 | 3.32% | 105,345,533 |
| 2025-07-24 | 2025-07-22 | 4.390 | 23,312,872 | +669,277 | 3.43% | 102,343,508 |
| 2025-07-23 | 2025-07-21 | 4.380 | 22,643,595 | +887,405 | 3.33% | 99,178,946 |
| 2025-07-22 | 2025-07-18 | 4.470 | 21,756,190 | +44,293 | 3.20% | 97,250,169 |
| 2025-07-21 | 2025-07-17 | 3.800 | 21,711,897 | +868,771 | 3.20% | 82,505,209 |
| 2025-07-18 | 2025-07-16 | 3.220 | 20,843,126 | +689,028 | 3.07% | 67,114,866 |
| 2025-07-17 | 2025-07-15 | 3.130 | 20,154,098 | -35,000 | 2.97% | 63,082,327 |
| 2025-07-16 | 2025-07-14 | 3.050 | 20,189,098 | -17,500 | 2.97% | 61,576,749 |
| 2025-07-15 | 2025-07-11 | 3.040 | 20,206,598 | -531,500 | 2.97% | 61,428,058 |
| 2025-07-14 | 2025-07-10 | 3.050 | 20,738,098 | -501,500 | 3.05% | 63,251,199 |
| 2025-07-11 | 2025-07-09 | 3.060 | 21,239,598 | -352,000 | 3.13% | 64,993,170 |
| 2025-07-10 | 2025-07-08 | 2.730 | 21,591,598 | -75,500 | 3.18% | 58,945,063 |
| 2025-07-09 | 2025-07-07 | 2.840 | 21,667,098 | -189,500 | 3.19% | 61,534,558 |
| 2025-07-08 | 2025-07-04 | 3.000 | 21,856,598 | -53,000 | 3.22% | 65,569,794 |
| 2025-07-07 | 2025-07-03 | 2.920 | 21,909,598 | +5,000 | 3.22% | 63,976,026 |
| 2025-07-04 | 2025-07-02 | 2.900 | 21,904,598 | -34,000 | 3.22% | 63,523,334 |
| 2025-07-03 | 2025-06-30 | 2.910 | 21,938,598 | +78,000 | 3.23% | 63,841,320 |
| 2025-07-02 | 2025-06-27 | 2.930 | 21,860,598 | -54,500 | 3.22% | 64,051,552 |
| 2025-06-30 | 2025-06-26 | 3.000 | 21,915,098 | -960,500 | 3.23% | 65,745,294 |
| 2025-06-27 | 2025-06-25 | 3.290 | 22,875,598 | -1,091,685 | 3.37% | 75,260,717 |
| 2025-06-26 | 2025-06-24 | 3.290 | 23,967,283 | -277,000 | 3.53% | 78,852,361 |
| 2025-06-25 | 2025-06-23 | 3.220 | 24,244,283 | +570,487 | 3.57% | 78,066,591 |
| 2025-06-24 | 2025-06-20 | 3.140 | 23,673,796 | -195,000 | 3.48% | 74,335,719 |
| 2025-06-23 | 2025-06-19 | 3.100 | 23,868,796 | -149,001 | 3.51% | 73,993,268 |
| 2025-06-20 | 2025-06-18 | 3.480 | 24,017,797 | +49,501 | 3.53% | 83,581,934 |
| 2025-06-19 | 2025-06-17 | 3.470 | 23,968,296 | -2,043,661 | 3.53% | 83,169,987 |
| 2025-06-18 | 2025-06-16 | 4.020 | 26,011,957 | +984,629 | 3.83% | 104,568,067 |
| 2025-06-17 | 2025-06-13 | 3.910 | 25,027,328 | -1,481,666 | 3.68% | 97,856,852 |
| 2025-06-16 | 2025-06-12 | 4.310 | 26,508,994 | +1,091,243 | 3.90% | 114,253,764 |
| 2025-06-13 | 2025-06-11 | 4.150 | 25,417,751 | -141,500 | 3.74% | 105,483,667 |
| 2025-06-12 | 2025-06-10 | 4.100 | 25,559,251 | +3,638,714 | 3.76% | 104,792,929 |
| 2025-06-11 | 2025-06-09 | 3.940 | 21,920,537 | +3,206,096 | 3.23% | 86,366,916 |
| 2025-06-10 | 2025-06-06 | 3.650 | 18,714,441 | +149,500 | 2.75% | 68,307,710 |
| 2025-06-09 | 2025-06-05 | 3.690 | 18,564,941 | -92,000 | 2.73% | 68,504,632 |
| 2025-06-06 | 2025-06-04 | 3.950 | 18,656,941 | -251,900 | 2.75% | 73,694,917 |
| 2025-06-05 | 2025-06-03 | 4.090 | 18,908,841 | -3,246,214 | 2.78% | 77,337,160 |
| 2025-06-04 | 2025-06-02 | 4.080 | 22,155,055 | -2,536,782 | 3.26% | 90,392,624 |
| 2025-06-03 | 2025-05-30 | 4.180 | 24,691,837 | +1,588,680 | 3.63% | 103,211,879 |
| 2025-06-02 | 2025-05-29 | 3.880 | 23,103,157 | +1,746,395 | 3.40% | 89,640,249 |
| 2025-05-30 | 2025-05-28 | 3.810 | 21,356,762 | -27,300 | 3.14% | 81,369,263 |
| 2025-05-29 | 2025-05-27 | 3.880 | 21,384,062 | -89,100 | 3.15% | 82,970,161 |
| 2025-05-28 | 2025-05-26 | 3.720 | 21,473,162 | -72,500 | 3.16% | 79,880,163 |
| 2025-05-27 | 2025-05-23 | 3.800 | 21,545,662 | -1,464,375 | 3.17% | 81,873,516 |
| 2025-05-26 | 2025-05-22 | 3.890 | 23,010,037 | -71,000 | 3.39% | 89,509,044 |
| 2025-05-23 | 2025-05-21 | 3.870 | 23,081,037 | -231,507 | 3.40% | 89,323,613 |
| 2025-05-22 | 2025-05-20 | 3.720 | 23,312,544 | +391,364 | 3.43% | 86,722,664 |
| 2025-05-21 | 2025-05-19 | 3.440 | 22,921,180 | +535,875 | 3.37% | 78,848,859 |
| 2025-05-20 | 2025-05-16 | 3.420 | 22,385,305 | -189,330 | 3.29% | 76,557,743 |
| 2025-05-19 | 2025-05-15 | 3.240 | 22,574,635 | +661,830 | 3.32% | 73,141,817 |
| 2025-05-16 | 2025-05-14 | 3.020 | 21,912,805 | +454,000 | 3.23% | 66,176,671 |
| 2025-05-15 | 2025-05-13 | 2.920 | 21,458,805 | +44,400 | 3.16% | 62,659,711 |
| 2025-05-14 | 2025-05-12 | 2.750 | 21,414,405 | -1,622,500 | 3.15% | 58,889,614 |
| 2025-05-13 | 2025-05-09 | 2.890 | 23,036,905 | +80,999 | 3.39% | 66,576,655 |
| 2025-05-12 | 2025-05-08 | 2.890 | 22,955,906 | -320,502 | 3.38% | 66,342,568 |
| 2025-05-09 | 2025-05-07 | 2.860 | 23,276,408 | -1,304,058 | 3.43% | 66,570,527 |
| 2025-05-08 | 2025-05-06 | 2.990 | 24,580,466 | -22,499 | 3.62% | 73,495,593 |
| 2025-05-07 | 2025-05-02 | 3.030 | 24,602,965 | +1,035,922 | 3.62% | 74,546,984 |
| 2025-05-06 | 2025-04-30 | 3.000 | 23,567,043 | -13,001 | 3.47% | 70,701,129 |
| 2025-05-02 | 2025-04-29 | 3.020 | 23,580,044 | -14,999 | 3.47% | 71,211,733 |
| 2025-04-30 | 2025-04-28 | 2.960 | 23,595,043 | +24,000 | 3.47% | 69,841,327 |
| 2025-04-29 | 2025-04-25 | 2.990 | 23,571,043 | -340,000 | 3.47% | 70,477,419 |
| 2025-04-28 | 2025-04-24 | 3.010 | 23,911,043 | +458,397 | 3.52% | 71,972,239 |
| 2025-04-25 | 2025-04-23 | 3.010 | 23,452,646 | -22,000 | 3.45% | 70,592,464 |
| 2025-04-24 | 2025-04-22 | 2.820 | 23,474,646 | +953,131 | 3.45% | 66,198,502 |
| 2025-04-23 | 2025-04-17 | 2.670 | 22,521,515 | -29,455 | 3.31% | 60,132,445 |
| 2025-04-22 | 2025-04-16 | 2.600 | 22,550,970 | -39,000 | 3.32% | 58,632,522 |
| 2025-04-17 | 2025-04-15 | 2.710 | 22,589,970 | -2,000 | 3.32% | 61,218,819 |
| 2025-04-16 | 2025-04-14 | 2.730 | 22,591,970 | +27,500 | 3.33% | 61,676,078 |
| 2025-04-15 | 2025-04-11 | 2.670 | 22,564,470 | +2,182,955 | 3.32% | 60,247,135 |
| 2025-04-14 | 2025-04-10 | 2.430 | 20,381,515 | -125,500 | 3.00% | 49,527,081 |
| 2025-04-11 | 2025-04-09 | 2.350 | 20,507,015 | +345,500 | 3.02% | 48,191,485 |
| 2025-04-10 | 2025-04-08 | 2.330 | 20,161,515 | +795,604 | 2.97% | 46,976,330 |
| 2025-04-09 | 2025-04-07 | 2.250 | 19,365,911 | +843,000 | 2.85% | 43,573,300 |
| 2025-04-08 | 2025-04-03 | 3.250 | 18,522,911 | +160,500 | 2.73% | 60,199,461 |
| 2025-04-07 | 2025-04-02 | 3.520 | 18,362,411 | -150,200 | 2.70% | 64,635,687 |
| 2025-04-03 | 2025-04-01 | 3.680 | 18,512,611 | -126,144 | 2.72% | 68,126,408 |
| 2025-04-02 | 2025-03-31 | 3.680 | 18,638,755 | +1,885,048 | 2.74% | 68,590,618 |
| 2025-04-01 | 2025-03-28 | 3.460 | 16,753,707 | -87,606 | 2.47% | 57,967,826 |
| 2025-03-31 | 2025-03-27 | 3.840 | 16,841,313 | +14,000 | 2.48% | 64,670,642 |
| 2025-03-28 | 2025-03-26 | 3.690 | 16,827,313 | +558,661 | 2.48% | 62,092,785 |
| 2025-03-27 | 2025-03-25 | 3.690 | 16,268,652 | -74,100 | 2.39% | 60,031,326 |
| 2025-03-26 | 2025-03-24 | 4.180 | 16,342,752 | +69,500 | 2.41% | 68,312,703 |
| 2025-03-25 | 2025-03-21 | 3.500 | 16,273,252 | -357,669 | 2.40% | 56,956,382 |
| 2025-03-24 | 2025-03-20 | 3.750 | 16,630,921 | +741,535 | 2.45% | 62,365,954 |
| 2025-03-21 | 2025-03-19 | 3.840 | 15,889,386 | +1,500,523 | 2.34% | 61,015,242 |
| 2025-03-20 | 2025-03-18 | 3.440 | 14,388,863 | -1,456,824 | 2.12% | 49,497,689 |
| 2025-03-19 | 2025-03-17 | 3.290 | 15,845,687 | +357,966 | 2.33% | 52,132,310 |
| 2025-03-18 | 2025-03-14 | 3.120 | 15,487,721 | -142,501 | 2.28% | 48,321,690 |
| 2025-03-17 | 2025-03-13 | 3.020 | 15,630,222 | -207,000 | 2.30% | 47,203,270 |
| 2025-03-14 | 2025-03-12 | 3.100 | 15,837,222 | +1,213,501 | 2.33% | 49,095,388 |
| 2025-03-13 | 2025-03-11 | 3.290 | 14,623,721 | -1,470,004 | 2.15% | 48,112,042 |
| 2025-03-12 | 2025-03-10 | 3.000 | 16,093,725 | -365,007 | 2.37% | 48,281,175 |
| 2025-03-11 | 2025-03-07 | 3.110 | 16,458,732 | +268,501 | 2.42% | 51,186,657 |
| 2025-03-10 | 2025-03-06 | 3.150 | 16,190,231 | -119,996 | 2.38% | 50,999,228 |
| 2025-03-07 | 2025-03-05 | 2.820 | 16,310,227 | +439,606 | 2.40% | 45,994,840 |
| 2025-03-06 | 2025-03-04 | 2.520 | 15,870,621 | -227,094 | 2.34% | 39,993,965 |
| 2025-03-05 | 2025-03-03 | 2.530 | 16,097,715 | +17,500 | 2.37% | 40,727,219 |
| 2025-03-04 | 2025-02-28 | 2.490 | 16,080,215 | +20,999 | 2.37% | 40,039,735 |
| 2025-03-03 | 2025-02-27 | 2.860 | 16,059,216 | -302,507 | 2.36% | 45,929,358 |
| 2025-02-28 | 2025-02-26 | 2.500 | 16,361,723 | +728,133 | 2.41% | 40,904,308 |
| 2025-02-27 | 2025-02-25 | 2.220 | 15,633,590 | -134,500 | 2.30% | 34,706,570 |
| 2025-02-26 | 2025-02-24 | 2.130 | 15,768,090 | -300,481 | 2.32% | 33,586,032 |
| 2025-02-25 | 2025-02-21 | 2.050 | 16,068,571 | +790,790 | 2.36% | 32,940,571 |
| 2025-02-24 | 2025-02-20 | 1.880 | 15,277,781 | -1,277,698 | 2.25% | 28,722,228 |
| 2025-02-21 | 2025-02-19 | 1.820 | 16,555,479 | -84,000 | 2.44% | 30,130,972 |
| 2025-02-20 | 2025-02-18 | 1.390 | 16,639,479 | +14,000 | 2.45% | 23,128,876 |
| 2025-02-19 | 2025-02-17 | 1.310 | 16,625,479 | +980,701 | 2.45% | 21,779,377 |
| 2025-02-18 | 2025-02-14 | 1.120 | 15,644,778 | -16,500 | 2.30% | 17,522,151 |
| 2025-02-17 | 2025-02-13 | 0.980 | 15,661,278 | -323,500 | 2.31% | 15,348,052 |
| 2025-02-14 | 2025-02-12 | 1.000 | 15,984,778 | +37,500 | 2.35% | 15,984,778 |
| 2025-02-12 | 2025-02-10 | 0.810 | 15,947,278 | +58,500 | 2.35% | 12,917,295 |
| 2025-02-11 | 2025-02-07 | 0.770 | 15,888,778 | +48,000 | 2.34% | 12,234,359 |
| 2025-02-10 | 2025-02-06 | 0.760 | 15,840,778 | +1,500 | 2.33% | 12,038,991 |
| 2025-02-06 | 2025-02-04 | 0.750 | 15,839,278 | -412,106 | 2.33% | 11,879,458 |
| 2025-02-05 | 2025-02-03 | 0.740 | 16,251,384 | +24,000 | 2.39% | 12,026,024 |
| 2025-02-04 | 2025-01-28 | 0.780 | 16,227,384 | +13,500 | 2.39% | 12,657,360 |
| 2025-02-03 | 2025-01-24 | 0.760 | 16,213,884 | +3,000 | 2.39% | 12,322,552 |
| 2025-01-27 | 2025-01-23 | 0.830 | 16,210,884 | -75,000 | 2.39% | 13,455,034 |
| 2025-01-24 | 2025-01-22 | 0.870 | 16,285,884 | +51,500 | 2.40% | 14,168,719 |
| 2025-01-23 | 2025-01-21 | 0.820 | 16,234,384 | +62,500 | 2.39% | 13,312,195 |
| 2025-01-22 | 2025-01-20 | 0.700 | 16,171,884 | +57,000 | 2.38% | 11,320,319 |
| 2025-01-21 | 2025-01-17 | 0.700 | 16,114,884 | +3,000 | 2.37% | 11,280,419 |
| 2025-01-20 | 2025-01-16 | 0.690 | 16,111,884 | -2,000 | 2.37% | 11,117,200 |
| 2025-01-17 | 2025-01-15 | 0.700 | 16,113,884 | -43,000 | 2.37% | 11,279,719 |
| 2025-01-16 | 2025-01-14 | 0.700 | 16,156,884 | +11,000 | 2.38% | 11,309,819 |
| 2025-01-15 | 2025-01-13 | 0.700 | 16,145,884 | -4,500 | 2.38% | 11,302,119 |
| 2025-01-14 | 2025-01-10 | 0.710 | 16,150,384 | -38,500 | 2.38% | 11,466,773 |
| 2025-01-13 | 2025-01-09 | 0.710 | 16,188,884 | +14,000 | 2.38% | 11,494,108 |
| 2025-01-10 | 2025-01-08 | 0.710 | 16,174,884 | +21,000 | 2.38% | 11,484,168 |
| 2025-01-09 | 2025-01-07 | 0.710 | 16,153,884 | +3,500 | 2.38% | 11,469,258 |
| 2025-01-08 | 2025-01-06 | 0.710 | 16,150,384 | -36,000 | 2.38% | 11,466,773 |
| 2025-01-07 | 2025-01-03 | 0.720 | 16,186,384 | +13,500 | 2.38% | 11,654,196 |
| 2025-01-06 | 2025-01-02 | 0.680 | 16,172,884 | -4,500 | 2.38% | 10,997,561 |
| 2025-01-03 | 2024-12-31 | 0.650 | 16,177,384 | +23,500 | 2.38% | 10,515,300 |
| 2025-01-02 | 2024-12-27 | 0.660 | 16,153,884 | +27,000 | 2.38% | 10,661,563 |
| 2024-12-30 | 2024-12-24 | 0.650 | 16,126,884 | +38,000 | 2.37% | 10,482,475 |
| 2024-12-27 | 2024-12-20 | 0.630 | 16,088,884 | -27,000 | 2.37% | 10,135,997 |
| 2024-12-23 | 2024-12-19 | 0.620 | 16,115,884 | +73,500 | 2.37% | 9,991,848 |
| 2024-12-20 | 2024-12-18 | 0.620 | 16,042,384 | +54,500 | 2.36% | 9,946,278 |
| 2024-12-19 | 2024-12-17 | 0.630 | 15,987,884 | -45,500 | 2.35% | 10,072,367 |
| 2024-12-18 | 2024-12-16 | 0.610 | 16,033,384 | +74,500 | 2.36% | 9,780,364 |
| 2024-12-17 | 2024-12-13 | 0.640 | 15,958,884 | -57,500 | 2.35% | 10,213,686 |
| 2024-12-16 | 2024-12-12 | 0.620 | 16,016,384 | +139,000 | 2.36% | 9,930,158 |
| 2024-12-13 | 2024-12-11 | 0.620 | 15,877,384 | -39,500 | 2.34% | 9,843,978 |
| 2024-12-12 | 2024-12-10 | 0.650 | 15,916,884 | -155,500 | 2.34% | 10,345,975 |
| 2024-12-11 | 2024-12-09 | 0.650 | 16,072,384 | +16,000 | 2.37% | 10,447,050 |
| 2024-12-10 | 2024-12-06 | 0.660 | 16,056,384 | +100,500 | 2.36% | 10,597,213 |
| 2024-12-09 | 2024-12-05 | 0.670 | 15,955,884 | -7,500 | 2.35% | 10,690,442 |
| 2024-12-06 | 2024-12-04 | 0.660 | 15,963,384 | -500 | 2.35% | 10,535,833 |
| 2024-12-05 | 2024-12-03 | 0.670 | 15,963,884 | +2,500 | 2.35% | 10,695,802 |
| 2024-12-04 | 2024-12-02 | 0.690 | 15,961,384 | +4,500 | 2.35% | 11,013,355 |
| 2024-12-03 | 2024-11-29 | 0.670 | 15,956,884 | +528 | 2.35% | 10,691,112 |
| 2024-12-02 | 2024-11-28 | 0.650 | 15,956,356 | +12,000 | 2.35% | 10,371,631 |
| 2024-11-29 | 2024-11-27 | 0.700 | 15,944,356 | -5,500 | 2.35% | 11,161,049 |
| 2024-11-28 | 2024-11-26 | 0.660 | 15,949,856 | -1,000 | 2.35% | 10,526,905 |
| 2024-11-27 | 2024-11-25 | 0.670 | 15,950,856 | -5,500 | 2.35% | 10,687,074 |
| 2024-11-26 | 2024-11-22 | 0.660 | 15,956,356 | -9,500 | 2.35% | 10,531,195 |
| 2024-11-25 | 2024-11-21 | 0.690 | 15,965,856 | -5,000 | 2.35% | 11,016,441 |
| 2024-11-22 | 2024-11-20 | 0.710 | 15,970,856 | -6,500 | 2.35% | 11,339,308 |
| 2024-11-21 | 2024-11-19 | 0.680 | 15,977,356 | -22,000 | 2.35% | 10,864,602 |
| 2024-11-20 | 2024-11-18 | 0.740 | 15,999,356 | -2,500 | 2.35% | 11,839,523 |
| 2024-11-19 | 2024-11-15 | 0.720 | 16,001,856 | -4,775 | 2.36% | 11,521,336 |
| 2024-11-18 | 2024-11-14 | 0.730 | 16,006,631 | +5,000 | 2.36% | 11,684,841 |
| 2024-11-15 | 2024-11-13 | 0.750 | 16,001,631 | +22,500 | 2.36% | 12,001,223 |
| 2024-11-14 | 2024-11-12 | 0.790 | 15,979,131 | +1,000 | 2.35% | 12,623,513 |
| 2024-11-13 | 2024-11-11 | 0.820 | 15,978,131 | -500 | 2.35% | 13,102,067 |
| 2024-11-12 | 2024-11-08 | 0.830 | 15,978,631 | -3,500 | 2.35% | 13,262,264 |
| 2024-11-11 | 2024-11-07 | 0.850 | 15,982,131 | -2,000 | 2.35% | 13,584,811 |
| 2024-11-07 | 2024-11-05 | 0.850 | 15,984,131 | -2,000 | 2.35% | 13,586,511 |
| 2024-11-06 | 2024-11-04 | 0.840 | 15,986,131 | +5,000 | 2.35% | 13,428,350 |
| 2024-11-05 | 2024-11-01 | 0.830 | 15,981,131 | -9,000 | 2.35% | 13,264,339 |
| 2024-11-04 | 2024-10-31 | 0.890 | 15,990,131 | -12,500 | 2.35% | 14,231,217 |
| 2024-11-01 | 2024-10-30 | 0.820 | 16,002,631 | +1,500 | 2.36% | 13,122,157 |
| 2024-10-31 | 2024-10-29 | 0.850 | 16,001,131 | -23,500 | 2.36% | 13,600,961 |
| 2024-10-30 | 2024-10-28 | 0.890 | 16,024,631 | -2,500 | 2.36% | 14,261,922 |
| 2024-10-29 | 2024-10-25 | 0.850 | 16,027,131 | +64,652 | 2.36% | 13,623,061 |
| 2024-10-28 | 2024-10-24 | 0.810 | 15,962,479 | -28,000 | 2.35% | 12,929,608 |
| 2024-10-25 | 2024-10-23 | 0.830 | 15,990,479 | -5,000 | 2.35% | 13,272,098 |
| 2024-10-24 | 2024-10-22 | 0.820 | 15,995,479 | -42,500 | 2.35% | 13,116,293 |
| 2024-10-23 | 2024-10-21 | 0.840 | 16,037,979 | -1,000 | 2.36% | 13,471,902 |
| 2024-10-22 | 2024-10-18 | 0.850 | 16,038,979 | -8,657 | 2.36% | 13,633,132 |
| 2024-10-21 | 2024-10-17 | 0.780 | 16,047,636 | +12,500 | 2.36% | 12,517,156 |
| 2024-10-18 | 2024-10-16 | 0.770 | 16,035,136 | +48,500 | 2.36% | 12,347,055 |
| 2024-10-17 | 2024-10-15 | 0.810 | 15,986,636 | +38,500 | 2.35% | 12,949,175 |
| 2024-10-16 | 2024-10-14 | 0.860 | 15,948,136 | -9,040 | 2.35% | 13,715,397 |
| 2024-10-15 | 2024-10-10 | 0.930 | 15,957,176 | +41,500 | 2.35% | 14,840,174 |
| 2024-10-14 | 2024-10-09 | 1.070 | 15,915,676 | -1,000 | 2.34% | 17,029,773 |
| 2024-10-10 | 2024-10-08 | 1.150 | 15,916,676 | +12,000 | 2.34% | 18,304,177 |
| 2024-10-09 | 2024-10-07 | 1.380 | 15,904,676 | +1,078,026 | 2.34% | 21,948,453 |
| 2024-10-08 | 2024-10-04 | 0.970 | 14,826,650 | -1,002,211 | 2.20% | 14,381,850 |
| 2024-10-07 | 2024-10-03 | 0.800 | 15,828,861 | -23,000 | 2.35% | 12,663,089 |
| 2024-10-04 | 2024-10-02 | 0.860 | 15,851,861 | -687,000 | 2.35% | 13,632,600 |
| 2024-10-03 | 2024-09-30 | 0.780 | 16,538,861 | -1,038,500 | 2.45% | 12,900,312 |
| 2024-10-02 | 2024-09-27 | 0.680 | 17,577,361 | -457,000 | 2.60% | 11,952,605 |
| 2024-09-30 | 2024-09-26 | 0.590 | 18,034,361 | -306,000 | 2.67% | 10,640,273 |
| 2024-09-27 | 2024-09-25 | 0.590 | 18,340,361 | -190,500 | 2.72% | 10,820,813 |
| 2024-09-26 | 2024-09-24 | 0.590 | 18,530,861 | +3,500 | 2.75% | 10,933,208 |
| 2024-09-25 | 2024-09-23 | 0.570 | 18,527,361 | -227,000 | 2.75% | 10,560,596 |
| 2024-09-24 | 2024-09-20 | 0.550 | 18,754,361 | -441,749 | 2.78% | 10,314,899 |
| 2024-09-23 | 2024-09-19 | 0.540 | 19,196,110 | -118,000 | 2.84% | 10,365,899 |
| 2024-09-20 | 2024-09-17 | 0.540 | 19,314,110 | -2,500 | 2.86% | 10,429,619 |
| 2024-09-19 | 2024-09-16 | 0.580 | 19,316,610 | -14,500 | 2.86% | 11,203,634 |
| 2024-09-17 | 2024-09-13 | 0.600 | 19,331,110 | -5,500 | 2.86% | 11,598,666 |
| 2024-09-16 | 2024-09-12 | 0.610 | 19,336,610 | +17,500 | 2.87% | 11,795,332 |
| 2024-09-13 | 2024-09-11 | 0.650 | 19,319,110 | -31,500 | 2.86% | 12,557,422 |
| 2024-09-12 | 2024-09-10 | 0.650 | 19,350,610 | -5,000 | 2.87% | 12,577,896 |
| 2024-09-10 | 2024-09-05 | 0.690 | 19,355,610 | -61,000 | 2.87% | 13,355,371 |
| 2024-09-05 | 2024-09-03 | 0.680 | 19,416,610 | -38,000 | 2.88% | 13,203,295 |
| 2024-09-04 | 2024-09-02 | 0.630 | 19,454,610 | -65,500 | 2.88% | 12,256,404 |
| 2024-09-03 | 2024-08-30 | 0.640 | 19,520,110 | -31,000 | 2.89% | 12,492,870 |
| 2024-09-02 | 2024-08-29 | 0.620 | 19,551,110 | -1,400,000 | 2.90% | 12,121,688 |
| 2024-08-30 | 2024-08-28 | 0.580 | 20,951,110 | -367,500 | 3.10% | 12,151,644 |
| 2024-08-29 | 2024-08-27 | 0.560 | 21,318,610 | -179,000 | 3.16% | 11,938,422 |
| 2024-08-28 | 2024-08-26 | 0.550 | 21,497,610 | -10,000 | 3.19% | 11,823,686 |
| 2024-08-27 | 2024-08-23 | 0.550 | 21,507,610 | -33,000 | 3.19% | 11,829,186 |
| 2024-08-26 | 2024-08-22 | 0.540 | 21,540,610 | -17,000 | 3.19% | 11,631,929 |
| 2024-08-23 | 2024-08-21 | 0.550 | 21,557,610 | -84,500 | 3.19% | 11,856,686 |
| 2024-08-22 | 2024-08-20 | 0.550 | 21,642,110 | -6,500 | 3.21% | 11,903,161 |
| 2024-08-21 | 2024-08-19 | 0.560 | 21,648,610 | -12,000 | 3.21% | 12,123,222 |
| 2024-08-20 | 2024-08-16 | 0.580 | 21,660,610 | -14,500 | 3.21% | 12,563,154 |
| 2024-08-19 | 2024-08-15 | 0.560 | 21,675,110 | -1,500 | 3.21% | 12,138,062 |
| 2024-08-16 | 2024-08-14 | 0.580 | 21,676,610 | -61,000 | 3.21% | 12,572,434 |
| 2024-08-15 | 2024-08-13 | 0.560 | 21,737,610 | -35,000 | 3.22% | 12,173,062 |
| 2024-08-14 | 2024-08-12 | 0.570 | 21,772,610 | +18,000 | 3.23% | 12,410,388 |
| 2024-08-13 | 2024-08-09 | 0.590 | 21,754,610 | -41,500 | 3.22% | 12,835,220 |
| 2024-08-12 | 2024-08-08 | 0.590 | 21,796,110 | -153,000 | 3.23% | 12,859,705 |
| 2024-08-09 | 2024-08-07 | 0.620 | 21,949,110 | -656,500 | 3.25% | 13,608,448 |
| 2024-08-08 | 2024-08-06 | 0.530 | 22,605,610 | +14,000 | 3.35% | 11,980,973 |
| 2024-08-07 | 2024-08-05 | 0.520 | 22,591,610 | -43,000 | 3.35% | 11,747,637 |
| 2024-08-06 | 2024-08-02 | 0.550 | 22,634,610 | -25,500 | 3.35% | 12,449,036 |
| 2024-08-05 | 2024-08-01 | 0.550 | 22,660,110 | +500 | 3.36% | 12,463,061 |
| 2024-08-02 | 2024-07-31 | 0.560 | 22,659,610 | -10,000 | 3.36% | 12,689,382 |
| 2024-08-01 | 2024-07-30 | 0.570 | 22,669,610 | -59,500 | 3.36% | 12,921,678 |
| 2024-07-31 | 2024-07-29 | 0.570 | 22,729,110 | -39,500 | 3.37% | 12,955,593 |
| 2024-07-30 | 2024-07-26 | 0.560 | 22,768,610 | -58,000 | 3.37% | 12,750,422 |
| 2024-07-29 | 2024-07-25 | 0.560 | 22,826,610 | -361,500 | 3.38% | 12,782,902 |
| 2024-07-26 | 2024-07-24 | 0.610 | 23,188,110 | -81,500 | 3.44% | 14,144,747 |
| 2024-07-25 | 2024-07-23 | 0.640 | 23,269,610 | +10,000 | 3.45% | 14,892,550 |
| 2024-07-24 | 2024-07-22 | 0.650 | 23,259,610 | -96,000 | 3.45% | 15,118,746 |
| 2024-07-23 | 2024-07-19 | 0.650 | 23,355,610 | -37,998 | 3.46% | 15,181,146 |
| 2024-07-22 | 2024-07-18 | 0.680 | 23,393,608 | +12,500 | 3.47% | 15,907,653 |
| 2024-07-19 | 2024-07-17 | 0.730 | 23,381,108 | -292,500 | 3.46% | 17,068,209 |
| 2024-07-18 | 2024-07-16 | 0.740 | 23,673,608 | -73,000 | 3.51% | 17,518,470 |
| 2024-07-17 | 2024-07-15 | 0.720 | 23,746,608 | -314,500 | 3.52% | 17,097,558 |
| 2024-07-16 | 2024-07-12 | 0.700 | 24,061,108 | -475,500 | 3.57% | 16,842,776 |
| 2024-07-15 | 2024-07-11 | 0.690 | 24,536,608 | -174,500 | 3.64% | 16,930,260 |
| 2024-07-12 | 2024-07-10 | 0.690 | 24,711,108 | -83,000 | 3.66% | 17,050,665 |
| 2024-07-11 | 2024-07-09 | 0.680 | 24,794,108 | -501,000 | 3.67% | 16,859,993 |
| 2024-07-10 | 2024-07-08 | 0.720 | 25,295,108 | +8,000 | 3.75% | 18,212,478 |
| 2024-07-09 | 2024-07-05 | 0.750 | 25,287,108 | -23,500 | 3.75% | 18,965,331 |
| 2024-07-05 | 2024-07-03 | 0.760 | 25,310,608 | +20,000 | 3.75% | 19,236,062 |
| 2024-07-04 | 2024-07-02 | 0.750 | 25,290,608 | -52,500 | 3.75% | 18,967,956 |
| 2024-07-03 | 2024-06-28 | 0.780 | 25,343,108 | -6,000 | 3.76% | 19,767,624 |
| 2024-07-02 | 2024-06-27 | 0.780 | 25,349,108 | +47,000 | 3.76% | 19,772,304 |
| 2024-06-28 | 2024-06-26 | 0.780 | 25,302,108 | +62,000 | 3.75% | 19,735,644 |
| 2024-06-27 | 2024-06-25 | 0.810 | 25,240,108 | -1,500 | 3.74% | 20,444,487 |
| 2024-06-26 | 2024-06-24 | 0.810 | 25,241,608 | -4,500 | 3.74% | 20,445,702 |
| 2024-06-25 | 2024-06-21 | 0.820 | 25,246,108 | -22,000 | 3.74% | 20,701,809 |
| 2024-06-24 | 2024-06-20 | 0.820 | 25,268,108 | -4,500 | 3.74% | 20,719,849 |
| 2024-06-21 | 2024-06-19 | 0.840 | 25,272,608 | -54,000 | 3.74% | 21,228,991 |
| 2024-06-18 | 2024-06-14 | 0.920 | 25,326,608 | +15,000 | 3.75% | 23,300,479 |
| 2024-06-17 | 2024-06-13 | 0.940 | 25,311,608 | -2,000 | 3.75% | 23,792,912 |
| 2024-06-14 | 2024-06-12 | 0.980 | 25,313,608 | +500 | 3.75% | 24,807,336 |
| 2024-06-13 | 2024-06-11 | 0.960 | 25,313,108 | -2,500 | 3.75% | 24,300,584 |
| 2024-06-12 | 2024-06-07 | 0.970 | 25,315,608 | +3,534,714 | 3.75% | 24,556,140 |
| 2024-06-11 | 2024-06-06 | 0.960 | 21,780,894 | +804,125 | 3.23% | 20,909,658 |
| 2024-06-07 | 2024-06-05 | 0.970 | 20,976,769 | -850,000 | 3.11% | 20,347,466 |
| 2024-06-05 | 2024-06-03 | 0.980 | 21,826,769 | -3,541,339 | 3.23% | 21,390,234 |
| 2024-06-04 | 2024-05-31 | 0.970 | 25,368,108 | -1,442,486 | 3.76% | 24,607,065 |
| 2024-05-30 | 2024-05-28 | 0.980 | 26,810,594 | -17,000 | 3.97% | 26,274,382 |
| 2024-05-29 | 2024-05-27 | 0.980 | 26,827,594 | -13,000 | 3.98% | 26,291,042 |
| 2024-05-28 | 2024-05-24 | 0.980 | 26,840,594 | +15,000 | 3.98% | 26,303,782 |
| 2024-05-24 | 2024-05-22 | 1.020 | 26,825,594 | +118,000 | 3.97% | 27,362,106 |
| 2024-05-23 | 2024-05-21 | 1.000 | 26,707,594 | +12,500 | 3.96% | 26,707,594 |
| 2024-05-22 | 2024-05-20 | 1.050 | 26,695,094 | +65,000 | 3.96% | 28,029,849 |
| 2024-05-21 | 2024-05-17 | 0.990 | 26,630,094 | +12,500 | 3.95% | 26,363,793 |
| 2024-05-20 | 2024-05-16 | 0.950 | 26,617,594 | +127,500 | 3.94% | 25,286,714 |
| 2024-05-17 | 2024-05-14 | 0.970 | 26,490,094 | +4,000 | 3.93% | 25,695,391 |
| 2024-05-16 | 2024-05-13 | 0.990 | 26,486,094 | -500 | 3.92% | 26,221,233 |
| 2024-05-14 | 2024-05-10 | 1.030 | 26,486,594 | -4,000 | 3.92% | 27,281,192 |
| 2024-05-13 | 2024-05-09 | 1.060 | 26,490,594 | -175,000 | 3.93% | 28,080,030 |
| 2024-05-10 | 2024-05-08 | 1.060 | 26,665,594 | -8,000 | 3.95% | 28,265,530 |
| 2024-05-09 | 2024-05-07 | 1.070 | 26,673,594 | -500 | 3.95% | 28,540,746 |
| 2024-05-08 | 2024-05-06 | 1.120 | 26,674,094 | +17,500 | 3.95% | 29,874,985 |
| 2024-05-07 | 2024-05-03 | 1.060 | 26,656,594 | -3,500 | 3.95% | 28,255,990 |
| 2024-05-06 | 2024-05-02 | 1.060 | 26,660,094 | +3,000 | 3.95% | 28,259,700 |
| 2024-05-03 | 2024-04-30 | 1.020 | 26,657,094 | +12,500 | 3.95% | 27,190,236 |
| 2024-05-02 | 2024-04-29 | 0.940 | 26,644,594 | -39,000 | 3.95% | 25,045,918 |
| 2024-04-30 | 2024-04-26 | 0.930 | 26,683,594 | +4,500 | 3.95% | 24,815,742 |
| 2024-04-29 | 2024-04-25 | 0.860 | 26,679,094 | -28,500 | 3.95% | 22,944,021 |
| 2024-04-26 | 2024-04-24 | 0.870 | 26,707,594 | -7,000 | 3.96% | 23,235,607 |
| 2024-04-25 | 2024-04-23 | 0.850 | 26,714,594 | -42,000 | 3.96% | 22,707,405 |
| 2024-04-24 | 2024-04-22 | 0.790 | 26,756,594 | +6,500 | 3.96% | 21,137,709 |
| 2024-04-23 | 2024-04-19 | 0.830 | 26,750,094 | -5,000 | 3.96% | 22,202,578 |
| 2024-04-22 | 2024-04-18 | 0.860 | 26,755,094 | +2,500 | 3.96% | 23,009,381 |
| 2024-04-19 | 2024-04-17 | 0.890 | 26,752,594 | -6,000 | 3.96% | 23,809,809 |
| 2024-04-18 | 2024-04-16 | 0.910 | 26,758,594 | -1,000 | 3.96% | 24,350,321 |
| 2024-04-17 | 2024-04-15 | 0.930 | 26,759,594 | +3,500 | 3.97% | 24,886,422 |
| 2024-04-16 | 2024-04-12 | 0.950 | 26,756,094 | +71,500 | 3.96% | 25,418,289 |
| 2024-04-15 | 2024-04-11 | 0.970 | 26,684,594 | +500 | 3.95% | 25,884,056 |
| 2024-04-11 | 2024-04-09 | 0.940 | 26,684,094 | -5,000 | 3.95% | 25,083,048 |
| 2024-04-10 | 2024-04-08 | 0.920 | 26,689,094 | -5,000 | 3.95% | 24,553,966 |
| 2024-04-09 | 2024-04-05 | 0.890 | 26,694,094 | -27,500 | 3.96% | 23,757,744 |
| 2024-04-08 | 2024-04-03 | 0.920 | 26,721,594 | -4,500 | 3.96% | 24,583,866 |
| 2024-04-05 | 2024-04-02 | 0.960 | 26,726,094 | -1,500 | 3.96% | 25,657,050 |
| 2024-04-03 | 2024-03-28 | 1.000 | 26,727,594 | -56,500 | 3.96% | 26,727,594 |
| 2024-04-02 | 2024-03-27 | 1.010 | 26,784,094 | +16,500 | 3.97% | 27,051,935 |
| 2024-03-28 | 2024-03-26 | 1.010 | 26,767,594 | -4,000 | 3.97% | 27,035,270 |
| 2024-03-27 | 2024-03-25 | 1.020 | 26,771,594 | +310,500 | 3.97% | 27,307,026 |
| 2024-03-25 | 2024-03-21 | 1.120 | 26,461,094 | -1,000 | 3.92% | 29,636,425 |
| 2024-03-20 | 2024-03-18 | 1.120 | 26,462,094 | +500 | 3.92% | 29,637,545 |
| 2024-03-19 | 2024-03-15 | 1.150 | 26,461,594 | -8,500 | 3.92% | 30,430,833 |
| 2024-03-18 | 2024-03-14 | 1.120 | 26,470,094 | -44,500 | 3.92% | 29,646,505 |
| 2024-03-15 | 2024-03-13 | 1.060 | 26,514,594 | +79,000 | 3.93% | 28,105,470 |
| 2024-03-13 | 2024-03-11 | 1.060 | 26,435,594 | +43,000 | 3.92% | 28,021,730 |
| 2024-03-12 | 2024-03-08 | 1.070 | 26,392,594 | -23,000 | 3.91% | 28,240,076 |
| 2024-03-11 | 2024-03-07 | 1.070 | 26,415,594 | -130,500 | 3.91% | 28,264,686 |
| 2024-03-08 | 2024-03-06 | 1.100 | 26,546,094 | +31,000 | 3.93% | 29,200,703 |
| 2024-03-07 | 2024-03-05 | 1.100 | 26,515,094 | -15,500 | 3.93% | 29,166,603 |
| 2024-03-06 | 2024-03-04 | 1.110 | 26,530,594 | +3,574,714 | 3.93% | 29,448,959 |
| 2024-03-05 | 2024-03-01 | 1.190 | 22,955,880 | -779,451 | 3.40% | 27,317,497 |
| 2024-03-04 | 2024-02-29 | 1.240 | 23,735,331 | +10,000 | 3.52% | 29,431,810 |
| 2024-03-01 | 2024-02-28 | 1.250 | 23,725,331 | +2,500 | 3.52% | 29,656,664 |
| 2024-02-29 | 2024-02-27 | 1.220 | 23,722,831 | +10,000 | 3.52% | 28,941,854 |
| 2024-02-27 | 2024-02-23 | 1.180 | 23,712,831 | -78,000 | 3.51% | 27,981,141 |
| 2024-02-26 | 2024-02-22 | 1.200 | 23,790,831 | +500 | 3.53% | 28,548,997 |
| 2024-02-23 | 2024-02-21 | 1.200 | 23,790,331 | +7,500 | 3.53% | 28,548,397 |
| 2024-02-22 | 2024-02-20 | 1.160 | 23,782,831 | -11,000 | 3.52% | 27,588,084 |
| 2024-02-21 | 2024-02-19 | 1.170 | 23,793,831 | +4,500 | 3.53% | 27,838,782 |
| 2024-02-20 | 2024-02-16 | 1.240 | 23,789,331 | +3,500 | 3.52% | 29,498,770 |
| 2024-02-19 | 2024-02-15 | 1.180 | 23,785,831 | +5,000 | 3.52% | 28,067,281 |
| 2024-02-16 | 2024-02-14 | 1.180 | 23,780,831 | -3,500 | 3.52% | 28,061,381 |
| 2024-02-15 | 2024-02-09 | 1.220 | 23,784,331 | +9,500 | 3.52% | 29,016,884 |
| 2024-02-14 | 2024-02-07 | 1.270 | 23,774,831 | -1,500 | 3.52% | 30,194,035 |
| 2024-02-08 | 2024-02-06 | 1.330 | 23,776,331 | -4,500 | 3.52% | 31,622,520 |
| 2024-02-07 | 2024-02-05 | 1.240 | 23,780,831 | -1,000 | 3.52% | 29,488,230 |
| 2024-02-06 | 2024-02-02 | 1.260 | 23,781,831 | -6,500 | 3.52% | 29,965,107 |
| 2024-02-05 | 2024-02-01 | 1.280 | 23,788,331 | -6,000 | 3.52% | 30,449,064 |
| 2024-02-02 | 2024-01-31 | 1.290 | 23,794,331 | +12,500 | 3.53% | 30,694,687 |
| 2024-02-01 | 2024-01-30 | 1.300 | 23,781,831 | +17,000 | 3.52% | 30,916,380 |
| 2024-01-31 | 2024-01-29 | 1.380 | 23,764,831 | +2,000 | 3.52% | 32,795,467 |
| 2024-01-30 | 2024-01-26 | 1.480 | 23,762,831 | -12,503 | 3.52% | 35,168,990 |
| 2024-01-29 | 2024-01-25 | 1.480 | 23,775,334 | -3,567,219 | 3.52% | 35,187,494 |
| 2024-01-26 | 2024-01-24 | 1.400 | 27,342,553 | -6,992 | 4.05% | 38,279,574 |
| 2024-01-25 | 2024-01-23 | 1.570 | 27,349,545 | -32,500 | 4.05% | 42,938,786 |
| 2024-01-24 | 2024-01-22 | 1.300 | 27,382,045 | +23,000 | 4.06% | 35,596,658 |
| 2024-01-23 | 2024-01-19 | 1.400 | 27,359,045 | +1,000 | 4.05% | 38,302,663 |
| 2024-01-22 | 2024-01-18 | 1.540 | 27,358,045 | -26,000 | 4.05% | 42,131,389 |
| 2024-01-19 | 2024-01-17 | 1.400 | 27,384,045 | +2,500 | 4.06% | 38,337,663 |
| 2024-01-18 | 2024-01-16 | 1.600 | 27,381,545 | -4,000 | 4.06% | 43,810,472 |
| 2024-01-17 | 2024-01-15 | 1.650 | 27,385,545 | -10,000 | 4.06% | 45,186,149 |
| 2024-01-16 | 2024-01-12 | 1.720 | 27,395,545 | -11,500 | 4.06% | 47,120,337 |
| 2024-01-15 | 2024-01-11 | 1.800 | 27,407,045 | -1,000 | 4.06% | 49,332,681 |
| 2024-01-12 | 2024-01-10 | 1.780 | 27,408,045 | -6,000 | 4.06% | 48,786,320 |
| 2024-01-11 | 2024-01-09 | 1.760 | 27,414,045 | -5,500 | 4.06% | 48,248,719 |
| 2024-01-10 | 2024-01-08 | 1.830 | 27,419,545 | -18,000 | 4.06% | 50,177,767 |
| 2024-01-08 | 2024-01-04 | 1.900 | 27,437,545 | +16,500 | 4.07% | 52,131,336 |
| 2024-01-05 | 2024-01-03 | 1.910 | 27,421,045 | -39,500 | 4.06% | 52,374,196 |
| 2024-01-04 | 2024-01-02 | 2.000 | 27,460,545 | -32,000 | 4.07% | 54,921,090 |
| 2024-01-03 | 2023-12-29 | 2.000 | 27,492,545 | -31,500 | 4.07% | 54,985,090 |
| 2024-01-02 | 2023-12-28 | 1.880 | 27,524,045 | -73,500 | 4.08% | 51,745,205 |
| 2023-12-29 | 2023-12-27 | 1.780 | 27,597,545 | -124,500 | 4.09% | 49,123,630 |
| 2023-12-28 | 2023-12-22 | 1.660 | 27,722,045 | -37,500 | 4.11% | 46,018,595 |
| 2023-12-27 | 2023-12-21 | 1.680 | 27,759,545 | -140,000 | 4.11% | 46,636,036 |
| 2023-12-22 | 2023-12-20 | 1.730 | 27,899,545 | +6,500 | 4.13% | 48,266,213 |
| 2023-12-21 | 2023-12-19 | 1.770 | 27,893,045 | +1,500 | 4.13% | 49,370,690 |
| 2023-12-20 | 2023-12-18 | 1.800 | 27,891,545 | -111,000 | 4.13% | 50,204,781 |
| 2023-12-19 | 2023-12-15 | 1.850 | 28,002,545 | -18,000 | 4.15% | 51,804,708 |
| 2023-12-18 | 2023-12-14 | 1.920 | 28,020,545 | -15,000 | 4.15% | 53,799,446 |
| 2023-12-15 | 2023-12-13 | 1.950 | 28,035,545 | -20,000 | 4.15% | 54,669,313 |
| 2023-12-14 | 2023-12-12 | 2.100 | 28,055,545 | -151,000 | 4.16% | 58,916,644 |
| 2023-12-13 | 2023-12-11 | 2.170 | 28,206,545 | -89,500 | 4.18% | 61,208,203 |
| 2023-12-12 | 2023-12-08 | 2.170 | 28,296,045 | -42,000 | 4.19% | 61,402,418 |
| 2023-12-11 | 2023-12-07 | 2.080 | 28,338,045 | +34,000 | 4.20% | 58,943,134 |
| 2023-12-08 | 2023-12-06 | 1.980 | 28,304,045 | -82,500 | 4.19% | 56,042,009 |
| 2023-12-07 | 2023-12-05 | 1.940 | 28,386,545 | +6,000 | 4.21% | 55,069,897 |
| 2023-12-05 | 2023-12-01 | 2.100 | 28,380,545 | -76,000 | 4.21% | 59,599,144 |
| 2023-12-04 | 2023-11-30 | 2.060 | 28,456,545 | +16,500 | 4.22% | 58,620,483 |
| 2023-12-01 | 2023-11-29 | 1.990 | 28,440,045 | -210,000 | 4.21% | 56,595,690 |
| 2023-11-30 | 2023-11-28 | 1.960 | 28,650,045 | +18,000 | 4.25% | 56,154,088 |
| 2023-11-29 | 2023-11-27 | 1.760 | 28,632,045 | +47,000 | 4.24% | 50,392,399 |
| 2023-11-28 | 2023-11-24 | 1.760 | 28,585,045 | +89,500 | 4.24% | 50,309,679 |
| 2023-11-27 | 2023-11-23 | 1.690 | 28,495,545 | -30,000 | 4.22% | 48,157,471 |
| 2023-11-24 | 2023-11-22 | 1.600 | 28,525,545 | -9,500 | 4.23% | 45,640,872 |
| 2023-11-23 | 2023-11-21 | 1.690 | 28,535,045 | -13,000 | 4.23% | 48,224,226 |
| 2023-11-22 | 2023-11-20 | 1.690 | 28,548,045 | -19,000 | 4.23% | 48,246,196 |
| 2023-11-21 | 2023-11-17 | 1.600 | 28,567,045 | +14,000 | 4.23% | 45,707,272 |
| 2023-11-20 | 2023-11-16 | 1.550 | 28,553,045 | +1,500 | 4.23% | 44,257,220 |
| 2023-11-17 | 2023-11-15 | 1.640 | 28,551,545 | +10,500 | 4.23% | 46,824,534 |
| 2023-11-16 | 2023-11-14 | 1.600 | 28,541,045 | +10,500 | 4.23% | 45,665,672 |
| 2023-11-15 | 2023-11-13 | 1.600 | 28,530,545 | +45,500 | 4.23% | 45,648,872 |
| 2023-11-14 | 2023-11-10 | 1.670 | 28,485,045 | +10,000 | 4.22% | 47,570,025 |
| 2023-11-13 | 2023-11-09 | 1.660 | 28,475,045 | +30,000 | 4.22% | 47,268,575 |
| 2023-11-10 | 2023-11-08 | 1.800 | 28,445,045 | +2,500 | 4.21% | 51,201,081 |
| 2023-11-09 | 2023-11-07 | 1.800 | 28,442,545 | -37,500 | 4.21% | 51,196,581 |
| 2023-11-08 | 2023-11-06 | 1.790 | 28,480,045 | -9,000 | 4.22% | 50,979,281 |
| 2023-11-07 | 2023-11-03 | 1.550 | 28,489,045 | +5,000 | 4.22% | 44,158,020 |
| 2023-11-06 | 2023-11-02 | 1.520 | 28,484,045 | +5,000 | 4.22% | 43,295,748 |
| 2023-11-03 | 2023-11-01 | 1.530 | 28,479,045 | +15,500 | 4.22% | 43,572,939 |
| 2023-11-02 | 2023-10-31 | 1.550 | 28,463,545 | -2,951,049 | 4.22% | 44,118,495 |
| 2023-11-01 | 2023-10-30 | 1.460 | 31,414,594 | -35,500 | 4.65% | 45,865,307 |
| 2023-10-31 | 2023-10-27 | 1.260 | 31,450,094 | -21,500 | 4.66% | 39,627,118 |
| 2023-10-30 | 2023-10-26 | 1.250 | 31,471,594 | -543,500 | 4.66% | 39,339,492 |
| 2023-10-27 | 2023-10-25 | 1.260 | 32,015,094 | +10,000 | 4.74% | 40,339,018 |
| 2023-10-26 | 2023-10-24 | 1.290 | 32,005,094 | +6,000 | 4.74% | 41,286,571 |
| 2023-10-25 | 2023-10-20 | 1.260 | 31,999,094 | -8,500 | 4.74% | 40,318,858 |
| 2023-10-24 | 2023-10-19 | 1.310 | 32,007,594 | -158,000 | 4.74% | 41,929,948 |
| 2023-10-20 | 2023-10-18 | 1.260 | 32,165,594 | +30,500 | 4.77% | 40,528,648 |
| 2023-10-19 | 2023-10-17 | 1.320 | 32,135,094 | +10,000 | 4.76% | 42,418,324 |
| 2023-10-18 | 2023-10-16 | 1.320 | 32,125,094 | -11,500 | 4.76% | 42,405,124 |
| 2023-10-17 | 2023-10-13 | 1.280 | 32,136,594 | -1,000 | 4.76% | 41,134,840 |
| 2023-10-16 | 2023-10-12 | 1.320 | 32,137,594 | -1,000 | 4.76% | 42,421,624 |
| 2023-10-13 | 2023-10-11 | 1.210 | 32,138,594 | -8,000 | 4.76% | 38,887,699 |
| 2023-10-09 | 2023-10-05 | 1.120 | 32,146,594 | -667,000 | 4.76% | 36,004,185 |
| 2023-10-06 | 2023-10-04 | 1.140 | 32,813,594 | -37,000 | 4.86% | 37,407,497 |
| 2023-10-05 | 2023-10-03 | 1.180 | 32,850,594 | -24,500 | 4.87% | 38,763,701 |
| 2023-10-04 | 2023-09-29 | 1.200 | 32,875,094 | -117,500 | 4.87% | 39,450,113 |
| 2023-10-03 | 2023-09-28 | 1.230 | 32,992,594 | -203,000 | 4.89% | 40,580,891 |
| 2023-09-29 | 2023-09-27 | 1.290 | 33,195,594 | +1,834,500 | 4.92% | 42,822,316 |
| 2023-09-28 | 2023-09-26 | 1.070 | 31,361,094 | -12,500 | 4.65% | 33,556,371 |
| 2023-09-27 | 2023-09-25 | 1.070 | 31,373,594 | -41,000 | 4.65% | 33,569,746 |
| 2023-09-26 | 2023-09-22 | 1.080 | 31,414,594 | -20,305 | 4.65% | 33,927,762 |
| 2023-09-25 | 2023-09-21 | 1.020 | 31,434,899 | +101,500 | 4.66% | 32,063,597 |
| 2023-09-22 | 2023-09-20 | 1.020 | 31,333,399 | -1,446,000 | 4.64% | 31,960,067 |
| 2023-09-21 | 2023-09-19 | 1.080 | 32,779,399 | +3,984,805 | 4.86% | 35,401,751 |
| 2023-09-20 | 2023-09-18 | 1.090 | 28,794,594 | +10,000 | 4.27% | 31,386,107 |
| 2023-09-19 | 2023-09-15 | 1.140 | 28,784,594 | +27,014 | 4.27% | 32,814,437 |
| 2023-09-12 | 2023-09-07 | 1.280 | 28,757,580 | -500 | 4.26% | 36,809,702 |
| 2023-09-11 | 2023-09-06 | 1.250 | 28,758,080 | +207,500 | 4.26% | 35,947,600 |
| 2023-09-05 | 2023-08-31 | 1.210 | 28,550,580 | +32,000 | 4.23% | 34,546,202 |
| 2023-09-04 | 2023-08-30 | 1.330 | 28,518,580 | -462,000 | 4.23% | 37,929,711 |
| 2023-08-28 | 2023-08-24 | 1.410 | 28,980,580 | -3,500 | 4.29% | 40,862,618 |
| 2023-08-25 | 2023-08-23 | 1.400 | 28,984,080 | -120,000 | 4.29% | 40,577,712 |
| 2023-08-24 | 2023-08-22 | 1.450 | 29,104,080 | +3,500 | 4.31% | 42,200,916 |
| 2023-08-23 | 2023-08-21 | 1.370 | 29,100,580 | -30,000 | 4.31% | 39,867,795 |
| 2023-08-22 | 2023-08-18 | 1.400 | 29,130,580 | -12,000 | 4.32% | 40,782,812 |
| 2023-08-21 | 2023-08-17 | 1.490 | 29,142,580 | -22,000 | 4.32% | 43,422,444 |
| 2023-08-18 | 2023-08-16 | 1.450 | 29,164,580 | +500 | 4.32% | 42,288,641 |
| 2023-08-17 | 2023-08-15 | 1.490 | 29,164,080 | -142,100 | 4.32% | 43,454,479 |
| 2023-08-16 | 2023-08-14 | 1.500 | 29,306,180 | +26,500 | 4.34% | 43,959,270 |
| 2023-08-15 | 2023-08-11 | 1.340 | 29,279,680 | -24,500 | 4.34% | 39,234,771 |
| 2023-08-14 | 2023-08-10 | 1.330 | 29,304,180 | -41,000 | 4.34% | 38,974,559 |
| 2023-08-11 | 2023-08-09 | 1.310 | 29,345,180 | -263,500 | 4.35% | 38,442,186 |
| 2023-08-10 | 2023-08-08 | 1.320 | 29,608,680 | -29,500 | 4.39% | 39,083,458 |
| 2023-08-09 | 2023-08-07 | 1.340 | 29,638,180 | -1,088,529 | 4.39% | 39,715,161 |
| 2023-08-08 | 2023-08-04 | 1.380 | 30,726,709 | -96,900 | 4.55% | 42,402,858 |
| 2023-08-07 | 2023-08-03 | 1.390 | 30,823,609 | -82,100 | 4.57% | 42,844,817 |
| 2023-08-04 | 2023-08-02 | 1.400 | 30,905,709 | -557,400 | 4.58% | 43,267,993 |
| 2023-08-03 | 2023-08-01 | 1.560 | 31,463,109 | -1,492,000 | 4.66% | 49,082,450 |
| 2023-08-02 | 2023-07-31 | 1.540 | 32,955,109 | -36,500 | 4.88% | 50,750,868 |
| 2023-08-01 | 2023-07-28 | 1.590 | 32,991,609 | -82,500 | 4.89% | 52,456,658 |
| 2023-07-31 | 2023-07-27 | 1.350 | 33,074,109 | -48,000 | 4.90% | 44,650,047 |
| 2023-07-28 | 2023-07-26 | 1.360 | 33,122,109 | -99,000 | 4.91% | 45,046,068 |
| 2023-07-27 | 2023-07-25 | 1.360 | 33,221,109 | -753,600 | 4.92% | 45,180,708 |
| 2023-07-26 | 2023-07-24 | 1.380 | 33,974,709 | -65,500 | 5.03% | 46,885,098 |
| 2023-07-25 | 2023-07-21 | 1.400 | 34,040,209 | -142,014 | 5.04% | 47,656,293 |
| 2023-07-24 | 2023-07-20 | 1.410 | 34,182,223 | -155,886 | 5.06% | 48,196,934 |
| 2023-07-21 | 2023-07-19 | 1.410 | 34,338,109 | +3,389,714 | 5.09% | 48,416,734 |
| 2023-07-20 | 2023-07-18 | 1.450 | 30,948,395 | +118,997 | 4.59% | 44,875,173 |
| 2023-07-19 | 2023-07-14 | 1.520 | 30,829,398 | +109,000 | 4.57% | 46,860,685 |
| 2023-07-18 | 2023-07-13 | 1.580 | 30,720,398 | -45,500 | 4.55% | 48,538,229 |
| 2023-07-14 | 2023-07-12 | 1.480 | 30,765,898 | +27,500 | 4.56% | 45,533,529 |
| 2023-07-13 | 2023-07-11 | 1.500 | 30,738,398 | -44,000 | 4.55% | 46,107,597 |
| 2023-07-12 | 2023-07-10 | 1.490 | 30,782,398 | +500 | 4.56% | 45,865,773 |
| 2023-07-11 | 2023-07-07 | 1.420 | 30,781,898 | +500 | 4.56% | 43,710,295 |
| 2023-07-10 | 2023-07-06 | 1.440 | 30,781,398 | -542,800 | 4.56% | 44,325,213 |
| 2023-07-05 | 2023-07-03 | 1.540 | 31,324,198 | -81,000 | 4.64% | 48,239,265 |
| 2023-07-04 | 2023-06-30 | 1.550 | 31,405,198 | -152,000 | 4.65% | 48,678,057 |
| 2023-07-03 | 2023-06-29 | 1.500 | 31,557,198 | -65,500 | 4.68% | 47,335,797 |
| 2023-06-30 | 2023-06-28 | 1.450 | 31,622,698 | -71,000 | 4.69% | 45,852,912 |
| 2023-06-29 | 2023-06-27 | 1.440 | 31,693,698 | +2,131,345 | 4.70% | 45,638,925 |
| 2023-06-28 | 2023-06-26 | 1.440 | 29,562,353 | -365,014 | 4.38% | 42,569,788 |
| 2023-06-27 | 2023-06-23 | 1.400 | 29,927,367 | -844,997 | 4.43% | 41,898,314 |
| 2023-06-26 | 2023-06-21 | 1.530 | 30,772,364 | -283,510 | 4.56% | 47,081,717 |
| 2023-06-23 | 2023-06-20 | 1.600 | 31,055,874 | +1,334,510 | 4.60% | 49,689,398 |
| 2023-06-21 | 2023-06-19 | 1.660 | 29,721,364 | -460,900 | 4.40% | 49,337,464 |
| 2023-06-20 | 2023-06-16 | 1.830 | 30,182,264 | -332,036 | 4.47% | 55,233,543 |
| 2023-06-19 | 2023-06-15 | 1.830 | 30,514,300 | -195,170 | 4.52% | 55,841,169 |
| 2023-06-16 | 2023-06-14 | 1.680 | 30,709,470 | -82,000 | 4.55% | 51,591,910 |
| 2023-06-15 | 2023-06-13 | 1.730 | 30,791,470 | -60,500 | 4.56% | 53,269,243 |
| 2023-06-14 | 2023-06-12 | 1.750 | 30,851,970 | +2,902,956 | 4.57% | 53,990,948 |
| 2023-06-12 | 2023-06-08 | 1.780 | 27,949,014 | +10,000 | 4.14% | 49,749,245 |
| 2023-06-09 | 2023-06-07 | 1.830 | 27,939,014 | -232,000 | 4.14% | 51,128,396 |
| 2023-06-08 | 2023-06-06 | 1.900 | 28,171,014 | -10,142,707 | 4.17% | 53,524,927 |
| 2023-06-07 | 2023-06-05 | 1.960 | 38,313,721 | -1,959,986 | 5.68% | 75,094,893 |
| 2023-06-06 | 2023-06-02 | 1.830 | 40,273,707 | +52,406 | 5.97% | 73,700,884 |
| 2023-06-05 | 2023-06-01 | 1.810 | 40,221,301 | -21,500 | 5.96% | 72,800,555 |
| 2023-06-02 | 2023-05-31 | 1.850 | 40,242,801 | +1,558,620 | 5.96% | 74,449,182 |
| 2023-06-01 | 2023-05-30 | 1.950 | 38,684,181 | -755,003 | 5.73% | 75,434,153 |
| 2023-05-31 | 2023-05-29 | 1.960 | 39,439,184 | -114,000 | 5.84% | 77,300,801 |
| 2023-05-30 | 2023-05-25 | 2.090 | 39,553,184 | -394,500 | 5.86% | 82,666,155 |
| 2023-05-29 | 2023-05-24 | 2.090 | 39,947,684 | +358,500 | 5.92% | 83,490,660 |
| 2023-05-25 | 2023-05-23 | 2.120 | 39,589,184 | +171,406 | 5.87% | 83,929,070 |
| 2023-05-24 | 2023-05-22 | 2.210 | 39,417,778 | +150,000 | 5.84% | 87,113,289 |
| 2023-05-23 | 2023-05-19 | 2.270 | 39,267,778 | +981,094 | 5.82% | 89,137,856 |
| 2023-05-22 | 2023-05-18 | 2.260 | 38,286,684 | -510,500 | 5.67% | 86,527,906 |
| 2023-05-19 | 2023-05-17 | 2.350 | 38,797,184 | -206,500 | 5.75% | 91,173,382 |
| 2023-05-18 | 2023-05-16 | 2.460 | 39,003,684 | +216,000 | 5.78% | 95,949,063 |
| 2023-05-17 | 2023-05-15 | 2.390 | 38,787,684 | -180,500 | 5.75% | 92,702,565 |
| 2023-05-16 | 2023-05-12 | 2.460 | 38,968,184 | -1,020,500 | 5.77% | 95,861,733 |
| 2023-05-15 | 2023-05-11 | 2.620 | 39,988,684 | +2,662,010 | 5.93% | 104,770,352 |
| 2023-05-12 | 2023-05-10 | 2.690 | 37,326,674 | +189,000 | 5.53% | 100,408,753 |
| 2023-05-11 | 2023-05-09 | 2.660 | 37,137,674 | +17,000 | 5.50% | 98,786,213 |
| 2023-05-10 | 2023-05-08 | 2.690 | 37,120,674 | +35,000 | 5.50% | 99,854,613 |
| 2023-05-09 | 2023-05-05 | 2.650 | 37,085,674 | -3,500 | 5.50% | 98,277,036 |
| 2023-05-08 | 2023-05-04 | 2.620 | 37,089,174 | -19,358 | 5.50% | 97,173,636 |
| 2023-05-05 | 2023-05-03 | 2.610 | 37,108,532 | +28,358 | 5.50% | 96,853,269 |
| 2023-05-04 | 2023-05-02 | 2.650 | 37,080,174 | -500 | 5.49% | 98,262,461 |
| 2023-05-03 | 2023-04-28 | 2.700 | 37,080,674 | +43,500 | 5.49% | 100,117,820 |
| 2023-05-02 | 2023-04-27 | 2.680 | 37,037,174 | +66,000 | 5.49% | 99,259,626 |
| 2023-04-28 | 2023-04-26 | 2.700 | 36,971,174 | -16,500 | 5.48% | 99,822,170 |
| 2023-04-27 | 2023-04-25 | 2.620 | 36,987,674 | -261,000 | 5.48% | 96,907,706 |
| 2023-04-26 | 2023-04-24 | 2.770 | 37,248,674 | -120,498 | 5.52% | 103,178,827 |
| 2023-04-25 | 2023-04-21 | 2.710 | 37,369,172 | -272,702 | 5.54% | 101,270,456 |
| 2023-04-24 | 2023-04-20 | 2.800 | 37,641,874 | -265,638 | 5.58% | 105,397,247 |
| 2023-04-21 | 2023-04-19 | 2.930 | 37,907,512 | -39,000 | 5.62% | 111,069,010 |
| 2023-04-20 | 2023-04-18 | 2.920 | 37,946,512 | +120,000 | 5.62% | 110,803,815 |
| 2023-04-19 | 2023-04-17 | 2.900 | 37,826,512 | -438,800 | 5.60% | 109,696,885 |
| 2023-04-18 | 2023-04-14 | 3.300 | 38,265,312 | +424,323 | 5.67% | 126,275,530 |
| 2023-04-17 | 2023-04-13 | 3.200 | 37,840,989 | -38,586 | 5.61% | 121,091,165 |
| 2023-04-14 | 2023-04-12 | 3.100 | 37,879,575 | -93,980 | 5.61% | 117,426,682 |
| 2023-04-13 | 2023-04-11 | 3.130 | 37,973,555 | +1,193,980 | 5.63% | 118,857,227 |
| 2023-04-12 | 2023-04-06 | 2.960 | 36,779,575 | -241,300 | 5.45% | 108,867,542 |
| 2023-04-11 | 2023-04-04 | 2.950 | 37,020,875 | +618,555 | 5.49% | 109,211,581 |
| 2023-04-06 | 2023-04-03 | 2.800 | 36,402,320 | +3,774,214 | 5.39% | 101,926,496 |
| 2023-04-04 | 2023-03-31 | 2.910 | 32,628,106 | -119,500 | 4.83% | 94,947,788 |
| 2023-04-03 | 2023-03-30 | 2.860 | 32,747,606 | -374,707 | 4.85% | 93,658,153 |
| 2023-03-31 | 2023-03-29 | 2.880 | 33,122,313 | -54,500 | 4.91% | 95,392,261 |
| 2023-03-30 | 2023-03-28 | 3.100 | 33,176,813 | -52,500 | 4.92% | 102,848,120 |
| 2023-03-29 | 2023-03-27 | 3.060 | 33,229,313 | +799,500 | 4.92% | 101,681,698 |
| 2023-03-28 | 2023-03-24 | 3.040 | 32,429,813 | -55,738 | 4.81% | 98,586,632 |
| 2023-03-27 | 2023-03-23 | 3.080 | 32,485,551 | -51,738 | 4.81% | 100,055,497 |
| 2023-03-24 | 2023-03-22 | 2.960 | 32,537,289 | -302,200 | 4.82% | 96,310,375 |
| 2023-03-23 | 2023-03-21 | 2.970 | 32,839,489 | -13,500 | 4.87% | 97,533,282 |
| 2023-03-22 | 2023-03-20 | 2.800 | 32,852,989 | -452,810 | 4.87% | 91,988,369 |
| 2023-03-21 | 2023-03-17 | 3.010 | 33,305,799 | -34,500 | 4.94% | 100,250,455 |
| 2023-03-20 | 2023-03-16 | 3.040 | 33,340,299 | +428,500 | 4.94% | 101,354,509 |
| 2023-03-17 | 2023-03-15 | 3.160 | 32,911,799 | -13,500 | 4.88% | 104,001,285 |
| 2023-03-16 | 2023-03-14 | 3.050 | 32,925,299 | +558,675 | 4.88% | 100,422,162 |
| 2023-03-15 | 2023-03-13 | 3.150 | 32,366,624 | +509,000 | 4.80% | 101,954,866 |
| 2023-03-14 | 2023-03-10 | 3.220 | 31,857,624 | -140,000 | 4.72% | 102,581,549 |
| 2023-03-13 | 2023-03-09 | 3.360 | 31,997,624 | +359,000 | 4.74% | 107,512,017 |
| 2023-03-10 | 2023-03-08 | 3.460 | 31,638,624 | -11,000 | 4.69% | 109,469,639 |
| 2023-03-09 | 2023-03-07 | 3.710 | 31,649,624 | +287,337 | 4.69% | 117,420,105 |
| 2023-03-08 | 2023-03-06 | 3.780 | 31,362,287 | +9,000 | 4.65% | 118,549,445 |
| 2023-03-07 | 2023-03-03 | 3.980 | 31,353,287 | -104,000 | 4.65% | 124,786,082 |
| 2023-03-06 | 2023-03-02 | 3.990 | 31,457,287 | -123,500 | 4.66% | 125,514,575 |
| 2023-03-03 | 2023-03-01 | 4.120 | 31,580,787 | +6,000 | 4.68% | 130,112,842 |
| 2023-03-02 | 2023-02-28 | 3.980 | 31,574,787 | +684,653 | 4.68% | 125,667,652 |
| 2023-03-01 | 2023-02-27 | 3.930 | 30,890,134 | -145,000 | 4.58% | 121,398,227 |
| 2023-02-28 | 2023-02-24 | 4.020 | 31,035,134 | -372,500 | 4.60% | 124,761,239 |
| 2023-02-27 | 2023-02-23 | 4.140 | 31,407,634 | -329,000 | 4.65% | 130,027,605 |
| 2023-02-24 | 2023-02-22 | 4.250 | 31,736,634 | -234,000 | 4.70% | 134,880,694 |
| 2023-02-23 | 2023-02-21 | 4.320 | 31,970,634 | -124,995 | 4.74% | 138,113,139 |
| 2023-02-22 | 2023-02-20 | 4.480 | 32,095,629 | -128,000 | 4.76% | 143,788,418 |
| 2023-02-21 | 2023-02-17 | 4.380 | 32,223,629 | -144,252 | 4.77% | 141,139,495 |
| 2023-02-20 | 2023-02-16 | 4.410 | 32,367,881 | -56,000 | 4.80% | 142,742,355 |
| 2023-02-17 | 2023-02-15 | 4.450 | 32,423,881 | -235,000 | 4.80% | 144,286,270 |
| 2023-02-16 | 2023-02-14 | 4.710 | 32,658,881 | -45,000 | 4.84% | 153,823,330 |
| 2023-02-15 | 2023-02-13 | 4.930 | 32,703,881 | -75,000 | 4.85% | 161,230,133 |
| 2023-02-14 | 2023-02-10 | 4.970 | 32,778,881 | -19,500 | 4.86% | 162,911,039 |
| 2023-02-13 | 2023-02-09 | 5.190 | 32,798,381 | +91,349 | 4.86% | 170,223,597 |
| 2023-02-10 | 2023-02-08 | 5.000 | 32,707,032 | -65,000 | 4.85% | 163,535,160 |
| 2023-02-09 | 2023-02-07 | 5.040 | 32,772,032 | -226,300 | 4.86% | 165,171,041 |
| 2023-02-08 | 2023-02-06 | 4.960 | 32,998,332 | -444,221 | 4.89% | 163,671,727 |
| 2023-02-07 | 2023-02-03 | 5.560 | 33,442,553 | -379,000 | 4.96% | 185,940,595 |
| 2023-02-06 | 2023-02-02 | 5.710 | 33,821,553 | -241,000 | 5.01% | 193,121,068 |
| 2023-02-03 | 2023-02-01 | 5.510 | 34,062,553 | -142,000 | 5.05% | 187,684,667 |
| 2023-02-02 | 2023-01-31 | 5.160 | 34,204,553 | -359,646 | 5.07% | 176,495,493 |
| 2023-02-01 | 2023-01-30 | 5.200 | 34,564,199 | +7,000 | 5.12% | 179,733,835 |
| 2023-01-31 | 2023-01-27 | 5.480 | 34,557,199 | -18,000 | 5.12% | 189,373,451 |
| 2023-01-30 | 2023-01-26 | 5.530 | 34,575,199 | -86,000 | 5.12% | 191,200,850 |
| 2023-01-27 | 2023-01-20 | 5.300 | 34,661,199 | -2,500 | 5.14% | 183,704,355 |
| 2023-01-26 | 2023-01-19 | 5.510 | 34,663,699 | +84,937 | 5.14% | 190,996,981 |
| 2023-01-20 | 2023-01-18 | 5.400 | 34,578,762 | -45,500 | 5.12% | 186,725,315 |
| 2023-01-19 | 2023-01-17 | 5.620 | 34,624,262 | -274,000 | 5.13% | 194,588,352 |
| 2023-01-18 | 2023-01-16 | 6.100 | 34,898,262 | -431,537 | 5.17% | 212,879,398 |
| 2023-01-17 | 2023-01-13 | 6.210 | 35,329,799 | +191,924 | 5.23% | 219,398,052 |
| 2023-01-16 | 2023-01-12 | 5.800 | 35,137,875 | +440,365 | 5.21% | 203,799,675 |
| 2023-01-13 | 2023-01-11 | 6.040 | 34,697,510 | +51,000 | 5.14% | 209,572,960 |
| 2023-01-12 | 2023-01-10 | 6.080 | 34,646,510 | +1,000 | 5.13% | 210,650,781 |
| 2023-01-11 | 2023-01-09 | 6.230 | 34,645,510 | +37,992 | 5.13% | 215,841,527 |
| 2023-01-10 | 2023-01-06 | 5.950 | 34,607,518 | -19,500 | 5.13% | 205,914,732 |
| 2023-01-09 | 2023-01-05 | 6.100 | 34,627,018 | +449,500 | 5.13% | 211,224,810 |
| 2023-01-06 | 2023-01-04 | 5.430 | 34,177,518 | -209,022 | 5.06% | 185,583,923 |
| 2023-01-05 | 2023-01-03 | 5.150 | 34,386,540 | -152,800 | 5.10% | 177,090,681 |
| 2023-01-04 | 2022-12-30 | 5.150 | 34,539,340 | +215,455 | 5.12% | 177,877,601 |
| 2023-01-03 | 2022-12-29 | 5.360 | 34,323,885 | +147,875 | 5.09% | 183,976,024 |
| 2022-12-30 | 2022-12-28 | 5.280 | 34,176,010 | -16,500 | 5.06% | 180,449,333 |
| 2022-12-29 | 2022-12-23 | 5.080 | 34,192,510 | +30,473 | 5.07% | 173,697,951 |
| 2022-12-28 | 2022-12-22 | 4.690 | 34,162,037 | -8,500 | 5.06% | 160,219,954 |
| 2022-12-23 | 2022-12-21 | 4.640 | 34,170,537 | +1,041,070 | 5.06% | 158,551,292 |
| 2022-12-22 | 2022-12-20 | 4.490 | 33,129,467 | -56,500 | 4.91% | 148,751,307 |
| 2022-12-21 | 2022-12-19 | 4.460 | 33,185,967 | -2,955,500 | 4.92% | 148,009,413 |
| 2022-12-20 | 2022-12-16 | 4.500 | 36,141,467 | -18,500 | 5.36% | 162,636,602 |
| 2022-12-19 | 2022-12-15 | 4.650 | 36,159,967 | -231,800 | 5.36% | 168,143,847 |
| 2022-12-16 | 2022-12-14 | 4.870 | 36,391,767 | +188,000 | 5.39% | 177,227,905 |
| 2022-12-15 | 2022-12-13 | 4.640 | 36,203,767 | +504,224 | 5.36% | 167,985,479 |
| 2022-12-13 | 2022-12-09 | 4.780 | 35,699,543 | -1,500 | 5.29% | 170,643,816 |
| 2022-12-12 | 2022-12-08 | 4.740 | 35,701,043 | +163,514 | 5.29% | 169,222,944 |
| 2022-12-09 | 2022-12-07 | 4.360 | 35,537,529 | +965,145 | 5.27% | 154,943,626 |
| 2022-12-08 | 2022-12-06 | 4.510 | 34,572,384 | +256,796 | 5.12% | 155,921,452 |
| 2022-12-07 | 2022-12-05 | 4.480 | 34,315,588 | +80,500 | 5.08% | 153,733,834 |
| 2022-12-06 | 2022-12-02 | 4.100 | 34,235,088 | +235,409 | 5.07% | 140,363,861 |
| 2022-12-05 | 2022-12-01 | 3.990 | 33,999,679 | -82,028 | 5.04% | 135,658,719 |
| 2022-12-02 | 2022-11-30 | 3.950 | 34,081,707 | +7,395,000 | 5.05% | 134,622,743 |
| 2022-12-01 | 2022-11-29 | 3.900 | 26,686,707 | -7,704,000 | 3.95% | 104,078,157 |
| 2022-11-30 | 2022-11-28 | 3.820 | 34,390,707 | -125,000 | 5.10% | 131,372,501 |
| 2022-11-29 | 2022-11-25 | 3.740 | 34,515,707 | -325,430 | 5.11% | 129,088,744 |
| 2022-11-28 | 2022-11-24 | 3.810 | 34,841,137 | +181,000 | 5.16% | 132,744,732 |
| 2022-11-25 | 2022-11-23 | 3.800 | 34,660,137 | -260,500 | 5.14% | 131,708,521 |
| 2022-11-24 | 2022-11-22 | 3.980 | 34,920,637 | -169,000 | 5.28% | 138,984,135 |
| 2022-11-23 | 2022-11-21 | 4.170 | 35,089,637 | -303,769 | 5.31% | 146,323,786 |
| 2022-11-22 | 2022-11-18 | 4.210 | 35,393,406 | -148,400 | 5.35% | 149,006,239 |
| 2022-11-21 | 2022-11-17 | 4.220 | 35,541,806 | +1,207,099 | 5.38% | 149,986,421 |
| 2022-11-18 | 2022-11-16 | 4.200 | 34,334,707 | -240,000 | 5.19% | 144,205,769 |
| 2022-11-16 | 2022-11-14 | 4.220 | 34,574,707 | -288,433 | 5.23% | 145,905,264 |
| 2022-11-15 | 2022-11-11 | 3.730 | 34,863,140 | -44,500 | 5.27% | 130,039,512 |
| 2022-11-14 | 2022-11-10 | 3.640 | 34,907,640 | -135,000 | 5.28% | 127,063,810 |
| 2022-11-11 | 2022-11-09 | 3.940 | 35,042,640 | +105,090 | 5.30% | 138,068,002 |
| 2022-11-10 | 2022-11-08 | 4.030 | 34,937,550 | +1,469,910 | 5.29% | 140,798,326 |
| 2022-11-09 | 2022-11-07 | 4.250 | 33,467,640 | -645,532 | 5.06% | 142,237,470 |
| 2022-11-08 | 2022-11-04 | 4.650 | 34,113,172 | +319,645 | 5.16% | 158,626,250 |
| 2022-11-07 | 2022-11-03 | 3.820 | 33,793,527 | +24,000 | 5.11% | 129,091,273 |
| 2022-11-04 | 2022-11-02 | 3.850 | 33,769,527 | +442,333 | 5.11% | 130,012,679 |
| 2022-11-03 | 2022-11-01 | 3.550 | 33,327,194 | -24,000 | 5.04% | 118,311,539 |
| 2022-11-02 | 2022-10-31 | 3.330 | 33,351,194 | -524,650 | 5.05% | 111,059,476 |
| 2022-10-31 | 2022-10-27 | 3.620 | 33,875,844 | -216,900 | 5.13% | 122,630,555 |
| 2022-10-28 | 2022-10-26 | 3.620 | 34,092,744 | +434,050 | 5.16% | 123,415,733 |
| 2022-10-27 | 2022-10-25 | 3.370 | 33,658,694 | -17,500 | 5.09% | 113,429,799 |
| 2022-10-26 | 2022-10-24 | 3.300 | 33,676,194 | -37,500 | 5.09% | 111,131,440 |
| 2022-10-24 | 2022-10-20 | 3.400 | 33,713,694 | -197,000 | 5.10% | 114,626,560 |
| 2022-10-21 | 2022-10-19 | 3.460 | 33,910,694 | +390,000 | 5.13% | 117,331,001 |
| 2022-10-19 | 2022-10-17 | 3.220 | 33,520,694 | -455,055 | 5.07% | 107,936,635 |
| 2022-10-18 | 2022-10-14 | 3.040 | 33,975,749 | +362,555 | 5.14% | 103,286,277 |
| 2022-10-17 | 2022-10-13 | 2.900 | 33,613,194 | +352,705 | 5.09% | 97,478,263 |
| 2022-10-14 | 2022-10-12 | 2.980 | 33,260,489 | -8,000 | 5.03% | 99,116,257 |
| 2022-10-13 | 2022-10-11 | 3.110 | 33,268,489 | -51,000 | 5.03% | 103,465,001 |
| 2022-10-12 | 2022-10-10 | 3.110 | 33,319,489 | -6,000 | 5.04% | 103,623,611 |
| 2022-10-11 | 2022-10-07 | 3.370 | 33,325,489 | +2,000 | 5.02% | 112,306,898 |
| 2022-10-10 | 2022-10-06 | 3.580 | 33,323,489 | -167,050 | 5.02% | 119,298,091 |
| 2022-10-07 | 2022-10-05 | 3.490 | 33,490,539 | +201,000 | 5.04% | 116,881,981 |
| 2022-10-06 | 2022-10-03 | 3.190 | 33,289,539 | -30,000 | 5.01% | 106,193,629 |
| 2022-10-05 | 2022-09-30 | 3.450 | 33,319,539 | +28,500 | 5.02% | 114,952,410 |
| 2022-10-03 | 2022-09-29 | 3.140 | 33,291,039 | -138,666 | 5.01% | 104,533,862 |
| 2022-09-30 | 2022-09-28 | 3.290 | 33,429,705 | -702,291 | 5.03% | 109,983,729 |
| 2022-09-29 | 2022-09-27 | 3.420 | 34,131,996 | -106,978 | 5.14% | 116,731,426 |
| 2022-09-28 | 2022-09-26 | 3.250 | 34,238,974 | -435,000 | 5.15% | 111,276,666 |
| 2022-09-27 | 2022-09-23 | 3.260 | 34,673,974 | -550,900 | 5.22% | 113,037,155 |
| 2022-09-26 | 2022-09-22 | 3.370 | 35,224,874 | -418,000 | 5.30% | 118,707,825 |
| 2022-09-23 | 2022-09-21 | 3.450 | 35,642,874 | +2,540,000 | 5.36% | 122,967,915 |
| 2022-09-22 | 2022-09-20 | 3.540 | 33,102,874 | +53,027 | 4.98% | 117,184,174 |
| 2022-09-21 | 2022-09-19 | 3.620 | 33,049,847 | +1,118,550 | 4.97% | 119,640,446 |
| 2022-09-20 | 2022-09-16 | 3.700 | 31,931,297 | +368,164 | 4.81% | 118,145,799 |
| 2022-09-19 | 2022-09-15 | 3.540 | 31,563,133 | -590,500 | 4.75% | 111,733,491 |
| 2022-09-16 | 2022-09-14 | 3.650 | 32,153,633 | -2,454,628 | 4.84% | 117,360,760 |
| 2022-09-15 | 2022-09-13 | 3.830 | 34,608,261 | +87,000 | 5.21% | 132,549,640 |
| 2022-09-14 | 2022-09-09 | 3.790 | 34,521,261 | -129,000 | 5.20% | 130,835,579 |
| 2022-09-13 | 2022-09-08 | 3.750 | 34,650,261 | -112,900 | 5.22% | 129,938,479 |
| 2022-09-09 | 2022-09-07 | 3.760 | 34,763,161 | -356,900 | 5.23% | 130,709,485 |
| 2022-09-08 | 2022-09-06 | 3.640 | 35,120,061 | +8,341,496 | 5.29% | 127,837,022 |
| 2022-09-07 | 2022-09-05 | 3.640 | 26,778,565 | -662,700 | 4.03% | 97,473,977 |
| 2022-09-06 | 2022-09-02 | 4.230 | 27,441,265 | -6,391,580 | 4.13% | 116,076,551 |
| 2022-09-05 | 2022-09-01 | 4.050 | 33,832,845 | +4,138,302 | 5.09% | 137,023,022 |
| 2022-09-02 | 2022-08-31 | 4.160 | 29,694,543 | -691,000 | 4.47% | 123,529,299 |
| 2022-08-30 | 2022-08-26 | 4.100 | 30,385,543 | +1,352,476 | 4.57% | 124,580,726 |
| 2022-08-26 | 2022-08-24 | 4.000 | 29,033,067 | +276,850 | 4.37% | 116,132,268 |
| 2022-08-25 | 2022-08-23 | 4.000 | 28,756,217 | -515,865 | 4.33% | 115,024,868 |
| 2022-08-24 | 2022-08-22 | 4.040 | 29,272,082 | +28,350 | 4.41% | 118,259,211 |
| 2022-08-23 | 2022-08-19 | 3.930 | 29,243,732 | +1,252,726 | 4.40% | 114,927,867 |
| 2022-08-22 | 2022-08-18 | 3.920 | 27,991,006 | -222,861 | 4.21% | 109,724,744 |
| 2022-08-19 | 2022-08-17 | 4.010 | 28,213,867 | -204,547 | 4.25% | 113,137,607 |
| 2022-08-18 | 2022-08-16 | 4.060 | 28,418,414 | +209,916 | 4.28% | 115,378,761 |
| 2022-08-17 | 2022-08-15 | 4.540 | 28,208,498 | -216,795 | 4.25% | 128,066,581 |
| 2022-08-16 | 2022-08-12 | 4.620 | 28,425,293 | +9,262,094 | 4.28% | 131,324,854 |
| 2022-08-15 | 2022-08-11 | 4.930 | 19,163,199 | +422,097 | 2.88% | 94,474,571 |
| 2022-08-12 | 2022-08-10 | 4.830 | 18,741,102 | +17,173 | 2.82% | 90,519,523 |
| 2022-08-11 | 2022-08-09 | 4.820 | 18,723,929 | -792,847 | 2.82% | 90,249,338 |
| 2022-08-10 | 2022-08-08 | 4.820 | 19,516,776 | +509,560 | 2.94% | 94,070,860 |
| 2022-08-09 | 2022-08-05 | 4.670 | 19,007,216 | +1,586,232 | 2.86% | 88,763,699 |
| 2022-08-08 | 2022-08-04 | 5.090 | 17,420,984 | -588,653 | 2.62% | 88,672,809 |
| 2022-08-05 | 2022-08-03 | 5.220 | 18,009,637 | +286,000 | 2.71% | 94,010,305 |
| 2022-08-04 | 2022-08-02 | 5.270 | 17,723,637 | -8,757,000 | 2.67% | 93,403,567 |
| 2022-08-03 | 2022-08-01 | 5.510 | 26,480,637 | -80,000 | 3.99% | 145,908,310 |
| 2022-08-02 | 2022-07-29 | 5.190 | 26,560,637 | +8,212,500 | 4.00% | 137,849,706 |
| 2022-08-01 | 2022-07-28 | 5.390 | 18,348,137 | -459,051 | 2.76% | 98,896,458 |
| 2022-07-29 | 2022-07-27 | 5.430 | 18,807,188 | -293,743 | 2.83% | 102,123,031 |
| 2022-07-28 | 2022-07-26 | 5.470 | 19,100,931 | +280,751 | 2.87% | 104,482,093 |
| 2022-07-27 | 2022-07-25 | 5.350 | 18,820,180 | -42,500 | 2.83% | 100,687,963 |
| 2022-07-26 | 2022-07-22 | 5.500 | 18,862,680 | +99,173 | 2.84% | 103,744,740 |
| 2022-07-25 | 2022-07-21 | 5.610 | 18,763,507 | -57,000 | 2.82% | 105,263,274 |
| 2022-07-22 | 2022-07-20 | 5.610 | 18,820,507 | -8,033,500 | 2.83% | 105,583,044 |
| 2022-07-21 | 2022-07-19 | 5.590 | 26,854,007 | +7,734,106 | 4.04% | 150,113,899 |
| 2022-07-20 | 2022-07-18 | 5.830 | 19,119,901 | -78,500 | 2.88% | 111,469,023 |
| 2022-07-19 | 2022-07-15 | 5.700 | 19,198,401 | -41,787 | 2.89% | 109,430,886 |
| 2022-07-18 | 2022-07-14 | 6.150 | 19,240,188 | -17,000 | 2.90% | 118,327,156 |
| 2022-07-15 | 2022-07-13 | 6.140 | 19,257,188 | -11,483 | 2.90% | 118,239,134 |
| 2022-07-14 | 2022-07-12 | 6.330 | 19,268,671 | -19,500 | 2.90% | 121,970,687 |
| 2022-07-13 | 2022-07-11 | 6.770 | 19,288,171 | -20,500 | 2.90% | 130,580,918 |
| 2022-07-12 | 2022-07-08 | 6.690 | 19,308,671 | +6,899 | 2.91% | 129,175,009 |
| 2022-07-11 | 2022-07-07 | 6.650 | 19,301,772 | +118,000 | 2.91% | 128,356,784 |
| 2022-07-08 | 2022-07-06 | 6.770 | 19,183,772 | +283,043 | 2.89% | 129,874,136 |
| 2022-07-07 | 2022-07-05 | 6.780 | 18,900,729 | -5,500 | 2.84% | 128,146,943 |
| 2022-07-06 | 2022-07-04 | 6.900 | 18,906,229 | +159,129 | 2.85% | 130,452,980 |
| 2022-07-05 | 2022-06-30 | 7.050 | 18,747,100 | -349,881 | 2.82% | 132,167,055 |
| 2022-07-04 | 2022-06-29 | 7.190 | 19,096,981 | +229,593 | 2.87% | 137,307,293 |
| 2022-06-30 | 2022-06-28 | 7.590 | 18,867,388 | -1,771,388 | 2.84% | 143,203,475 |
| 2022-06-29 | 2022-06-27 | 7.490 | 20,638,776 | +285,185 | 3.11% | 154,584,432 |
| 2022-06-28 | 2022-06-24 | 7.190 | 20,353,591 | -19,000 | 3.06% | 146,342,319 |
| 2022-06-27 | 2022-06-23 | 7.010 | 20,372,591 | +259,500 | 3.07% | 142,811,863 |
| 2022-06-24 | 2022-06-22 | 6.930 | 20,113,091 | +675,874 | 3.03% | 139,383,721 |
| 2022-06-23 | 2022-06-21 | 6.960 | 19,437,217 | -3,077,139 | 2.93% | 135,283,030 |
| 2022-06-22 | 2022-06-20 | 6.780 | 22,514,356 | -1,920,221 | 3.39% | 152,647,334 |
| 2022-06-21 | 2022-06-17 | 6.800 | 24,434,577 | -810,000 | 3.68% | 166,155,124 |
| 2022-06-20 | 2022-06-16 | 6.960 | 25,244,577 | +5,482,461 | 3.80% | 175,702,256 |
| 2022-06-17 | 2022-06-15 | 7.150 | 19,762,116 | +251,078 | 2.97% | 141,299,129 |
| 2022-06-16 | 2022-06-14 | 6.980 | 19,511,038 | +1,612,582 | 2.94% | 136,187,045 |
| 2022-06-15 | 2022-06-13 | 7.040 | 17,898,456 | -13,500 | 2.69% | 126,005,130 |
| 2022-06-14 | 2022-06-10 | 7.200 | 17,911,956 | +22,000 | 2.70% | 128,966,083 |
| 2022-06-13 | 2022-06-09 | 6.920 | 17,889,956 | +150,566 | 2.69% | 123,798,496 |
| 2022-06-10 | 2022-06-08 | 7.170 | 17,739,390 | +240,045 | 2.67% | 127,191,426 |
| 2022-06-09 | 2022-06-07 | 7.180 | 17,499,345 | +94,500 | 2.63% | 125,645,297 |
| 2022-06-08 | 2022-06-06 | 7.030 | 17,404,845 | -209,257 | 2.62% | 122,356,060 |
| 2022-06-07 | 2022-06-02 | 6.560 | 17,614,102 | -717,500 | 2.65% | 115,548,509 |
| 2022-06-06 | 2022-06-01 | 7.030 | 18,331,602 | +1,416,500 | 2.76% | 128,871,162 |
| 2022-06-02 | 2022-05-31 | 7.140 | 16,915,102 | -1,135,588 | 2.55% | 120,773,828 |
| 2022-06-01 | 2022-05-30 | 7.100 | 18,050,690 | +5,500 | 2.72% | 128,159,899 |
| 2022-05-31 | 2022-05-27 | 7.220 | 18,045,190 | +142,996 | 2.72% | 130,286,272 |
| 2022-05-30 | 2022-05-26 | 6.900 | 17,902,194 | +1,081,390 | 2.69% | 123,525,139 |
| 2022-05-27 | 2022-05-25 | 6.740 | 16,820,804 | +21,000 | 2.53% | 113,372,219 |
| 2022-05-26 | 2022-05-24 | 6.900 | 16,799,804 | -481,130 | 2.53% | 115,918,648 |
| 2022-05-25 | 2022-05-23 | 6.720 | 17,280,934 | -6,983,547 | 2.60% | 116,127,876 |
| 2022-05-24 | 2022-05-20 | 6.770 | 24,264,481 | -19,000 | 3.65% | 164,270,536 |
| 2022-05-23 | 2022-05-19 | 6.810 | 24,283,481 | -106,535 | 3.66% | 165,370,506 |
| 2022-05-20 | 2022-05-18 | 6.740 | 24,390,016 | -162,872 | 3.67% | 164,388,708 |
| 2022-05-19 | 2022-05-17 | 6.830 | 24,552,888 | +305,948 | 3.70% | 167,696,225 |
| 2022-05-18 | 2022-05-16 | 6.620 | 24,246,940 | +639,261 | 3.65% | 160,514,743 |
| 2022-05-17 | 2022-05-13 | 6.360 | 23,607,679 | +396,243 | 3.55% | 150,144,838 |
| 2022-05-16 | 2022-05-12 | 5.980 | 23,211,436 | -2,768,620 | 3.49% | 138,804,387 |
| 2022-05-13 | 2022-05-11 | 6.000 | 25,980,056 | +1,435,196 | 3.91% | 155,880,336 |
| 2022-05-12 | 2022-05-10 | 5.920 | 24,544,860 | +568,003 | 3.69% | 145,305,571 |
| 2022-05-11 | 2022-05-06 | 5.940 | 23,976,857 | +80,426 | 3.61% | 142,422,531 |
| 2022-05-10 | 2022-05-05 | 6.250 | 23,896,431 | +357,004 | 3.60% | 149,352,694 |
| 2022-05-06 | 2022-05-04 | 6.150 | 23,539,427 | -116,820 | 3.54% | 144,767,476 |
| 2022-05-05 | 2022-05-03 | 6.290 | 23,656,247 | +68,000 | 3.56% | 148,797,794 |
| 2022-05-04 | 2022-04-29 | 6.180 | 23,588,247 | -59,800 | 3.55% | 145,775,366 |
| 2022-05-03 | 2022-04-28 | 6.140 | 23,648,047 | -134,489 | 3.56% | 145,199,009 |
| 2022-04-29 | 2022-04-27 | 6.110 | 23,782,536 | +645,094 | 3.58% | 145,311,295 |
| 2022-04-28 | 2022-04-26 | 5.930 | 23,137,442 | -92,347 | 3.48% | 137,205,031 |
| 2022-04-27 | 2022-04-25 | 5.990 | 23,229,789 | -902,941 | 3.50% | 139,146,436 |
| 2022-04-26 | 2022-04-22 | 6.180 | 24,132,730 | -159,000 | 3.63% | 149,140,271 |
| 2022-04-25 | 2022-04-21 | 6.120 | 24,291,730 | -471,000 | 3.66% | 148,665,388 |
| 2022-04-22 | 2022-04-20 | 6.450 | 24,762,730 | -377,000 | 3.73% | 159,719,608 |
| 2022-04-21 | 2022-04-19 | 6.760 | 25,139,730 | -610,000 | 3.78% | 169,944,575 |
| 2022-04-20 | 2022-04-14 | 7.650 | 25,749,730 | -108,000 | 3.88% | 196,985,434 |
| 2022-04-19 | 2022-04-13 | 7.020 | 25,857,730 | -604,500 | 3.89% | 181,521,265 |
| 2022-04-14 | 2022-04-12 | 8.180 | 26,462,230 | -177,000 | 3.98% | 216,461,041 |
| 2022-04-13 | 2022-04-11 | 7.070 | 26,639,230 | -295,000 | 4.01% | 188,339,356 |
| 2022-04-12 | 2022-04-08 | 7.200 | 26,934,230 | -75,500 | 4.05% | 193,926,456 |
| 2022-04-11 | 2022-04-07 | 6.830 | 27,009,730 | +406,500 | 4.07% | 184,476,456 |
| 2022-04-08 | 2022-04-06 | 7.200 | 26,603,230 | -453,184 | 4.00% | 191,543,256 |
| 2022-04-07 | 2022-04-04 | 7.090 | 27,056,414 | -63,320 | 4.07% | 191,829,975 |
| 2022-04-06 | 2022-04-01 | 6.740 | 27,119,734 | +1,723,316 | 4.08% | 182,787,007 |
| 2022-04-04 | 2022-03-31 | 6.660 | 25,396,418 | +156,806 | 3.82% | 169,140,144 |
| 2022-04-01 | 2022-03-30 | 7.110 | 25,239,612 | +236,000 | 3.80% | 179,453,641 |
| 2022-03-31 | 2022-03-29 | 7.090 | 25,003,612 | -159,500 | 3.76% | 177,275,609 |
| 2022-03-30 | 2022-03-28 | 7.030 | 25,163,112 | -217,560 | 3.79% | 176,896,677 |
| 2022-03-29 | 2022-03-25 | 7.170 | 25,380,672 | +82,500 | 3.82% | 181,979,418 |
| 2022-03-28 | 2022-03-24 | 7.140 | 25,298,172 | +326,000 | 3.81% | 180,628,948 |
| 2022-03-25 | 2022-03-23 | 6.640 | 24,972,172 | -3,034,140 | 3.76% | 165,815,222 |
| 2022-03-24 | 2022-03-22 | 6.430 | 28,006,312 | -74,414 | 4.22% | 180,080,586 |
| 2022-03-23 | 2022-03-21 | 6.100 | 28,080,726 | -4,034,238 | 4.23% | 171,292,429 |
| 2022-03-22 | 2022-03-18 | 6.330 | 32,114,964 | +1,218,860 | 4.83% | 203,287,722 |
| 2022-03-21 | 2022-03-17 | 6.100 | 30,896,104 | +5,521,000 | 4.65% | 188,466,234 |
| 2022-03-18 | 2022-03-16 | 5.600 | 25,375,104 | +1,071,000 | 3.82% | 142,100,582 |
| 2022-03-17 | 2022-03-15 | 5.200 | 24,304,104 | +533,000 | 3.66% | 126,381,341 |
| 2022-03-16 | 2022-03-14 | 5.500 | 23,771,104 | +365,075 | 3.58% | 130,741,072 |
| 2022-03-15 | 2022-03-11 | 5.730 | 23,406,029 | +118,925 | 3.52% | 134,116,546 |
| 2022-03-14 | 2022-03-10 | 5.580 | 23,287,104 | -159,500 | 3.51% | 129,942,040 |
| 2022-03-11 | 2022-03-09 | 5.400 | 23,446,604 | -227,000 | 3.53% | 126,611,662 |
| 2022-03-10 | 2022-03-08 | 5.500 | 23,673,604 | -205,918 | 3.56% | 130,204,822 |
| 2022-03-09 | 2022-03-07 | 5.770 | 23,879,522 | -207,000 | 3.59% | 137,784,842 |
| 2022-03-08 | 2022-03-04 | 5.950 | 24,086,522 | -51,500 | 3.63% | 143,314,806 |
| 2022-03-07 | 2022-03-03 | 6.100 | 24,138,022 | -250,730 | 3.63% | 147,241,934 |
| 2022-03-04 | 2022-03-02 | 6.410 | 24,388,752 | -411,583 | 3.67% | 156,331,900 |
| 2022-03-03 | 2022-03-01 | 6.220 | 24,800,335 | +268,082 | 3.73% | 154,258,084 |
| 2022-03-02 | 2022-02-28 | 5.860 | 24,532,253 | -80,918 | 3.69% | 143,759,003 |
| 2022-03-01 | 2022-02-25 | 5.860 | 24,613,171 | +152,500 | 3.70% | 144,233,182 |
| 2022-02-28 | 2022-02-24 | 5.850 | 24,460,671 | -110,000 | 3.68% | 143,094,925 |
| 2022-02-25 | 2022-02-23 | 5.910 | 24,570,671 | -54,000 | 3.70% | 145,212,666 |
| 2022-02-24 | 2022-02-22 | 5.900 | 24,624,671 | -2,800,981 | 3.71% | 145,285,559 |
| 2022-02-23 | 2022-02-21 | 6.010 | 27,425,652 | -156,810 | 4.13% | 164,828,169 |
| 2022-02-22 | 2022-02-18 | 6.120 | 27,582,462 | -270,674 | 4.15% | 168,804,667 |
| 2022-02-21 | 2022-02-17 | 6.350 | 27,853,136 | -199,131 | 4.18% | 176,867,414 |
| 2022-02-18 | 2022-02-16 | 6.190 | 28,052,267 | +2,679,834 | 4.21% | 173,643,533 |
| 2022-02-17 | 2022-02-15 | 6.040 | 25,372,433 | -2,174,470 | 3.81% | 153,249,495 |
| 2022-02-16 | 2022-02-14 | 5.980 | 27,546,903 | -914,338 | 4.14% | 164,730,480 |
| 2022-02-15 | 2022-02-11 | 6.140 | 28,461,241 | +2,463,341 | 4.28% | 174,752,020 |
| 2022-02-14 | 2022-02-10 | 6.260 | 25,997,900 | -4,449,391 | 3.91% | 162,746,854 |
| 2022-02-11 | 2022-02-09 | 6.270 | 30,447,291 | +4,339,055 | 4.57% | 190,904,515 |
| 2022-02-10 | 2022-02-08 | 6.380 | 26,108,236 | +840,582 | 3.92% | 166,570,546 |
| 2022-02-09 | 2022-02-07 | 6.210 | 25,267,654 | +24,365 | 3.80% | 156,912,131 |
| 2022-02-08 | 2022-02-04 | 5.920 | 25,243,289 | +276,000 | 3.79% | 149,440,271 |
| 2022-02-07 | 2022-01-31 | 6.090 | 24,967,289 | -459,442 | 3.75% | 152,050,790 |
| 2022-02-04 | 2022-01-27 | 5.720 | 25,426,731 | +753,830 | 3.82% | 145,440,901 |
| 2022-01-28 | 2022-01-26 | 6.670 | 24,672,901 | -380,304 | 3.71% | 164,568,250 |
| 2022-01-27 | 2022-01-25 | 6.470 | 25,053,205 | +2,632,963 | 3.76% | 162,094,236 |
| 2022-01-26 | 2022-01-24 | 7.470 | 22,420,242 | -2,386,244 | 3.37% | 167,479,208 |
| 2022-01-25 | 2022-01-21 | 8.270 | 24,806,486 | +46,070 | 3.73% | 205,149,639 |
| 2022-01-24 | 2022-01-20 | 8.380 | 24,760,416 | +429,500 | 3.72% | 207,492,286 |
| 2022-01-21 | 2022-01-19 | 8.540 | 24,330,916 | -276,562 | 3.66% | 207,786,023 |
| 2022-01-20 | 2022-01-18 | 9.040 | 24,607,478 | +28,500 | 3.70% | 222,451,601 |
| 2022-01-19 | 2022-01-17 | 9.020 | 24,578,978 | -151,087 | 3.69% | 221,702,382 |
| 2022-01-18 | 2022-01-14 | 9.330 | 24,730,065 | -571,672 | 3.71% | 230,731,506 |
| 2022-01-17 | 2022-01-13 | 9.170 | 25,301,737 | -78,810 | 3.80% | 232,016,928 |
| 2022-01-14 | 2022-01-12 | 9.460 | 25,380,547 | -12,500 | 3.81% | 240,099,975 |
| 2022-01-13 | 2022-01-11 | 9.260 | 25,393,047 | -573,935 | 3.81% | 235,139,615 |
| 2022-01-12 | 2022-01-10 | 9.020 | 25,966,982 | -439,000 | 3.89% | 234,222,178 |
| 2022-01-11 | 2022-01-07 | 9.090 | 26,405,982 | -3,578,021 | 3.95% | 240,030,376 |
| 2022-01-10 | 2022-01-06 | 9.200 | 29,984,003 | -19,000 | 4.49% | 275,852,828 |
| 2022-01-07 | 2022-01-05 | 9.330 | 30,003,003 | +3,479,000 | 4.49% | 279,928,018 |
| 2022-01-06 | 2022-01-04 | 9.580 | 26,524,003 | -589,000 | 3.97% | 254,099,949 |
| 2022-01-05 | 2022-01-03 | 9.760 | 27,113,003 | +67,472 | 4.06% | 264,622,909 |
| 2022-01-04 | 2021-12-31 | 9.810 | 27,045,531 | -95,500 | 4.05% | 265,316,659 |
| 2022-01-03 | 2021-12-29 | 9.600 | 27,141,031 | +105,000 | 4.06% | 260,553,898 |
| 2021-12-30 | 2021-12-28 | 9.750 | 27,036,031 | -119,500 | 4.05% | 263,601,302 |
| 2021-12-29 | 2021-12-24 | 9.650 | 27,155,531 | -1,000 | 4.07% | 262,050,874 |
| 2021-12-28 | 2021-12-22 | 9.600 | 27,156,531 | +114,000 | 4.07% | 260,702,698 |
| 2021-12-23 | 2021-12-21 | 9.630 | 27,042,531 | -33,500 | 4.05% | 260,419,574 |
| 2021-12-22 | 2021-12-20 | 9.660 | 27,076,031 | +3,000 | 4.05% | 261,554,459 |
| 2021-12-21 | 2021-12-17 | 10.100 | 27,073,031 | -95,000 | 4.05% | 273,437,613 |
| 2021-12-20 | 2021-12-16 | 10.400 | 27,168,031 | -383,003 | 4.07% | 282,547,522 |
| 2021-12-17 | 2021-12-15 | 10.220 | 27,551,034 | +8,415,500 | 4.13% | 281,571,567 |
| 2021-12-16 | 2021-12-14 | 10.280 | 19,135,534 | -202,500 | 2.87% | 196,713,290 |
| 2021-12-15 | 2021-12-13 | 10.440 | 19,338,034 | -85,500 | 2.90% | 201,889,075 |
| 2021-12-14 | 2021-12-10 | 10.480 | 19,423,534 | -546,500 | 2.91% | 203,558,636 |
| 2021-12-13 | 2021-12-09 | 10.500 | 19,970,034 | -57,500 | 2.99% | 209,685,357 |
| 2021-12-10 | 2021-12-08 | 10.400 | 20,027,534 | -987,500 | 2.99% | 208,286,354 |
| 2021-12-09 | 2021-12-07 | 10.460 | 21,015,034 | -55,000 | 3.14% | 219,817,256 |
| 2021-12-08 | 2021-12-06 | 10.540 | 21,070,034 | -170,744 | 3.15% | 222,078,158 |
| 2021-12-07 | 2021-12-03 | 10.760 | 21,240,778 | -1,400,317 | 3.17% | 228,550,771 |
| 2021-12-06 | 2021-12-02 | 10.960 | 22,641,095 | +25,975 | 3.38% | 248,146,401 |
| 2021-12-03 | 2021-12-01 | 11.040 | 22,615,120 | -22,924 | 3.38% | 249,670,925 |
| 2021-12-02 | 2021-11-30 | 11.760 | 22,638,044 | -888,056 | 3.38% | 266,223,397 |
| 2021-12-01 | 2021-11-29 | 12.180 | 23,526,100 | +62,000 | 3.51% | 286,547,898 |
| 2021-11-30 | 2021-11-26 | 12.300 | 23,464,100 | +60,206 | 3.50% | 288,608,430 |
| 2021-11-29 | 2021-11-25 | 12.280 | 23,403,894 | +703,350 | 3.49% | 287,399,818 |
| 2021-11-26 | 2021-11-24 | 12.300 | 22,700,544 | -74,405 | 3.39% | 279,216,691 |
| 2021-11-25 | 2021-11-23 | 12.500 | 22,774,949 | +393,500 | 3.40% | 284,686,862 |
| 2021-11-24 | 2021-11-22 | 12.680 | 22,381,449 | -9,725,673 | 3.34% | 283,796,773 |
| 2021-11-23 | 2021-11-19 | 12.740 | 32,107,122 | +16,269,692 | 4.79% | 409,044,734 |
| 2021-11-22 | 2021-11-18 | 12.380 | 15,837,430 | -11,203,790 | 2.36% | 196,067,383 |
| 2021-11-19 | 2021-11-17 | 12.340 | 27,041,220 | +8,622,054 | 4.04% | 333,688,655 |
| 2021-11-18 | 2021-11-16 | 12.160 | 18,419,166 | +914,500 | 2.75% | 223,977,059 |
| 2021-11-17 | 2021-11-15 | 11.520 | 17,504,666 | -8,502,000 | 2.61% | 201,653,752 |
| 2021-11-16 | 2021-11-12 | 10.940 | 26,006,666 | +533,103 | 3.87% | 284,512,926 |
| 2021-11-15 | 2021-11-11 | 10.600 | 25,473,563 | -33,500 | 3.80% | 270,019,768 |
| 2021-11-12 | 2021-11-10 | 10.480 | 25,507,063 | -74,000 | 3.80% | 267,314,020 |
| 2021-11-11 | 2021-11-09 | 10.600 | 25,581,063 | -197,601 | 3.81% | 271,159,268 |
| 2021-11-10 | 2021-11-08 | 10.500 | 25,778,664 | +749,438 | 3.84% | 270,675,972 |
| 2021-11-09 | 2021-11-05 | 10.600 | 25,029,226 | -7,605 | 3.73% | 265,309,796 |
| 2021-11-08 | 2021-11-04 | 10.680 | 25,036,831 | -1,000 | 3.73% | 267,393,355 |
| 2021-11-05 | 2021-11-03 | 10.340 | 25,037,831 | -198,114 | 3.73% | 258,891,173 |
| 2021-11-04 | 2021-11-02 | 10.380 | 25,235,945 | +10,057,550 | 3.76% | 261,949,109 |
| 2021-11-03 | 2021-11-01 | 10.460 | 15,178,395 | -10,963,780 | 2.26% | 158,766,012 |
| 2021-11-02 | 2021-10-29 | 10.320 | 26,142,175 | -84,620 | 3.89% | 269,787,246 |
| 2021-11-01 | 2021-10-28 | 10.280 | 26,226,795 | +443,116 | 3.91% | 269,611,453 |
| 2021-10-29 | 2021-10-27 | 10.240 | 25,783,679 | +756 | 3.84% | 264,024,873 |
| 2021-10-28 | 2021-10-26 | 10.500 | 25,782,923 | -110,132 | 3.84% | 270,720,692 |
| 2021-10-27 | 2021-10-25 | 10.500 | 25,893,055 | +38,972 | 3.86% | 271,877,078 |
| 2021-10-26 | 2021-10-22 | 10.500 | 25,854,083 | -36,306 | 3.85% | 271,467,872 |
| 2021-10-25 | 2021-10-21 | 10.520 | 25,890,389 | +181,685 | 3.86% | 272,366,892 |
| 2021-10-22 | 2021-10-20 | 10.540 | 25,708,704 | -89,756 | 3.83% | 270,969,740 |
| 2021-10-21 | 2021-10-19 | 10.940 | 25,798,460 | -11,500 | 3.84% | 282,235,152 |
| 2021-10-20 | 2021-10-18 | 11.180 | 25,809,960 | -36,539 | 3.85% | 288,555,353 |
| 2021-10-18 | 2021-10-12 | 11.040 | 25,846,499 | -345,482 | 3.85% | 285,345,349 |
| 2021-10-15 | 2021-10-11 | 10.740 | 26,191,981 | +2,167,933 | 3.90% | 281,301,876 |
| 2021-10-12 | 2021-10-08 | 10.940 | 24,024,048 | +8,520,994 | 3.58% | 262,823,085 |
| 2021-10-11 | 2021-10-07 | 10.580 | 15,503,054 | +171,000 | 2.31% | 164,022,311 |
| 2021-10-08 | 2021-10-06 | 10.240 | 15,332,054 | -1,500 | 2.28% | 157,000,233 |
| 2021-10-07 | 2021-10-05 | 10.500 | 15,333,554 | -7,596,600 | 2.28% | 161,002,317 |
| 2021-10-06 | 2021-10-04 | 10.780 | 22,930,154 | -69,000 | 3.42% | 247,187,060 |
| 2021-10-05 | 2021-09-30 | 10.380 | 22,999,154 | -1,646,913 | 3.43% | 238,731,219 |
| 2021-10-04 | 2021-09-29 | 10.200 | 24,646,067 | -46,000 | 3.67% | 251,389,883 |
| 2021-09-30 | 2021-09-28 | 11.180 | 24,692,067 | -84,025 | 3.68% | 276,057,309 |
| 2021-09-29 | 2021-09-27 | 10.740 | 24,776,092 | +126,500 | 3.69% | 266,095,228 |
| 2021-09-28 | 2021-09-24 | 11.140 | 24,649,592 | +150,500 | 3.67% | 274,596,455 |
| 2021-09-27 | 2021-09-23 | 11.600 | 24,499,092 | +1,263,500 | 3.65% | 284,189,467 |
| 2021-09-24 | 2021-09-21 | 11.880 | 23,235,592 | -212,432 | 3.46% | 276,038,833 |
| 2021-09-23 | 2021-09-20 | 12.060 | 23,448,024 | -22,300 | 3.49% | 282,783,169 |
| 2021-09-21 | 2021-09-17 | 12.900 | 23,470,324 | -3,108,377 | 3.50% | 302,767,180 |
| 2021-09-20 | 2021-09-16 | 12.920 | 26,578,701 | -262,615 | 3.96% | 343,396,817 |
| 2021-09-17 | 2021-09-15 | 13.300 | 26,841,316 | +157,828 | 4.00% | 356,989,503 |
| 2021-09-16 | 2021-09-14 | 13.460 | 26,683,488 | +106,943 | 3.98% | 359,159,748 |
| 2021-09-15 | 2021-09-13 | 13.660 | 26,576,545 | +2,529,080 | 3.96% | 363,035,605 |
| 2021-09-14 | 2021-09-10 | 14.080 | 24,047,465 | -4,412,800 | 3.58% | 338,588,307 |
| 2021-09-13 | 2021-09-09 | 13.780 | 28,460,265 | +335,739 | 4.24% | 392,182,452 |
| 2021-09-10 | 2021-09-08 | 14.160 | 28,124,526 | -862,000 | 4.19% | 398,243,288 |
| 2021-09-09 | 2021-09-07 | 14.200 | 28,986,526 | +438,834 | 4.32% | 411,608,669 |
| 2021-09-08 | 2021-09-06 | 13.800 | 28,547,692 | +218,355 | 4.25% | 393,958,150 |
| 2021-09-07 | 2021-09-03 | 13.840 | 28,329,337 | -51,191 | 4.22% | 392,078,024 |
| 2021-09-06 | 2021-09-02 | 13.340 | 28,380,528 | -598,500 | 4.23% | 378,596,244 |
| 2021-09-03 | 2021-09-01 | 13.140 | 28,979,028 | +173,082 | 4.32% | 380,784,428 |
| 2021-09-02 | 2021-08-31 | 12.900 | 28,805,946 | -119,652 | 4.29% | 371,596,703 |
| 2021-09-01 | 2021-08-30 | 12.980 | 28,925,598 | +344,080 | 4.31% | 375,454,262 |
| 2021-08-31 | 2021-08-27 | 12.560 | 28,581,518 | +1,354,788 | 4.26% | 358,983,866 |
| 2021-08-30 | 2021-08-26 | 12.940 | 27,226,730 | -1,830,679 | 4.06% | 352,313,886 |
| 2021-08-27 | 2021-08-25 | 12.600 | 29,057,409 | +2,643,594 | 4.33% | 366,123,353 |
| 2021-08-26 | 2021-08-24 | 12.560 | 26,413,815 | -2,157,915 | 3.94% | 331,757,516 |
| 2021-08-25 | 2021-08-23 | 12.180 | 28,571,730 | +2,661,679 | 4.26% | 348,003,671 |
| 2021-08-24 | 2021-08-20 | 11.720 | 25,910,051 | -4,074,675 | 3.86% | 303,665,798 |
| 2021-08-23 | 2021-08-19 | 12.800 | 29,984,726 | -125,003 | 4.47% | 383,804,493 |
| 2021-08-20 | 2021-08-18 | 13.140 | 30,109,729 | -17,500 | 4.49% | 395,641,839 |
| 2021-08-19 | 2021-08-17 | 13.100 | 30,127,229 | +2,486,019 | 4.49% | 394,666,700 |
| 2021-08-18 | 2021-08-16 | 14.080 | 27,641,210 | -5,485,916 | 4.12% | 389,188,237 |
| 2021-08-17 | 2021-08-13 | 14.460 | 33,127,126 | +72,010 | 4.94% | 479,018,242 |
| 2021-08-16 | 2021-08-12 | 14.660 | 33,055,116 | +23,279,596 | 4.92% | 484,588,001 |
| 2021-08-12 | 2021-08-10 | 14.720 | 9,775,520 | +15,500 | 1.46% | 143,895,654 |
| 2021-08-11 | 2021-08-09 | 14.480 | 9,760,020 | +6,500 | 1.45% | 141,325,090 |
| 2021-08-10 | 2021-08-06 | 14.340 | 9,753,520 | +23,500 | 1.45% | 139,865,477 |
| 2021-08-09 | 2021-08-05 | 14.620 | 9,730,020 | +1,000 | 1.45% | 142,252,892 |
| 2021-08-04 | 2021-08-02 | 14.600 | 9,729,020 | +2,000 | 1.45% | 142,043,692 |
| 2021-08-02 | 2021-07-29 | 14.620 | 9,727,020 | +2,000 | 1.45% | 142,209,032 |
| 2021-07-30 | 2021-07-28 | 14.500 | 9,725,020 | +500 | 1.45% | 141,012,790 |
| 2021-07-29 | 2021-07-27 | 14.120 | 9,724,520 | +10,000 | 1.45% | 137,310,222 |
| 2021-07-28 | 2021-07-26 | 15.920 | 9,714,520 | -47,500 | 1.45% | 154,655,158 |
| 2021-07-26 | 2021-07-22 | 16.900 | 9,762,020 | -8,000 | 1.45% | 164,978,138 |
| 2021-07-22 | 2021-07-20 | 16.620 | 9,770,020 | -1,000 | 1.46% | 162,377,732 |
| 2021-07-20 | 2021-07-16 | 17.680 | 9,771,020 | +2,000 | 1.46% | 172,751,634 |
| 2021-07-19 | 2021-07-15 | 18.020 | 9,769,020 | +5,000 | 1.46% | 176,037,740 |
| 2021-07-16 | 2021-07-14 | 17.960 | 9,764,020 | +11,500 | 1.45% | 175,361,799 |
| 2021-07-15 | 2021-07-13 | 17.900 | 9,752,520 | +10,000 | 1.45% | 174,570,108 |
| 2021-07-14 | 2021-07-12 | 17.920 | 9,742,520 | -500 | 1.45% | 174,585,958 |
| 2021-07-13 | 2021-07-09 | 17.980 | 9,743,020 | -1,500 | 1.45% | 175,179,500 |
| 2021-07-12 | 2021-07-08 | 18.400 | 9,744,520 | +36,252 | 1.45% | 179,299,168 |
| 2021-07-09 | 2021-07-07 | 19.920 | 9,708,268 | -4,500 | 1.45% | 193,388,699 |
| 2021-07-08 | 2021-07-06 | 19.000 | 9,712,768 | -17,000 | 1.45% | 184,542,592 |
| 2021-07-07 | 2021-07-05 | 18.980 | 9,729,768 | -10,500 | 1.45% | 184,670,997 |
| 2021-07-06 | 2021-07-02 | 18.560 | 9,740,268 | +6,500 | 1.45% | 180,779,374 |
| 2021-07-05 | 2021-06-30 | 19.140 | 9,733,768 | +3,000 | 1.45% | 186,304,320 |
| 2021-07-02 | 2021-06-29 | 18.880 | 9,730,768 | -190,500 | 1.45% | 183,716,900 |
| 2021-06-30 | 2021-06-28 | 19.800 | 9,921,268 | -91,500 | 1.48% | 196,441,106 |
| 2021-06-29 | 2021-06-25 | 19.500 | 10,012,768 | -42,000 | 1.49% | 195,248,976 |
| 2021-06-28 | 2021-06-24 | 19.280 | 10,054,768 | -10,000 | 1.50% | 193,855,927 |
| 2021-06-25 | 2021-06-23 | 18.980 | 10,064,768 | +266,500 | 1.50% | 191,029,297 |
| 2021-06-24 | 2021-06-22 | 16.100 | 9,798,268 | -5,000 | 1.46% | 157,752,115 |
| 2021-06-23 | 2021-06-21 | 16.720 | 9,803,268 | +42,500 | 1.46% | 163,910,641 |
| 2021-06-22 | 2021-06-18 | 16.960 | 9,760,768 | +4,632,768 | 1.45% | 165,542,625 |
| 2021-06-21 | 2021-06-17 | 16.780 | 5,128,000 | -38,500 | 0.76% | 86,047,840 |
| 2021-06-18 | 2021-06-16 | 16.520 | 5,166,500 | +38,500 | 0.77% | 85,350,580 |
| 2021-06-17 | 2021-06-15 | 16.800 | 5,128,000 | -31,500 | 0.76% | 86,150,400 |
| 2021-06-16 | 2021-06-11 | 17.080 | 5,159,500 | +22,000 | 0.77% | 88,124,260 |
| 2021-06-15 | 2021-06-10 | 16.900 | 5,137,500 | -31,000 | 0.77% | 86,823,750 |
| 2021-06-11 | 2021-06-09 | 16.480 | 5,168,500 | +12,000 | 0.77% | 85,176,880 |
| 2021-06-10 | 2021-06-08 | 15.800 | 5,156,500 | +14,000 | 0.77% | 81,472,700 |
| 2021-06-09 | 2021-06-07 | 15.800 | 5,142,500 | +10,500 | 0.77% | 81,251,500 |
| 2021-06-07 | 2021-06-03 | 16.080 | 5,132,000 | -500 | 0.76% | 82,522,560 |
| 2021-06-04 | 2021-06-02 | 16.140 | 5,132,500 | +15,893 | 0.76% | 82,838,550 |
| 2021-06-03 | 2021-06-01 | 17.180 | 5,116,607 | -2,500 | 0.76% | 87,903,308 |
| 2021-06-02 | 2021-05-31 | 17.120 | 5,119,107 | -4,000 | 0.76% | 87,639,112 |
| 2021-06-01 | 2021-05-28 | 16.920 | 5,123,107 | -197,890 | 0.76% | 86,682,970 |
| 2021-05-31 | 2021-05-27 | 17.360 | 5,320,997 | -184,610 | 0.79% | 92,372,508 |
| 2021-05-28 | 2021-05-26 | 16.840 | 5,505,607 | +151,041 | 0.82% | 92,714,422 |
| 2021-05-27 | 2021-05-25 | 16.680 | 5,354,566 | -115,500 | 0.80% | 89,314,161 |
| 2021-05-26 | 2021-05-24 | 16.940 | 5,470,066 | -302,500 | 0.81% | 92,662,918 |
| 2021-05-25 | 2021-05-21 | 16.480 | 5,772,566 | -126,000 | 0.86% | 95,131,888 |
| 2021-05-24 | 2021-05-20 | 16.440 | 5,898,566 | +500 | 0.88% | 96,972,425 |
| 2021-05-21 | 2021-05-18 | 16.280 | 5,898,066 | +69,000 | 0.88% | 96,020,514 |
| 2021-05-20 | 2021-05-17 | 15.800 | 5,829,066 | +10,500 | 0.87% | 92,099,243 |
| 2021-05-18 | 2021-05-14 | 15.660 | 5,818,566 | -13,500 | 0.87% | 91,118,744 |
| 2021-05-17 | 2021-05-13 | 15.600 | 5,832,066 | +23,607 | 0.87% | 90,980,230 |
| 2021-05-14 | 2021-05-12 | 15.800 | 5,808,459 | -1,000 | 0.87% | 91,773,652 |
| 2021-05-13 | 2021-05-11 | 16.080 | 5,809,459 | +11,000 | 0.87% | 93,416,101 |
| 2021-05-12 | 2021-05-10 | 16.100 | 5,798,459 | -52,500 | 0.86% | 93,355,190 |
| 2021-05-11 | 2021-05-07 | 16.180 | 5,850,959 | -1,000 | 0.87% | 94,668,517 |
| 2021-05-10 | 2021-05-06 | 16.340 | 5,851,959 | -1,500 | 0.87% | 95,621,010 |
| 2021-05-07 | 2021-05-05 | 15.920 | 5,853,459 | -500 | 0.87% | 93,187,067 |
| 2021-05-06 | 2021-05-04 | 16.220 | 5,853,959 | -2,000 | 0.87% | 94,951,215 |
| 2021-05-05 | 2021-05-03 | 16.140 | 5,855,959 | +5,000 | 0.87% | 94,515,178 |
| 2021-05-04 | 2021-04-30 | 16.800 | 5,850,959 | -5,000 | 0.87% | 98,296,111 |
| 2021-04-30 | 2021-04-28 | 17.200 | 5,855,959 | +4,500 | 0.87% | 100,722,495 |
| 2021-04-29 | 2021-04-27 | 17.360 | 5,851,459 | -1,500 | 0.87% | 101,581,328 |
| 2021-04-28 | 2021-04-26 | 17.600 | 5,852,959 | +1,000 | 0.87% | 103,012,078 |
| 2021-04-26 | 2021-04-22 | 17.560 | 5,851,959 | +500 | 0.87% | 102,760,400 |
| 2021-04-22 | 2021-04-20 | 17.440 | 5,851,459 | +500 | 0.87% | 102,049,445 |
| 2021-04-21 | 2021-04-19 | 17.380 | 5,850,959 | +22,000 | 0.87% | 101,689,667 |
| 2021-04-20 | 2021-04-16 | 16.920 | 5,828,959 | -500 | 0.87% | 98,625,986 |
| 2021-04-15 | 2021-04-13 | 16.180 | 5,829,459 | -2,000 | 0.87% | 94,320,647 |
| 2021-04-13 | 2021-04-09 | 16.180 | 5,831,459 | +2,000 | 0.87% | 94,353,007 |
| 2021-04-12 | 2021-04-08 | 16.200 | 5,829,459 | -500 | 0.87% | 94,437,236 |
| 2021-04-08 | 2021-04-01 | 16.260 | 5,829,959 | -1,000 | 0.87% | 94,795,133 |
| 2021-04-07 | 2021-03-31 | 16.300 | 5,830,959 | +500 | 0.87% | 95,044,632 |
| 2021-03-31 | 2021-03-29 | 16.000 | 5,830,459 | +4,500 | 0.87% | 93,287,344 |
| 2021-03-30 | 2021-03-26 | 16.800 | 5,825,959 | -500 | 0.87% | 97,876,111 |
| 2021-03-29 | 2021-03-25 | 15.900 | 5,826,459 | -4,500 | 0.87% | 92,640,698 |
| 2021-03-26 | 2021-03-24 | 15.800 | 5,830,959 | -1,500 | 0.87% | 92,129,152 |
| 2021-03-25 | 2021-03-23 | 16.040 | 5,832,459 | -27,500 | 0.87% | 93,552,642 |
| 2021-03-24 | 2021-03-22 | 16.500 | 5,859,959 | -8,500 | 0.87% | 96,689,324 |
| 2021-03-22 | 2021-03-18 | 16.540 | 5,868,459 | -41,500 | 0.87% | 97,064,312 |
| 2021-03-19 | 2021-03-17 | 17.720 | 5,909,959 | +4,500 | 0.88% | 104,724,473 |
| 2021-03-18 | 2021-03-16 | 16.680 | 5,905,459 | -500 | 0.88% | 98,503,056 |
| 2021-03-15 | 2021-03-11 | 15.840 | 5,905,959 | -500 | 0.88% | 93,550,391 |
| 2021-03-12 | 2021-03-10 | 15.300 | 5,906,459 | -4,500 | 0.88% | 90,368,823 |
| 2021-03-11 | 2021-03-09 | 14.920 | 5,910,959 | +17,500 | 0.88% | 88,191,508 |
| 2021-03-10 | 2021-03-08 | 15.240 | 5,893,459 | +35,500 | 0.88% | 89,816,315 |
| 2021-03-09 | 2021-03-05 | 16.100 | 5,857,959 | +32,000 | 0.87% | 94,313,140 |
| 2021-03-08 | 2021-03-04 | 16.800 | 5,825,959 | -1,000 | 0.87% | 97,876,111 |
| 2021-03-05 | 2021-03-03 | 17.500 | 5,826,959 | -3,500 | 0.87% | 101,971,782 |
| 2021-03-04 | 2021-03-02 | 17.080 | 5,830,459 | +2,500 | 0.87% | 99,584,240 |
| 2021-03-03 | 2021-03-01 | 17.400 | 5,827,959 | +3,000 | 0.87% | 101,406,487 |
| 2021-03-02 | 2021-02-26 | 16.940 | 5,824,959 | +14,000 | 0.87% | 98,674,805 |
| 2021-03-01 | 2021-02-25 | 17.620 | 5,810,959 | +4,500 | 0.87% | 102,389,098 |
| 2021-02-26 | 2021-02-24 | 17.020 | 5,806,459 | +30,000 | 0.87% | 98,825,932 |
| 2021-02-25 | 2021-02-23 | 17.920 | 5,776,459 | +18,000 | 0.86% | 103,514,145 |
| 2021-02-24 | 2021-02-22 | 18.120 | 5,758,459 | -19,500 | 0.86% | 104,343,277 |
| 2021-02-23 | 2021-02-19 | 18.840 | 5,777,959 | +38,500 | 0.86% | 108,856,748 |
| 2021-02-22 | 2021-02-18 | 18.980 | 5,739,459 | +16,500 | 0.86% | 108,934,932 |
| 2021-02-19 | 2021-02-17 | 19.140 | 5,722,959 | -2,000 | 0.85% | 109,537,435 |
| 2021-02-18 | 2021-02-16 | 19.500 | 5,724,959 | -51,000 | 0.85% | 111,636,700 |
| 2021-02-17 | 2021-02-11 | 19.740 | 5,775,959 | -4,500 | 0.86% | 114,017,431 |
| 2021-02-16 | 2021-02-09 | 19.100 | 5,780,459 | +8,000 | 0.86% | 110,406,767 |
| 2021-02-10 | 2021-02-08 | 19.520 | 5,772,459 | -23,000 | 0.86% | 112,678,400 |
| 2021-02-09 | 2021-02-05 | 19.020 | 5,795,459 | +8,500 | 0.86% | 110,229,630 |
| 2021-02-08 | 2021-02-04 | 19.300 | 5,786,959 | -2,000 | 0.86% | 111,688,309 |
| 2021-02-05 | 2021-02-03 | 19.180 | 5,788,959 | +3,000 | 0.86% | 111,032,234 |
| 2021-02-04 | 2021-02-02 | 19.700 | 5,785,959 | -377,500 | 0.86% | 113,983,392 |
| 2021-02-03 | 2021-02-01 | 20.000 | 6,163,459 | -4,500 | 0.92% | 123,269,180 |
| 2021-02-02 | 2021-01-29 | 19.120 | 6,167,959 | +12,000 | 0.92% | 117,931,376 |
| 2021-02-01 | 2021-01-28 | 19.660 | 6,155,959 | -2,000 | 0.92% | 121,026,154 |
| 2021-01-29 | 2021-01-27 | 20.150 | 6,157,959 | -6,000 | 0.92% | 124,082,874 |
| 2021-01-28 | 2021-01-26 | 21.750 | 6,163,959 | +59,500 | 0.92% | 134,066,108 |
| 2021-01-27 | 2021-01-25 | 20.700 | 6,104,459 | +8,500 | 0.91% | 126,362,301 |
| 2021-01-26 | 2021-01-22 | 20.350 | 6,095,959 | -500 | 0.91% | 124,052,766 |
| 2021-01-25 | 2021-01-21 | 19.520 | 6,096,459 | -22,500 | 0.91% | 119,002,880 |
| 2021-01-22 | 2021-01-20 | 20.050 | 6,118,959 | -19,500 | 0.91% | 122,685,128 |
| 2021-01-21 | 2021-01-19 | 20.650 | 6,138,459 | +23,000 | 0.91% | 126,759,178 |
| 2021-01-20 | 2021-01-18 | 20.900 | 6,115,459 | -16,500 | 0.91% | 127,813,093 |
| 2021-01-19 | 2021-01-15 | 19.280 | 6,131,959 | +5,500 | 0.91% | 118,224,170 |
| 2021-01-18 | 2021-01-14 | 18.900 | 6,126,459 | +96,000 | 0.91% | 115,790,075 |
| 2021-01-15 | 2021-01-13 | 17.440 | 6,030,459 | +31,000 | 0.90% | 105,171,205 |
| 2021-01-14 | 2021-01-12 | 17.060 | 5,999,459 | +4,000 | 0.89% | 102,350,771 |
| 2021-01-13 | 2021-01-11 | 17.100 | 5,995,459 | -4,500 | 0.89% | 102,522,349 |
| 2021-01-12 | 2021-01-08 | 17.360 | 5,999,959 | +500 | 0.89% | 104,159,288 |
| 2021-01-11 | 2021-01-07 | 17.380 | 5,999,459 | +4,500 | 0.89% | 104,270,597 |
| 2021-01-08 | 2021-01-06 | 17.780 | 5,994,959 | +30,000 | 0.89% | 106,590,371 |
| 2021-01-07 | 2021-01-05 | 17.480 | 5,964,959 | -2,500 | 0.89% | 104,267,483 |
| 2021-01-06 | 2021-01-04 | 17.320 | 5,967,459 | -2,000 | 0.89% | 103,356,390 |
| 2021-01-05 | 2020-12-31 | 17.140 | 5,969,459 | +52,500 | 0.89% | 102,316,527 |
| 2021-01-04 | 2020-12-29 | 17.240 | 5,916,959 | +500 | 0.88% | 102,008,373 |
| 2020-12-30 | 2020-12-28 | 17.600 | 5,916,459 | +4,500 | 0.88% | 104,129,678 |
| 2020-12-29 | 2020-12-24 | 17.940 | 5,911,959 | +5,000 | 0.88% | 106,060,544 |
| 2020-12-28 | 2020-12-22 | 16.820 | 5,906,959 | -11,000 | 0.88% | 99,355,050 |
| 2020-12-23 | 2020-12-21 | 16.900 | 5,917,959 | -76,500 | 0.88% | 100,013,507 |
| 2020-12-22 | 2020-12-18 | 16.620 | 5,994,459 | +19,000 | 0.89% | 99,627,909 |
| 2020-12-21 | 2020-12-17 | 16.960 | 5,975,459 | +13,500 | 0.89% | 101,343,785 |
| 2020-12-18 | 2020-12-16 | 15.720 | 5,961,959 | +9,500 | 0.89% | 93,721,995 |
| 2020-12-17 | 2020-12-15 | 15.800 | 5,952,459 | +8,000 | 0.89% | 94,048,852 |
| 2020-12-16 | 2020-12-14 | 16.580 | 5,944,459 | +11,500 | 0.89% | 98,559,130 |
| 2020-12-15 | 2020-12-11 | 17.560 | 5,932,959 | -13,000 | 0.89% | 104,182,760 |
| 2020-12-10 | 2020-12-08 | 17.400 | 5,945,959 | +8,500 | 0.89% | 103,459,687 |
| 2020-12-09 | 2020-12-07 | 17.500 | 5,937,459 | -48,041 | 0.89% | 103,905,532 |
| 2020-12-08 | 2020-12-04 | 17.400 | 5,985,500 | -4,000 | 0.90% | 104,147,700 |
| 2020-12-07 | 2020-12-03 | 16.700 | 5,989,500 | +7,500 | 0.90% | 100,024,650 |
| 2020-12-04 | 2020-12-02 | 16.080 | 5,982,000 | -7,000 | 0.90% | 96,190,560 |
| 2020-12-03 | 2020-12-01 | 16.500 | 5,989,000 | -42,500 | 0.90% | 98,818,500 |
| 2020-12-02 | 2020-11-30 | 16.060 | 6,031,500 | -90,000 | 0.90% | 96,865,890 |
| 2020-12-01 | 2020-11-27 | 15.800 | 6,121,500 | +111,500 | 0.92% | 96,719,700 |
| 2020-11-30 | 2020-11-26 | 16.460 | 6,010,000 | +816,500 | 0.90% | 98,924,600 |
| 2020-11-27 | 2020-11-25 | 17.480 | 5,193,500 | +1,913,000 | 0.78% | 90,782,380 |
| 2020-11-26 | 2020-11-24 | 17.840 | 3,280,500 | +1,578,500 | 0.49% | 58,524,120 |
| 2020-11-25 | 2020-11-23 | 17.600 | 1,702,000 | +24,000 | 0.25% | 29,955,200 |
| 2020-11-24 | 2020-11-20 | 18.280 | 1,678,000 | 0.25% | 30,673,840 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy