History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.750 | 1,794,000 | +0 | 0.26% | 10,315,500 |
| 2025-10-13 | 2025-10-09 | 6.180 | 1,794,000 | +0 | 0.26% | 11,086,920 |
| 2025-10-10 | 2025-10-08 | 6.780 | 1,794,000 | +0 | 0.26% | 12,163,320 |
| 2025-10-09 | 2025-10-06 | 6.640 | 1,794,000 | +12,000 | 0.26% | 11,912,160 |
| 2025-10-08 | 2025-10-03 | 6.590 | 1,782,000 | +30,000 | 0.26% | 11,743,380 |
| 2025-10-06 | 2025-10-02 | 6.830 | 1,752,000 | +8,500 | 0.26% | 11,966,160 |
| 2025-10-03 | 2025-09-30 | 6.710 | 1,743,500 | -11,000 | 0.26% | 11,698,885 |
| 2025-10-02 | 2025-09-29 | 6.560 | 1,754,500 | -28,500 | 0.26% | 11,509,520 |
| 2025-09-30 | 2025-09-26 | 5.950 | 1,783,000 | +13,500 | 0.26% | 10,608,850 |
| 2025-09-29 | 2025-09-25 | 6.160 | 1,769,500 | +6,500 | 0.26% | 10,900,120 |
| 2025-09-26 | 2025-09-24 | 6.480 | 1,763,000 | -9,500 | 0.26% | 11,424,240 |
| 2025-09-25 | 2025-09-23 | 6.440 | 1,772,500 | -10,500 | 0.26% | 11,414,900 |
| 2025-09-24 | 2025-09-22 | 6.740 | 1,783,000 | +19,500 | 0.26% | 12,017,420 |
| 2025-09-23 | 2025-09-19 | 6.990 | 1,763,500 | -20,000 | 0.26% | 12,326,865 |
| 2025-09-22 | 2025-09-18 | 6.600 | 1,783,500 | +37,000 | 0.26% | 11,771,100 |
| 2025-09-19 | 2025-09-17 | 6.690 | 1,746,500 | +5,500 | 0.26% | 11,684,085 |
| 2025-09-18 | 2025-09-16 | 6.730 | 1,741,000 | +30,500 | 0.26% | 11,716,930 |
| 2025-09-17 | 2025-09-15 | 7.080 | 1,710,500 | +48,000 | 0.25% | 12,110,340 |
| 2025-09-16 | 2025-09-12 | 7.180 | 1,662,500 | +70,000 | 0.24% | 11,936,750 |
| 2025-09-15 | 2025-09-11 | 7.340 | 1,592,500 | +39,500 | 0.23% | 11,688,950 |
| 2025-09-12 | 2025-09-10 | 7.730 | 1,553,000 | +21,000 | 0.23% | 12,004,690 |
| 2025-09-11 | 2025-09-09 | 7.900 | 1,532,000 | -43,000 | 0.23% | 12,102,800 |
| 2025-09-10 | 2025-09-08 | 7.510 | 1,575,000 | +1,500 | 0.23% | 11,828,250 |
| 2025-09-09 | 2025-09-05 | 7.380 | 1,573,500 | -46,500 | 0.23% | 11,612,430 |
| 2025-09-08 | 2025-09-04 | 6.760 | 1,620,000 | +21,000 | 0.24% | 10,951,200 |
| 2025-09-05 | 2025-09-03 | 7.070 | 1,599,000 | -25,000 | 0.24% | 11,304,930 |
| 2025-09-04 | 2025-09-02 | 6.600 | 1,624,000 | +4,000 | 0.24% | 10,718,400 |
| 2025-09-03 | 2025-09-01 | 6.820 | 1,620,000 | -92,500 | 0.24% | 11,048,400 |
| 2025-09-02 | 2025-08-29 | 6.370 | 1,712,500 | +2,000 | 0.25% | 10,908,625 |
| 2025-09-01 | 2025-08-28 | 5.500 | 1,710,500 | +29,500 | 0.25% | 9,407,750 |
| 2025-08-29 | 2025-08-27 | 5.890 | 1,681,000 | +24,000 | 0.25% | 9,901,090 |
| 2025-08-28 | 2025-08-26 | 6.300 | 1,657,000 | +6,500 | 0.24% | 10,439,100 |
| 2025-08-27 | 2025-08-25 | 6.360 | 1,650,500 | +12,500 | 0.24% | 10,497,180 |
| 2025-08-26 | 2025-08-22 | 6.410 | 1,638,000 | +11,500 | 0.24% | 10,499,580 |
| 2025-08-25 | 2025-08-21 | 6.460 | 1,626,500 | +1,500 | 0.24% | 10,507,190 |
| 2025-08-22 | 2025-08-20 | 6.380 | 1,625,000 | +87,000 | 0.24% | 10,367,500 |
| 2025-08-21 | 2025-08-19 | 7.090 | 1,538,000 | -75,500 | 0.23% | 10,904,420 |
| 2025-08-20 | 2025-08-18 | 7.280 | 1,613,500 | -22,000 | 0.24% | 11,746,280 |
| 2025-08-19 | 2025-08-15 | 6.640 | 1,635,500 | -36,500 | 0.24% | 10,859,720 |
| 2025-08-18 | 2025-08-14 | 6.280 | 1,672,000 | +12,000 | 0.25% | 10,500,160 |
| 2025-08-15 | 2025-08-13 | 6.080 | 1,660,000 | -31,000 | 0.24% | 10,092,800 |
| 2025-08-14 | 2025-08-12 | 5.320 | 1,691,000 | -6,000 | 0.25% | 8,996,120 |
| 2025-08-13 | 2025-08-11 | 5.380 | 1,697,000 | -28,500 | 0.25% | 9,129,860 |
| 2025-08-12 | 2025-08-08 | 5.100 | 1,725,500 | +3,000 | 0.25% | 8,800,050 |
| 2025-08-11 | 2025-08-07 | 5.080 | 1,722,500 | +17,000 | 0.25% | 8,750,300 |
| 2025-08-08 | 2025-08-06 | 5.410 | 1,705,500 | +5,000 | 0.25% | 9,226,755 |
| 2025-08-07 | 2025-08-05 | 5.500 | 1,700,500 | +78,500 | 0.25% | 9,352,750 |
| 2025-08-06 | 2025-08-04 | 4.990 | 1,622,000 | +13,000 | 0.24% | 8,093,780 |
| 2025-08-05 | 2025-08-01 | 4.780 | 1,609,000 | -313,000 | 0.24% | 7,691,020 |
| 2025-08-04 | 2025-07-31 | 5.240 | 1,922,000 | -134,500 | 0.28% | 10,071,280 |
| 2025-08-01 | 2025-07-30 | 5.720 | 2,056,500 | -90,500 | 0.30% | 11,763,180 |
| 2025-07-31 | 2025-07-29 | 5.620 | 2,147,000 | -46,000 | 0.32% | 12,066,140 |
| 2025-07-30 | 2025-07-28 | 5.530 | 2,193,000 | -99,000 | 0.32% | 12,127,290 |
| 2025-07-29 | 2025-07-25 | 5.380 | 2,292,000 | +262,000 | 0.34% | 12,330,960 |
| 2025-07-28 | 2025-07-24 | 4.930 | 2,030,000 | -88,000 | 0.30% | 10,007,900 |
| 2025-07-25 | 2025-07-23 | 4.670 | 2,118,000 | -156,000 | 0.31% | 9,891,060 |
| 2025-07-24 | 2025-07-22 | 4.390 | 2,274,000 | +41,500 | 0.33% | 9,982,860 |
| 2025-07-23 | 2025-07-21 | 4.380 | 2,232,500 | -11,000 | 0.33% | 9,778,350 |
| 2025-07-22 | 2025-07-18 | 4.470 | 2,243,500 | +48,500 | 0.33% | 10,028,445 |
| 2025-07-21 | 2025-07-17 | 3.800 | 2,195,000 | -27,500 | 0.32% | 8,341,000 |
| 2025-07-18 | 2025-07-16 | 3.220 | 2,222,500 | +15,000 | 0.33% | 7,156,450 |
| 2025-07-17 | 2025-07-15 | 3.130 | 2,207,500 | -7,000 | 0.32% | 6,909,475 |
| 2025-07-16 | 2025-07-14 | 3.050 | 2,214,500 | -4,500 | 0.33% | 6,754,225 |
| 2025-07-15 | 2025-07-11 | 3.040 | 2,219,000 | -11,000 | 0.33% | 6,745,760 |
| 2025-07-14 | 2025-07-10 | 3.050 | 2,230,000 | -56,500 | 0.33% | 6,801,500 |
| 2025-07-11 | 2025-07-09 | 3.060 | 2,286,500 | -11,000 | 0.34% | 6,996,690 |
| 2025-07-10 | 2025-07-08 | 2.730 | 2,297,500 | +31,500 | 0.34% | 6,272,175 |
| 2025-07-09 | 2025-07-07 | 2.840 | 2,266,000 | +73,000 | 0.33% | 6,435,440 |
| 2025-07-08 | 2025-07-04 | 3.000 | 2,193,000 | -10,500 | 0.32% | 6,579,000 |
| 2025-07-04 | 2025-07-02 | 2.900 | 2,203,500 | +20,000 | 0.32% | 6,390,150 |
| 2025-07-03 | 2025-06-30 | 2.910 | 2,183,500 | +17,500 | 0.32% | 6,353,985 |
| 2025-07-02 | 2025-06-27 | 2.930 | 2,166,000 | +27,000 | 0.32% | 6,346,380 |
| 2025-06-30 | 2025-06-26 | 3.000 | 2,139,000 | +73,500 | 0.31% | 6,417,000 |
| 2025-06-27 | 2025-06-25 | 3.290 | 2,065,500 | +41,500 | 0.30% | 6,795,495 |
| 2025-06-26 | 2025-06-24 | 3.290 | 2,024,000 | -29,000 | 0.30% | 6,658,960 |
| 2025-06-25 | 2025-06-23 | 3.220 | 2,053,000 | -2,000 | 0.30% | 6,610,660 |
| 2025-06-24 | 2025-06-20 | 3.140 | 2,055,000 | -500 | 0.30% | 6,452,700 |
| 2025-06-23 | 2025-06-19 | 3.100 | 2,055,500 | +9,000 | 0.30% | 6,372,050 |
| 2025-06-20 | 2025-06-18 | 3.480 | 2,046,500 | +10,500 | 0.30% | 7,121,820 |
| 2025-06-19 | 2025-06-17 | 3.470 | 2,036,000 | +190,000 | 0.30% | 7,064,920 |
| 2025-06-18 | 2025-06-16 | 4.020 | 1,846,000 | +3,500 | 0.27% | 7,420,920 |
| 2025-06-17 | 2025-06-13 | 3.910 | 1,842,500 | +18,000 | 0.27% | 7,204,175 |
| 2025-06-16 | 2025-06-12 | 4.310 | 1,824,500 | -27,000 | 0.27% | 7,863,595 |
| 2025-06-13 | 2025-06-11 | 4.150 | 1,851,500 | -23,500 | 0.27% | 7,683,725 |
| 2025-06-12 | 2025-06-10 | 4.100 | 1,875,000 | -42,000 | 0.28% | 7,687,500 |
| 2025-06-11 | 2025-06-09 | 3.940 | 1,917,000 | -81,500 | 0.28% | 7,552,980 |
| 2025-06-10 | 2025-06-06 | 3.650 | 1,998,500 | -6,000 | 0.29% | 7,294,525 |
| 2025-06-09 | 2025-06-05 | 3.690 | 2,004,500 | +60,500 | 0.30% | 7,396,605 |
| 2025-06-06 | 2025-06-04 | 3.950 | 1,944,000 | +14,500 | 0.29% | 7,678,800 |
| 2025-06-05 | 2025-06-03 | 4.090 | 1,929,500 | -24,000 | 0.28% | 7,891,655 |
| 2025-06-04 | 2025-06-02 | 4.080 | 1,953,500 | +22,000 | 0.29% | 7,970,280 |
| 2025-06-03 | 2025-05-30 | 4.180 | 1,931,500 | -66,500 | 0.28% | 8,073,670 |
| 2025-06-02 | 2025-05-29 | 3.880 | 1,998,000 | -2,000 | 0.29% | 7,752,240 |
| 2025-05-30 | 2025-05-28 | 3.810 | 2,000,000 | -8,500 | 0.29% | 7,620,000 |
| 2025-05-29 | 2025-05-27 | 3.880 | 2,008,500 | -38,000 | 0.30% | 7,792,980 |
| 2025-05-28 | 2025-05-26 | 3.720 | 2,046,500 | +45,500 | 0.30% | 7,612,980 |
| 2025-05-27 | 2025-05-23 | 3.800 | 2,001,000 | -63,500 | 0.29% | 7,603,800 |
| 2025-05-26 | 2025-05-22 | 3.890 | 2,064,500 | -42,500 | 0.30% | 8,030,905 |
| 2025-05-23 | 2025-05-21 | 3.870 | 2,107,000 | -8,000 | 0.31% | 8,154,090 |
| 2025-05-22 | 2025-05-20 | 3.720 | 2,115,000 | -21,000 | 0.31% | 7,867,800 |
| 2025-05-21 | 2025-05-19 | 3.440 | 2,136,000 | -7,000 | 0.31% | 7,347,840 |
| 2025-05-20 | 2025-05-16 | 3.420 | 2,143,000 | -57,500 | 0.32% | 7,329,060 |
| 2025-05-19 | 2025-05-15 | 3.240 | 2,200,500 | -3,000 | 0.32% | 7,129,620 |
| 2025-05-16 | 2025-05-14 | 3.020 | 2,203,500 | +18,000 | 0.32% | 6,654,570 |
| 2025-05-15 | 2025-05-13 | 2.920 | 2,185,500 | -61,000 | 0.32% | 6,381,660 |
| 2025-05-14 | 2025-05-12 | 2.750 | 2,246,500 | -12,500 | 0.33% | 6,177,875 |
| 2025-05-12 | 2025-05-08 | 2.890 | 2,259,000 | -14,000 | 0.33% | 6,528,510 |
| 2025-05-09 | 2025-05-07 | 2.860 | 2,273,000 | +61,000 | 0.33% | 6,500,780 |
| 2025-05-08 | 2025-05-06 | 2.990 | 2,212,000 | -10,000 | 0.33% | 6,613,880 |
| 2025-05-07 | 2025-05-02 | 3.030 | 2,222,000 | -5,000 | 0.33% | 6,732,660 |
| 2025-05-02 | 2025-04-29 | 3.020 | 2,227,000 | +54,000 | 0.33% | 6,725,540 |
| 2025-04-29 | 2025-04-25 | 2.990 | 2,173,000 | +2,000 | 0.32% | 6,497,270 |
| 2025-04-28 | 2025-04-24 | 3.010 | 2,171,000 | -17,000 | 0.32% | 6,534,710 |
| 2025-04-25 | 2025-04-23 | 3.010 | 2,188,000 | +2,000 | 0.32% | 6,585,880 |
| 2025-04-24 | 2025-04-22 | 2.820 | 2,186,000 | +83,000 | 0.32% | 6,164,520 |
| 2025-04-23 | 2025-04-17 | 2.670 | 2,103,000 | +79,000 | 0.31% | 5,615,010 |
| 2025-04-22 | 2025-04-16 | 2.600 | 2,024,000 | +21,500 | 0.30% | 5,262,400 |
| 2025-04-17 | 2025-04-15 | 2.710 | 2,002,500 | +29,000 | 0.29% | 5,426,775 |
| 2025-04-15 | 2025-04-11 | 2.670 | 1,973,500 | -8,500 | 0.29% | 5,269,245 |
| 2025-04-14 | 2025-04-10 | 2.430 | 1,982,000 | -9,500 | 0.29% | 4,816,260 |
| 2025-04-11 | 2025-04-09 | 2.350 | 1,991,500 | +10,000 | 0.29% | 4,680,025 |
| 2025-04-10 | 2025-04-08 | 2.330 | 1,981,500 | -132,500 | 0.29% | 4,616,895 |
| 2025-04-09 | 2025-04-07 | 2.250 | 2,114,000 | -3,000 | 0.31% | 4,756,500 |
| 2025-04-08 | 2025-04-03 | 3.250 | 2,117,000 | +23,000 | 0.31% | 6,880,250 |
| 2025-04-07 | 2025-04-02 | 3.520 | 2,094,000 | +1,000 | 0.31% | 7,370,880 |
| 2025-04-03 | 2025-04-01 | 3.680 | 2,093,000 | -7,000 | 0.31% | 7,702,240 |
| 2025-04-02 | 2025-03-31 | 3.680 | 2,100,000 | -33,500 | 0.31% | 7,728,000 |
| 2025-04-01 | 2025-03-28 | 3.460 | 2,133,500 | +51,500 | 0.31% | 7,381,910 |
| 2025-03-31 | 2025-03-27 | 3.840 | 2,082,000 | -15,500 | 0.31% | 7,994,880 |
| 2025-03-28 | 2025-03-26 | 3.690 | 2,097,500 | +24,000 | 0.31% | 7,739,775 |
| 2025-03-27 | 2025-03-25 | 3.690 | 2,073,500 | +43,000 | 0.31% | 7,651,215 |
| 2025-03-26 | 2025-03-24 | 4.180 | 2,030,500 | -135,000 | 0.30% | 8,487,490 |
| 2025-03-25 | 2025-03-21 | 3.500 | 2,165,500 | +16,000 | 0.32% | 7,579,250 |
| 2025-03-24 | 2025-03-20 | 3.750 | 2,149,500 | +9,500 | 0.32% | 8,060,625 |
| 2025-03-21 | 2025-03-19 | 3.840 | 2,140,000 | -44,000 | 0.31% | 8,217,600 |
| 2025-03-20 | 2025-03-18 | 3.440 | 2,184,000 | -5,000 | 0.32% | 7,512,960 |
| 2025-03-19 | 2025-03-17 | 3.290 | 2,189,000 | -19,500 | 0.32% | 7,201,810 |
| 2025-03-18 | 2025-03-14 | 3.120 | 2,208,500 | +43,000 | 0.33% | 6,890,520 |
| 2025-03-17 | 2025-03-13 | 3.020 | 2,165,500 | -18,000 | 0.32% | 6,539,810 |
| 2025-03-14 | 2025-03-12 | 3.100 | 2,183,500 | -12,000 | 0.32% | 6,768,850 |
| 2025-03-13 | 2025-03-11 | 3.290 | 2,195,500 | +42,500 | 0.32% | 7,223,195 |
| 2025-03-12 | 2025-03-10 | 3.000 | 2,153,000 | -7,000 | 0.32% | 6,459,000 |
| 2025-03-11 | 2025-03-07 | 3.110 | 2,160,000 | +14,500 | 0.32% | 6,717,600 |
| 2025-03-10 | 2025-03-06 | 3.150 | 2,145,500 | -26,000 | 0.32% | 6,758,325 |
| 2025-03-07 | 2025-03-05 | 2.820 | 2,171,500 | -82,000 | 0.32% | 6,123,630 |
| 2025-03-06 | 2025-03-04 | 2.520 | 2,253,500 | -5,000 | 0.33% | 5,678,820 |
| 2025-03-05 | 2025-03-03 | 2.530 | 2,258,500 | -5,500 | 0.33% | 5,714,005 |
| 2025-03-04 | 2025-02-28 | 2.490 | 2,264,000 | +89,000 | 0.33% | 5,637,360 |
| 2025-03-03 | 2025-02-27 | 2.860 | 2,175,000 | +37,500 | 0.32% | 6,220,500 |
| 2025-02-28 | 2025-02-26 | 2.500 | 2,137,500 | -109,000 | 0.31% | 5,343,750 |
| 2025-02-27 | 2025-02-25 | 2.220 | 2,246,500 | +26,500 | 0.33% | 4,987,230 |
| 2025-02-26 | 2025-02-24 | 2.130 | 2,220,000 | +12,000 | 0.33% | 4,728,600 |
| 2025-02-25 | 2025-02-21 | 2.050 | 2,208,000 | -217,000 | 0.32% | 4,526,400 |
| 2025-02-24 | 2025-02-20 | 1.880 | 2,425,000 | -18,000 | 0.36% | 4,559,000 |
| 2025-02-21 | 2025-02-19 | 1.820 | 2,443,000 | +135,000 | 0.36% | 4,446,260 |
| 2025-02-20 | 2025-02-18 | 1.390 | 2,308,000 | -64,500 | 0.34% | 3,208,120 |
| 2025-02-19 | 2025-02-17 | 1.310 | 2,372,500 | -3,000 | 0.35% | 3,107,975 |
| 2025-02-18 | 2025-02-14 | 1.120 | 2,375,500 | -1,196,000 | 0.35% | 2,660,560 |
| 2025-02-17 | 2025-02-13 | 0.980 | 3,571,500 | -349,000 | 0.53% | 3,500,070 |
| 2025-02-14 | 2025-02-12 | 1.000 | 3,920,500 | +1,309,500 | 0.58% | 3,920,500 |
| 2025-02-13 | 2025-02-11 | 0.810 | 2,611,000 | +5,000 | 0.38% | 2,114,910 |
| 2025-02-12 | 2025-02-10 | 0.810 | 2,606,000 | -15,000 | 0.38% | 2,110,860 |
| 2025-02-10 | 2025-02-06 | 0.760 | 2,621,000 | +10,000 | 0.39% | 1,991,960 |
| 2025-02-03 | 2025-01-24 | 0.760 | 2,611,000 | +59,500 | 0.38% | 1,984,360 |
| 2025-01-27 | 2025-01-23 | 0.830 | 2,551,500 | -72,500 | 0.38% | 2,117,745 |
| 2025-01-24 | 2025-01-22 | 0.870 | 2,624,000 | -27,500 | 0.39% | 2,282,880 |
| 2025-01-23 | 2025-01-21 | 0.820 | 2,651,500 | +45,000 | 0.39% | 2,174,230 |
| 2025-01-09 | 2025-01-07 | 0.710 | 2,606,500 | -1,000 | 0.38% | 1,850,615 |
| 2025-01-07 | 2025-01-03 | 0.720 | 2,607,500 | +4,000 | 0.38% | 1,877,400 |
| 2025-01-02 | 2024-12-27 | 0.660 | 2,603,500 | -2,000 | 0.38% | 1,718,310 |
| 2024-12-30 | 2024-12-24 | 0.650 | 2,605,500 | -15,000 | 0.38% | 1,693,575 |
| 2024-12-19 | 2024-12-17 | 0.630 | 2,620,500 | +12,000 | 0.39% | 1,650,915 |
| 2024-12-17 | 2024-12-13 | 0.640 | 2,608,500 | +20,000 | 0.38% | 1,669,440 |
| 2024-12-16 | 2024-12-12 | 0.620 | 2,588,500 | +5,000 | 0.38% | 1,604,870 |
| 2024-12-13 | 2024-12-11 | 0.620 | 2,583,500 | +55,000 | 0.38% | 1,601,770 |
| 2024-12-12 | 2024-12-10 | 0.650 | 2,528,500 | +2,000 | 0.37% | 1,643,525 |
| 2024-12-10 | 2024-12-06 | 0.660 | 2,526,500 | +10,500 | 0.37% | 1,667,490 |
| 2024-12-09 | 2024-12-05 | 0.670 | 2,516,000 | -5,000 | 0.37% | 1,685,720 |
| 2024-12-05 | 2024-12-03 | 0.670 | 2,521,000 | +4,000 | 0.37% | 1,689,070 |
| 2024-12-04 | 2024-12-02 | 0.690 | 2,517,000 | -60,000 | 0.37% | 1,736,730 |
| 2024-12-03 | 2024-11-29 | 0.670 | 2,577,000 | +69,500 | 0.38% | 1,726,590 |
| 2024-12-02 | 2024-11-28 | 0.650 | 2,507,500 | -1,000 | 0.37% | 1,629,875 |
| 2024-11-29 | 2024-11-27 | 0.700 | 2,508,500 | +2,000 | 0.37% | 1,755,950 |
| 2024-11-26 | 2024-11-22 | 0.660 | 2,506,500 | -15,500 | 0.37% | 1,654,290 |
| 2024-11-25 | 2024-11-21 | 0.690 | 2,522,000 | +1,000 | 0.37% | 1,740,180 |
| 2024-11-22 | 2024-11-20 | 0.710 | 2,521,000 | -4,500 | 0.37% | 1,789,910 |
| 2024-11-21 | 2024-11-19 | 0.680 | 2,525,500 | +19,000 | 0.37% | 1,717,340 |
| 2024-11-18 | 2024-11-14 | 0.730 | 2,506,500 | +13,500 | 0.37% | 1,829,745 |
| 2024-11-15 | 2024-11-13 | 0.750 | 2,493,000 | +16,000 | 0.37% | 1,869,750 |
| 2024-11-11 | 2024-11-07 | 0.850 | 2,477,000 | +1,000 | 0.36% | 2,105,450 |
| 2024-11-07 | 2024-11-05 | 0.850 | 2,476,000 | +51,000 | 0.36% | 2,104,600 |
| 2024-11-06 | 2024-11-04 | 0.840 | 2,425,000 | +500 | 0.36% | 2,037,000 |
| 2024-11-04 | 2024-10-31 | 0.890 | 2,424,500 | -7,000 | 0.36% | 2,157,805 |
| 2024-11-01 | 2024-10-30 | 0.820 | 2,431,500 | -16,500 | 0.36% | 1,993,830 |
| 2024-10-31 | 2024-10-29 | 0.850 | 2,448,000 | -40,000 | 0.36% | 2,080,800 |
| 2024-10-30 | 2024-10-28 | 0.890 | 2,488,000 | +500 | 0.37% | 2,214,320 |
| 2024-10-29 | 2024-10-25 | 0.850 | 2,487,500 | -3,500 | 0.37% | 2,114,375 |
| 2024-10-22 | 2024-10-18 | 0.850 | 2,491,000 | -106,000 | 0.37% | 2,117,350 |
| 2024-10-18 | 2024-10-16 | 0.770 | 2,597,000 | +40,000 | 0.38% | 1,999,690 |
| 2024-10-17 | 2024-10-15 | 0.810 | 2,557,000 | +48,000 | 0.38% | 2,071,170 |
| 2024-10-15 | 2024-10-10 | 0.930 | 2,509,000 | +1,500 | 0.37% | 2,333,370 |
| 2024-10-14 | 2024-10-09 | 1.070 | 2,507,500 | +26,000 | 0.37% | 2,683,025 |
| 2024-10-10 | 2024-10-08 | 1.150 | 2,481,500 | -22,000 | 0.37% | 2,853,725 |
| 2024-10-09 | 2024-10-07 | 1.380 | 2,503,500 | -115,000 | 0.37% | 3,454,830 |
| 2024-10-08 | 2024-10-04 | 0.970 | 2,618,500 | -104,000 | 0.39% | 2,539,945 |
| 2024-10-07 | 2024-10-03 | 0.800 | 2,722,500 | +80,000 | 0.40% | 2,178,000 |
| 2024-10-04 | 2024-10-02 | 0.860 | 2,642,500 | +171,000 | 0.39% | 2,272,550 |
| 2024-10-03 | 2024-09-30 | 0.780 | 2,471,500 | -204,500 | 0.37% | 1,927,770 |
| 2024-10-02 | 2024-09-27 | 0.680 | 2,676,000 | -131,000 | 0.40% | 1,819,680 |
| 2024-09-30 | 2024-09-26 | 0.590 | 2,807,000 | -1,000 | 0.42% | 1,656,130 |
| 2024-09-25 | 2024-09-23 | 0.570 | 2,808,000 | +38,000 | 0.42% | 1,600,560 |
| 2024-09-24 | 2024-09-20 | 0.550 | 2,770,000 | +25,000 | 0.41% | 1,523,500 |
| 2024-09-23 | 2024-09-19 | 0.540 | 2,745,000 | +54,000 | 0.41% | 1,482,300 |
| 2024-09-20 | 2024-09-17 | 0.540 | 2,691,000 | -7,000 | 0.40% | 1,453,140 |
| 2024-09-16 | 2024-09-12 | 0.610 | 2,698,000 | +1,000 | 0.40% | 1,645,780 |
| 2024-09-13 | 2024-09-11 | 0.650 | 2,697,000 | -40,000 | 0.40% | 1,753,050 |
| 2024-09-03 | 2024-08-30 | 0.640 | 2,737,000 | -21,500 | 0.41% | 1,751,680 |
| 2024-09-02 | 2024-08-29 | 0.620 | 2,758,500 | +65,500 | 0.41% | 1,710,270 |
| 2024-08-30 | 2024-08-28 | 0.580 | 2,693,000 | -1,000 | 0.40% | 1,561,940 |
| 2024-08-15 | 2024-08-13 | 0.560 | 2,694,000 | -344,000 | 0.40% | 1,508,640 |
| 2024-08-14 | 2024-08-12 | 0.570 | 3,038,000 | -30,500 | 0.45% | 1,731,660 |
| 2024-08-13 | 2024-08-09 | 0.590 | 3,068,500 | +39,500 | 0.45% | 1,810,415 |
| 2024-08-12 | 2024-08-08 | 0.590 | 3,029,000 | +131,500 | 0.45% | 1,787,110 |
| 2024-08-09 | 2024-08-07 | 0.620 | 2,897,500 | +289,000 | 0.43% | 1,796,450 |
| 2024-08-05 | 2024-08-01 | 0.550 | 2,608,500 | -7,500 | 0.39% | 1,434,675 |
| 2024-08-02 | 2024-07-31 | 0.560 | 2,616,000 | +7,500 | 0.39% | 1,464,960 |
| 2024-08-01 | 2024-07-30 | 0.570 | 2,608,500 | +3,500 | 0.39% | 1,486,845 |
| 2024-07-31 | 2024-07-29 | 0.570 | 2,605,000 | +19,000 | 0.39% | 1,484,850 |
| 2024-07-29 | 2024-07-25 | 0.560 | 2,586,000 | +9,500 | 0.38% | 1,448,160 |
| 2024-07-23 | 2024-07-19 | 0.650 | 2,576,500 | +44,500 | 0.38% | 1,674,725 |
| 2024-07-19 | 2024-07-17 | 0.730 | 2,532,000 | +90,000 | 0.38% | 1,848,360 |
| 2024-07-18 | 2024-07-16 | 0.740 | 2,442,000 | -28,000 | 0.36% | 1,807,080 |
| 2024-07-16 | 2024-07-12 | 0.700 | 2,470,000 | +60,000 | 0.37% | 1,729,000 |
| 2024-07-15 | 2024-07-11 | 0.690 | 2,410,000 | +8,500 | 0.36% | 1,662,900 |
| 2024-07-11 | 2024-07-09 | 0.680 | 2,401,500 | +45,000 | 0.36% | 1,633,020 |
| 2024-07-05 | 2024-07-03 | 0.760 | 2,356,500 | +10,000 | 0.35% | 1,790,940 |
| 2024-07-04 | 2024-07-02 | 0.750 | 2,346,500 | +30,000 | 0.35% | 1,759,875 |
| 2024-07-02 | 2024-06-27 | 0.780 | 2,316,500 | +4,500 | 0.34% | 1,806,870 |
| 2024-06-28 | 2024-06-26 | 0.780 | 2,312,000 | +25,000 | 0.34% | 1,803,360 |
| 2024-06-27 | 2024-06-25 | 0.810 | 2,287,000 | +9,000 | 0.34% | 1,852,470 |
| 2024-06-17 | 2024-06-13 | 0.940 | 2,278,000 | +20,000 | 0.34% | 2,141,320 |
| 2024-06-14 | 2024-06-12 | 0.980 | 2,258,000 | -1,000 | 0.33% | 2,212,840 |
| 2024-06-13 | 2024-06-11 | 0.960 | 2,259,000 | -14,000 | 0.33% | 2,168,640 |
| 2024-06-12 | 2024-06-07 | 0.970 | 2,273,000 | -1,500 | 0.34% | 2,204,810 |
| 2024-06-11 | 2024-06-06 | 0.960 | 2,274,500 | -5,000 | 0.34% | 2,183,520 |
| 2024-06-05 | 2024-06-03 | 0.980 | 2,279,500 | -8,000 | 0.34% | 2,233,910 |
| 2024-05-31 | 2024-05-29 | 0.990 | 2,287,500 | -1,000 | 0.34% | 2,264,625 |
| 2024-05-30 | 2024-05-28 | 0.980 | 2,288,500 | +15,000 | 0.34% | 2,242,730 |
| 2024-05-27 | 2024-05-23 | 0.990 | 2,273,500 | -500 | 0.34% | 2,250,765 |
| 2024-05-23 | 2024-05-21 | 1.000 | 2,274,000 | +91,000 | 0.34% | 2,274,000 |
| 2024-05-22 | 2024-05-20 | 1.050 | 2,183,000 | -60,500 | 0.32% | 2,292,150 |
| 2024-05-21 | 2024-05-17 | 0.990 | 2,243,500 | -57,000 | 0.33% | 2,221,065 |
| 2024-05-20 | 2024-05-16 | 0.950 | 2,300,500 | +2,000 | 0.34% | 2,185,475 |
| 2024-05-17 | 2024-05-14 | 0.970 | 2,298,500 | +27,500 | 0.34% | 2,229,545 |
| 2024-05-14 | 2024-05-10 | 1.030 | 2,271,000 | +20,000 | 0.34% | 2,339,130 |
| 2024-05-13 | 2024-05-09 | 1.060 | 2,251,000 | +65,000 | 0.33% | 2,386,060 |
| 2024-05-10 | 2024-05-08 | 1.060 | 2,186,000 | +31,000 | 0.32% | 2,317,160 |
| 2024-05-08 | 2024-05-06 | 1.120 | 2,155,000 | -25,500 | 0.32% | 2,413,600 |
| 2024-05-07 | 2024-05-03 | 1.060 | 2,180,500 | -5,500 | 0.32% | 2,311,330 |
| 2024-05-06 | 2024-05-02 | 1.060 | 2,186,000 | -14,000 | 0.32% | 2,317,160 |
| 2024-05-03 | 2024-04-30 | 1.020 | 2,200,000 | -72,500 | 0.33% | 2,244,000 |
| 2024-04-30 | 2024-04-26 | 0.930 | 2,272,500 | +74,000 | 0.34% | 2,113,425 |
| 2024-04-26 | 2024-04-24 | 0.870 | 2,198,500 | +50,000 | 0.33% | 1,912,695 |
| 2024-04-25 | 2024-04-23 | 0.850 | 2,148,500 | -44,000 | 0.32% | 1,826,225 |
| 2024-04-24 | 2024-04-22 | 0.790 | 2,192,500 | +80,500 | 0.32% | 1,732,075 |
| 2024-04-22 | 2024-04-18 | 0.860 | 2,112,000 | -1,000 | 0.31% | 1,816,320 |
| 2024-04-19 | 2024-04-17 | 0.890 | 2,113,000 | -500 | 0.31% | 1,880,570 |
| 2024-04-16 | 2024-04-12 | 0.950 | 2,113,500 | -50,000 | 0.31% | 2,007,825 |
| 2024-04-05 | 2024-04-02 | 0.960 | 2,163,500 | +10,000 | 0.32% | 2,076,960 |
| 2024-04-03 | 2024-03-28 | 1.000 | 2,153,500 | +15,000 | 0.32% | 2,153,500 |
| 2024-03-27 | 2024-03-25 | 1.020 | 2,138,500 | +51,000 | 0.32% | 2,181,270 |
| 2024-03-25 | 2024-03-21 | 1.120 | 2,087,500 | +15,000 | 0.31% | 2,338,000 |
| 2024-03-20 | 2024-03-18 | 1.120 | 2,072,500 | +14,000 | 0.31% | 2,321,200 |
| 2024-03-19 | 2024-03-15 | 1.150 | 2,058,500 | -67,000 | 0.31% | 2,367,275 |
| 2024-03-18 | 2024-03-14 | 1.120 | 2,125,500 | +5,000 | 0.31% | 2,380,560 |
| 2024-03-15 | 2024-03-13 | 1.060 | 2,120,500 | +40,000 | 0.31% | 2,247,730 |
| 2024-03-14 | 2024-03-12 | 1.060 | 2,080,500 | +15,000 | 0.31% | 2,205,330 |
| 2024-03-08 | 2024-03-06 | 1.100 | 2,065,500 | +27,000 | 0.31% | 2,272,050 |
| 2024-03-07 | 2024-03-05 | 1.100 | 2,038,500 | +22,500 | 0.30% | 2,242,350 |
| 2024-03-06 | 2024-03-04 | 1.110 | 2,016,000 | +2,500 | 0.30% | 2,237,760 |
| 2024-02-23 | 2024-02-21 | 1.200 | 2,013,500 | +25,000 | 0.30% | 2,416,200 |
| 2024-02-21 | 2024-02-19 | 1.170 | 1,988,500 | +5,000 | 0.29% | 2,326,545 |
| 2024-02-14 | 2024-02-07 | 1.270 | 1,983,500 | +5,000 | 0.29% | 2,519,045 |
| 2024-02-08 | 2024-02-06 | 1.330 | 1,978,500 | -5,000 | 0.29% | 2,631,405 |
| 2024-02-07 | 2024-02-05 | 1.240 | 1,983,500 | +2,000 | 0.29% | 2,459,540 |
| 2024-02-02 | 2024-01-31 | 1.290 | 1,981,500 | -34,000 | 0.29% | 2,556,135 |
| 2024-02-01 | 2024-01-30 | 1.300 | 2,015,500 | +10,000 | 0.30% | 2,620,150 |
| 2024-01-29 | 2024-01-25 | 1.480 | 2,005,500 | -5,000 | 0.30% | 2,968,140 |
| 2024-01-23 | 2024-01-19 | 1.400 | 2,010,500 | -35,000 | 0.30% | 2,814,700 |
| 2024-01-22 | 2024-01-18 | 1.540 | 2,045,500 | -140,500 | 0.30% | 3,150,070 |
| 2024-01-19 | 2024-01-17 | 1.400 | 2,186,000 | -10,500 | 0.32% | 3,060,400 |
| 2024-01-18 | 2024-01-16 | 1.600 | 2,196,500 | -2,000 | 0.33% | 3,514,400 |
| 2024-01-16 | 2024-01-12 | 1.720 | 2,198,500 | +14,500 | 0.33% | 3,781,420 |
| 2024-01-11 | 2024-01-09 | 1.760 | 2,184,000 | +10,000 | 0.32% | 3,843,840 |
| 2024-01-10 | 2024-01-08 | 1.830 | 2,174,000 | -5,000 | 0.32% | 3,978,420 |
| 2024-01-05 | 2024-01-03 | 1.910 | 2,179,000 | -500 | 0.32% | 4,161,890 |
| 2024-01-03 | 2023-12-29 | 2.000 | 2,179,500 | -20,000 | 0.32% | 4,359,000 |
| 2024-01-02 | 2023-12-28 | 1.880 | 2,199,500 | -2,000 | 0.33% | 4,135,060 |
| 2023-12-29 | 2023-12-27 | 1.780 | 2,201,500 | -19,500 | 0.33% | 3,918,670 |
| 2023-12-20 | 2023-12-18 | 1.800 | 2,221,000 | +24,500 | 0.33% | 3,997,800 |
| 2023-12-19 | 2023-12-15 | 1.850 | 2,196,500 | +4,500 | 0.33% | 4,063,525 |
| 2023-12-18 | 2023-12-14 | 1.920 | 2,192,000 | +6,000 | 0.32% | 4,208,640 |
| 2023-12-14 | 2023-12-12 | 2.100 | 2,186,000 | +500 | 0.32% | 4,590,600 |
| 2023-12-13 | 2023-12-11 | 2.170 | 2,185,500 | -4,500 | 0.32% | 4,742,535 |
| 2023-12-12 | 2023-12-08 | 2.170 | 2,190,000 | -1,000 | 0.32% | 4,752,300 |
| 2023-12-11 | 2023-12-07 | 2.080 | 2,191,000 | -40,000 | 0.32% | 4,557,280 |
| 2023-12-08 | 2023-12-06 | 1.980 | 2,231,000 | +15,000 | 0.33% | 4,417,380 |
| 2023-12-07 | 2023-12-05 | 1.940 | 2,216,000 | -140,500 | 0.33% | 4,299,040 |
| 2023-12-06 | 2023-12-04 | 2.220 | 2,356,500 | -32,000 | 0.35% | 5,231,430 |
| 2023-12-05 | 2023-12-01 | 2.100 | 2,388,500 | +101,000 | 0.35% | 5,015,850 |
| 2023-12-04 | 2023-11-30 | 2.060 | 2,287,500 | -19,500 | 0.34% | 4,712,250 |
| 2023-12-01 | 2023-11-29 | 1.990 | 2,307,000 | -32,000 | 0.34% | 4,590,930 |
| 2023-11-30 | 2023-11-28 | 1.960 | 2,339,000 | -141,500 | 0.35% | 4,584,440 |
| 2023-11-29 | 2023-11-27 | 1.760 | 2,480,500 | -52,500 | 0.37% | 4,365,680 |
| 2023-11-28 | 2023-11-24 | 1.760 | 2,533,000 | -12,000 | 0.38% | 4,458,080 |
| 2023-11-27 | 2023-11-23 | 1.690 | 2,545,000 | -1,500 | 0.38% | 4,301,050 |
| 2023-11-22 | 2023-11-20 | 1.690 | 2,546,500 | -11,000 | 0.38% | 4,303,585 |
| 2023-11-20 | 2023-11-16 | 1.550 | 2,557,500 | -3,000 | 0.38% | 3,964,125 |
| 2023-11-17 | 2023-11-15 | 1.640 | 2,560,500 | -1,000 | 0.38% | 4,199,220 |
| 2023-11-15 | 2023-11-13 | 1.600 | 2,561,500 | +39,500 | 0.38% | 4,098,400 |
| 2023-11-14 | 2023-11-10 | 1.670 | 2,522,000 | -22,500 | 0.37% | 4,211,740 |
| 2023-11-13 | 2023-11-09 | 1.660 | 2,544,500 | +37,500 | 0.38% | 4,223,870 |
| 2023-11-10 | 2023-11-08 | 1.800 | 2,507,000 | +13,000 | 0.37% | 4,512,600 |
| 2023-11-09 | 2023-11-07 | 1.800 | 2,494,000 | -22,000 | 0.37% | 4,489,200 |
| 2023-11-08 | 2023-11-06 | 1.790 | 2,516,000 | -87,500 | 0.37% | 4,503,640 |
| 2023-11-07 | 2023-11-03 | 1.550 | 2,603,500 | -2,000 | 0.39% | 4,035,425 |
| 2023-11-06 | 2023-11-02 | 1.520 | 2,605,500 | -36,000 | 0.39% | 3,960,360 |
| 2023-11-03 | 2023-11-01 | 1.530 | 2,641,500 | +9,000 | 0.39% | 4,041,495 |
| 2023-11-02 | 2023-10-31 | 1.550 | 2,632,500 | -25,500 | 0.39% | 4,080,375 |
| 2023-11-01 | 2023-10-30 | 1.460 | 2,658,000 | -38,500 | 0.39% | 3,880,680 |
| 2023-10-27 | 2023-10-25 | 1.260 | 2,696,500 | -500 | 0.40% | 3,397,590 |
| 2023-10-25 | 2023-10-20 | 1.260 | 2,697,000 | +8,000 | 0.40% | 3,398,220 |
| 2023-10-19 | 2023-10-17 | 1.320 | 2,689,000 | -3,000 | 0.40% | 3,549,480 |
| 2023-10-16 | 2023-10-12 | 1.320 | 2,692,000 | -44,000 | 0.40% | 3,553,440 |
| 2023-10-13 | 2023-10-11 | 1.210 | 2,736,000 | -18,500 | 0.41% | 3,310,560 |
| 2023-10-12 | 2023-10-10 | 1.150 | 2,754,500 | +26,000 | 0.41% | 3,167,675 |
| 2023-10-11 | 2023-10-09 | 1.140 | 2,728,500 | -1,000 | 0.40% | 3,110,490 |
| 2023-10-10 | 2023-10-06 | 1.130 | 2,729,500 | -13,500 | 0.40% | 3,084,335 |
| 2023-10-03 | 2023-09-28 | 1.230 | 2,743,000 | -31,000 | 0.41% | 3,373,890 |
| 2023-09-29 | 2023-09-27 | 1.290 | 2,774,000 | -43,000 | 0.41% | 3,578,460 |
| 2023-09-28 | 2023-09-26 | 1.070 | 2,817,000 | +19,500 | 0.42% | 3,014,190 |
| 2023-09-27 | 2023-09-25 | 1.070 | 2,797,500 | -500 | 0.41% | 2,993,325 |
| 2023-09-25 | 2023-09-21 | 1.020 | 2,798,000 | +5,000 | 0.41% | 2,853,960 |
| 2023-09-22 | 2023-09-20 | 1.020 | 2,793,000 | +10,000 | 0.41% | 2,848,860 |
| 2023-09-21 | 2023-09-19 | 1.080 | 2,783,000 | +5,000 | 0.41% | 3,005,640 |
| 2023-09-20 | 2023-09-18 | 1.090 | 2,778,000 | +2,500 | 0.41% | 3,028,020 |
| 2023-09-19 | 2023-09-15 | 1.140 | 2,775,500 | +12,000 | 0.41% | 3,164,070 |
| 2023-09-18 | 2023-09-14 | 1.190 | 2,763,500 | +2,000 | 0.41% | 3,288,565 |
| 2023-09-13 | 2023-09-11 | 1.290 | 2,761,500 | -500 | 0.41% | 3,562,335 |
| 2023-09-12 | 2023-09-07 | 1.280 | 2,762,000 | -7,500 | 0.41% | 3,535,360 |
| 2023-09-11 | 2023-09-06 | 1.250 | 2,769,500 | +21,000 | 0.41% | 3,461,875 |
| 2023-09-05 | 2023-08-31 | 1.210 | 2,748,500 | +69,500 | 0.41% | 3,325,685 |
| 2023-09-04 | 2023-08-30 | 1.330 | 2,679,000 | +1,500 | 0.40% | 3,563,070 |
| 2023-08-31 | 2023-08-29 | 1.350 | 2,677,500 | +2,500 | 0.40% | 3,614,625 |
| 2023-08-30 | 2023-08-28 | 1.310 | 2,675,000 | +10,000 | 0.40% | 3,504,250 |
| 2023-08-28 | 2023-08-24 | 1.410 | 2,665,000 | +11,000 | 0.39% | 3,757,650 |
| 2023-08-25 | 2023-08-23 | 1.400 | 2,654,000 | +3,000 | 0.39% | 3,715,600 |
| 2023-08-23 | 2023-08-21 | 1.370 | 2,651,000 | +1,500 | 0.39% | 3,631,870 |
| 2023-08-21 | 2023-08-17 | 1.490 | 2,649,500 | -40,500 | 0.39% | 3,947,755 |
| 2023-08-18 | 2023-08-16 | 1.450 | 2,690,000 | -1,500 | 0.40% | 3,900,500 |
| 2023-08-17 | 2023-08-15 | 1.490 | 2,691,500 | +8,000 | 0.40% | 4,010,335 |
| 2023-08-16 | 2023-08-14 | 1.500 | 2,683,500 | -69,500 | 0.40% | 4,025,250 |
| 2023-08-15 | 2023-08-11 | 1.340 | 2,753,000 | -2,500 | 0.41% | 3,689,020 |
| 2023-08-14 | 2023-08-10 | 1.330 | 2,755,500 | -3,500 | 0.41% | 3,664,815 |
| 2023-08-11 | 2023-08-09 | 1.310 | 2,759,000 | +114,000 | 0.41% | 3,614,290 |
| 2023-08-10 | 2023-08-08 | 1.320 | 2,645,000 | +36,500 | 0.39% | 3,491,400 |
| 2023-08-09 | 2023-08-07 | 1.340 | 2,608,500 | +34,500 | 0.39% | 3,495,390 |
| 2023-08-07 | 2023-08-03 | 1.390 | 2,574,000 | +5,000 | 0.38% | 3,577,860 |
| 2023-08-04 | 2023-08-02 | 1.400 | 2,569,000 | +40,500 | 0.38% | 3,596,600 |
| 2023-08-03 | 2023-08-01 | 1.560 | 2,528,500 | +2,000 | 0.37% | 3,944,460 |
| 2023-08-02 | 2023-07-31 | 1.540 | 2,526,500 | +27,000 | 0.37% | 3,890,810 |
| 2023-08-01 | 2023-07-28 | 1.590 | 2,499,500 | -53,000 | 0.37% | 3,974,205 |
| 2023-07-31 | 2023-07-27 | 1.350 | 2,552,500 | +10,500 | 0.38% | 3,445,875 |
| 2023-07-28 | 2023-07-26 | 1.360 | 2,542,000 | +12,500 | 0.38% | 3,457,120 |
| 2023-07-27 | 2023-07-25 | 1.360 | 2,529,500 | +29,000 | 0.37% | 3,440,120 |
| 2023-07-24 | 2023-07-20 | 1.410 | 2,500,500 | +1,000 | 0.37% | 3,525,705 |
| 2023-07-21 | 2023-07-19 | 1.410 | 2,499,500 | +24,000 | 0.37% | 3,524,295 |
| 2023-07-20 | 2023-07-18 | 1.450 | 2,475,500 | +77,500 | 0.37% | 3,589,475 |
| 2023-07-19 | 2023-07-14 | 1.520 | 2,398,000 | +28,000 | 0.36% | 3,644,960 |
| 2023-07-18 | 2023-07-13 | 1.580 | 2,370,000 | -20,500 | 0.35% | 3,744,600 |
| 2023-07-12 | 2023-07-10 | 1.490 | 2,390,500 | -18,000 | 0.35% | 3,561,845 |
| 2023-07-11 | 2023-07-07 | 1.420 | 2,408,500 | +9,500 | 0.36% | 3,420,070 |
| 2023-07-07 | 2023-07-05 | 1.590 | 2,399,000 | +39,000 | 0.36% | 3,814,410 |
| 2023-07-06 | 2023-07-04 | 1.680 | 2,360,000 | -25,000 | 0.35% | 3,964,800 |
| 2023-07-05 | 2023-07-03 | 1.540 | 2,385,000 | -13,500 | 0.35% | 3,672,900 |
| 2023-07-04 | 2023-06-30 | 1.550 | 2,398,500 | -93,500 | 0.36% | 3,717,675 |
| 2023-06-27 | 2023-06-23 | 1.400 | 2,492,000 | +27,500 | 0.37% | 3,488,800 |
| 2023-06-26 | 2023-06-21 | 1.530 | 2,464,500 | +116,500 | 0.37% | 3,770,685 |
| 2023-06-23 | 2023-06-20 | 1.600 | 2,348,000 | +19,000 | 0.35% | 3,756,800 |
| 2023-06-21 | 2023-06-19 | 1.660 | 2,329,000 | +68,000 | 0.35% | 3,866,140 |
| 2023-06-20 | 2023-06-16 | 1.830 | 2,261,000 | +12,000 | 0.34% | 4,137,630 |
| 2023-06-16 | 2023-06-14 | 1.680 | 2,249,000 | +5,500 | 0.33% | 3,778,320 |
| 2023-06-14 | 2023-06-12 | 1.750 | 2,243,500 | +11,500 | 0.33% | 3,926,125 |
| 2023-06-12 | 2023-06-08 | 1.780 | 2,232,000 | -2,500 | 0.33% | 3,972,960 |
| 2023-06-09 | 2023-06-07 | 1.830 | 2,234,500 | +10,000 | 0.33% | 4,089,135 |
| 2023-06-07 | 2023-06-05 | 1.960 | 2,224,500 | +6,000 | 0.33% | 4,360,020 |
| 2023-06-06 | 2023-06-02 | 1.830 | 2,218,500 | -7,000 | 0.33% | 4,059,855 |
| 2023-06-02 | 2023-05-31 | 1.850 | 2,225,500 | +5,500 | 0.33% | 4,117,175 |
| 2023-06-01 | 2023-05-30 | 1.950 | 2,220,000 | +40,500 | 0.33% | 4,329,000 |
| 2023-05-31 | 2023-05-29 | 1.960 | 2,179,500 | +25,500 | 0.32% | 4,271,820 |
| 2023-05-30 | 2023-05-25 | 2.090 | 2,154,000 | +25,000 | 0.32% | 4,501,860 |
| 2023-05-25 | 2023-05-23 | 2.120 | 2,129,000 | +1,500 | 0.32% | 4,513,480 |
| 2023-05-24 | 2023-05-22 | 2.210 | 2,127,500 | +4,000 | 0.32% | 4,701,775 |
| 2023-05-19 | 2023-05-17 | 2.350 | 2,123,500 | +16,000 | 0.31% | 4,990,225 |
| 2023-05-18 | 2023-05-16 | 2.460 | 2,107,500 | -18,000 | 0.31% | 5,184,450 |
| 2023-05-17 | 2023-05-15 | 2.390 | 2,125,500 | +18,000 | 0.31% | 5,079,945 |
| 2023-05-16 | 2023-05-12 | 2.460 | 2,107,500 | +3,000 | 0.31% | 5,184,450 |
| 2023-05-12 | 2023-05-10 | 2.690 | 2,104,500 | -136,000 | 0.31% | 5,661,105 |
| 2023-05-09 | 2023-05-05 | 2.650 | 2,240,500 | +8,000 | 0.33% | 5,937,325 |
| 2023-05-05 | 2023-05-03 | 2.610 | 2,232,500 | -3,000 | 0.33% | 5,826,825 |
| 2023-05-03 | 2023-04-28 | 2.700 | 2,235,500 | +3,000 | 0.33% | 6,035,850 |
| 2023-05-02 | 2023-04-27 | 2.680 | 2,232,500 | -20,000 | 0.33% | 5,983,100 |
| 2023-04-27 | 2023-04-25 | 2.620 | 2,252,500 | +4,000 | 0.33% | 5,901,550 |
| 2023-04-26 | 2023-04-24 | 2.770 | 2,248,500 | +10,000 | 0.33% | 6,228,345 |
| 2023-04-25 | 2023-04-21 | 2.710 | 2,238,500 | +58,000 | 0.33% | 6,066,335 |
| 2023-04-21 | 2023-04-19 | 2.930 | 2,180,500 | +2,000 | 0.32% | 6,388,865 |
| 2023-04-20 | 2023-04-18 | 2.920 | 2,178,500 | +3,000 | 0.32% | 6,361,220 |
| 2023-04-19 | 2023-04-17 | 2.900 | 2,175,500 | +40,500 | 0.32% | 6,308,950 |
| 2023-04-18 | 2023-04-14 | 3.300 | 2,135,000 | +17,000 | 0.32% | 7,045,500 |
| 2023-04-17 | 2023-04-13 | 3.200 | 2,118,000 | +142,500 | 0.31% | 6,777,600 |
| 2023-04-13 | 2023-04-11 | 3.130 | 1,975,500 | -25,000 | 0.29% | 6,183,315 |
| 2023-04-12 | 2023-04-06 | 2.960 | 2,000,500 | -10,000 | 0.30% | 5,921,480 |
| 2023-04-11 | 2023-04-04 | 2.950 | 2,010,500 | +1,000 | 0.30% | 5,930,975 |
| 2023-04-06 | 2023-04-03 | 2.800 | 2,009,500 | +10,000 | 0.30% | 5,626,600 |
| 2023-04-04 | 2023-03-31 | 2.910 | 1,999,500 | -1,500 | 0.30% | 5,818,545 |
| 2023-04-03 | 2023-03-30 | 2.860 | 2,001,000 | -500 | 0.30% | 5,722,860 |
| 2023-03-31 | 2023-03-29 | 2.880 | 2,001,500 | +37,000 | 0.30% | 5,764,320 |
| 2023-03-30 | 2023-03-28 | 3.100 | 1,964,500 | +3,000 | 0.29% | 6,089,950 |
| 2023-03-28 | 2023-03-24 | 3.040 | 1,961,500 | -2,500 | 0.29% | 5,962,960 |
| 2023-03-24 | 2023-03-22 | 2.960 | 1,964,000 | +15,000 | 0.29% | 5,813,440 |
| 2023-03-23 | 2023-03-21 | 2.970 | 1,949,000 | -17,000 | 0.29% | 5,788,530 |
| 2023-03-22 | 2023-03-20 | 2.800 | 1,966,000 | +50,000 | 0.29% | 5,504,800 |
| 2023-03-21 | 2023-03-17 | 3.010 | 1,916,000 | +43,500 | 0.28% | 5,767,160 |
| 2023-03-20 | 2023-03-16 | 3.040 | 1,872,500 | +35,000 | 0.28% | 5,692,400 |
| 2023-03-17 | 2023-03-15 | 3.160 | 1,837,500 | +5,000 | 0.27% | 5,806,500 |
| 2023-03-16 | 2023-03-14 | 3.050 | 1,832,500 | +7,500 | 0.27% | 5,589,125 |
| 2023-03-15 | 2023-03-13 | 3.150 | 1,825,000 | +3,000 | 0.27% | 5,748,750 |
| 2023-03-14 | 2023-03-10 | 3.220 | 1,822,000 | +25,500 | 0.27% | 5,866,840 |
| 2023-03-13 | 2023-03-09 | 3.360 | 1,796,500 | +15,500 | 0.27% | 6,036,240 |
| 2023-03-09 | 2023-03-07 | 3.710 | 1,781,000 | +20,000 | 0.26% | 6,607,510 |
| 2023-03-08 | 2023-03-06 | 3.780 | 1,761,000 | +41,000 | 0.26% | 6,656,580 |
| 2023-03-07 | 2023-03-03 | 3.980 | 1,720,000 | +22,000 | 0.25% | 6,845,600 |
| 2023-03-03 | 2023-03-01 | 4.120 | 1,698,000 | -13,000 | 0.25% | 6,995,760 |
| 2023-02-28 | 2023-02-24 | 4.020 | 1,711,000 | +10,000 | 0.25% | 6,878,220 |
| 2023-02-27 | 2023-02-23 | 4.140 | 1,701,000 | +5,000 | 0.25% | 7,042,140 |
| 2023-02-23 | 2023-02-21 | 4.320 | 1,696,000 | -5,000 | 0.25% | 7,326,720 |
| 2023-02-22 | 2023-02-20 | 4.480 | 1,701,000 | +4,000 | 0.25% | 7,620,480 |
| 2023-02-21 | 2023-02-17 | 4.380 | 1,697,000 | +4,500 | 0.25% | 7,432,860 |
| 2023-02-20 | 2023-02-16 | 4.410 | 1,692,500 | -2,000 | 0.25% | 7,463,925 |
| 2023-02-17 | 2023-02-15 | 4.450 | 1,694,500 | +12,000 | 0.25% | 7,540,525 |
| 2023-02-16 | 2023-02-14 | 4.710 | 1,682,500 | +4,000 | 0.25% | 7,924,575 |
| 2023-02-15 | 2023-02-13 | 4.930 | 1,678,500 | +3,500 | 0.25% | 8,275,005 |
| 2023-02-14 | 2023-02-10 | 4.970 | 1,675,000 | +1,000 | 0.25% | 8,324,750 |
| 2023-02-13 | 2023-02-09 | 5.190 | 1,674,000 | +13,500 | 0.25% | 8,688,060 |
| 2023-02-10 | 2023-02-08 | 5.000 | 1,660,500 | +20,000 | 0.25% | 8,302,500 |
| 2023-02-08 | 2023-02-06 | 4.960 | 1,640,500 | +60,000 | 0.24% | 8,136,880 |
| 2023-02-07 | 2023-02-03 | 5.560 | 1,580,500 | +34,000 | 0.23% | 8,787,580 |
| 2023-02-06 | 2023-02-02 | 5.710 | 1,546,500 | -3,000 | 0.23% | 8,830,515 |
| 2023-02-03 | 2023-02-01 | 5.510 | 1,549,500 | -500 | 0.23% | 8,537,745 |
| 2023-02-02 | 2023-01-31 | 5.160 | 1,550,000 | -500 | 0.23% | 7,998,000 |
| 2023-01-31 | 2023-01-27 | 5.480 | 1,550,500 | +11,500 | 0.23% | 8,496,740 |
| 2023-01-30 | 2023-01-26 | 5.530 | 1,539,000 | -2,500 | 0.23% | 8,510,670 |
| 2023-01-27 | 2023-01-20 | 5.300 | 1,541,500 | +3,500 | 0.23% | 8,169,950 |
| 2023-01-26 | 2023-01-19 | 5.510 | 1,538,000 | -500 | 0.23% | 8,474,380 |
| 2023-01-19 | 2023-01-17 | 5.620 | 1,538,500 | +8,000 | 0.23% | 8,646,370 |
| 2023-01-18 | 2023-01-16 | 6.100 | 1,530,500 | +4,500 | 0.23% | 9,336,050 |
| 2023-01-17 | 2023-01-13 | 6.210 | 1,526,000 | -15,000 | 0.23% | 9,476,460 |
| 2023-01-16 | 2023-01-12 | 5.800 | 1,541,000 | +2,000 | 0.23% | 8,937,800 |
| 2023-01-13 | 2023-01-11 | 6.040 | 1,539,000 | -3,000 | 0.23% | 9,295,560 |
| 2023-01-12 | 2023-01-10 | 6.080 | 1,542,000 | -12,000 | 0.23% | 9,375,360 |
| 2023-01-11 | 2023-01-09 | 6.230 | 1,554,000 | +3,500 | 0.23% | 9,681,420 |
| 2023-01-10 | 2023-01-06 | 5.950 | 1,550,500 | -112,500 | 0.23% | 9,225,475 |
| 2023-01-09 | 2023-01-05 | 6.100 | 1,663,000 | +55,000 | 0.25% | 10,144,300 |
| 2023-01-06 | 2023-01-04 | 5.430 | 1,608,000 | -1,000 | 0.24% | 8,731,440 |
| 2023-01-05 | 2023-01-03 | 5.150 | 1,609,000 | +500 | 0.24% | 8,286,350 |
| 2022-12-30 | 2022-12-28 | 5.280 | 1,608,500 | +500 | 0.24% | 8,492,880 |
| 2022-12-29 | 2022-12-23 | 5.080 | 1,608,000 | -136,000 | 0.24% | 8,168,640 |
| 2022-12-28 | 2022-12-22 | 4.690 | 1,744,000 | +5,000 | 0.26% | 8,179,360 |
| 2022-12-23 | 2022-12-21 | 4.640 | 1,739,000 | +15,000 | 0.26% | 8,068,960 |
| 2022-12-21 | 2022-12-19 | 4.460 | 1,724,000 | +23,500 | 0.26% | 7,689,040 |
| 2022-12-20 | 2022-12-16 | 4.500 | 1,700,500 | -9,500 | 0.25% | 7,652,250 |
| 2022-12-19 | 2022-12-15 | 4.650 | 1,710,000 | +20,000 | 0.25% | 7,951,500 |
| 2022-12-16 | 2022-12-14 | 4.870 | 1,690,000 | -43,500 | 0.25% | 8,230,300 |
| 2022-12-14 | 2022-12-12 | 4.580 | 1,733,500 | +4,000 | 0.26% | 7,939,430 |
| 2022-12-12 | 2022-12-08 | 4.740 | 1,729,500 | -27,000 | 0.26% | 8,197,830 |
| 2022-12-09 | 2022-12-07 | 4.360 | 1,756,500 | +20,000 | 0.26% | 7,658,340 |
| 2022-12-08 | 2022-12-06 | 4.510 | 1,736,500 | +10,000 | 0.26% | 7,831,615 |
| 2022-12-07 | 2022-12-05 | 4.480 | 1,726,500 | -34,000 | 0.26% | 7,734,720 |
| 2022-12-06 | 2022-12-02 | 4.100 | 1,760,500 | -12,000 | 0.26% | 7,218,050 |
| 2022-12-05 | 2022-12-01 | 3.990 | 1,772,500 | -21,000 | 0.26% | 7,072,275 |
| 2022-12-01 | 2022-11-29 | 3.900 | 1,793,500 | +4,000 | 0.27% | 6,994,650 |
| 2022-11-30 | 2022-11-28 | 3.820 | 1,789,500 | +17,000 | 0.27% | 6,835,890 |
| 2022-11-29 | 2022-11-25 | 3.740 | 1,772,500 | +22,000 | 0.26% | 6,629,150 |
| 2022-11-25 | 2022-11-23 | 3.800 | 1,750,500 | -4,500 | 0.26% | 6,651,900 |
| 2022-11-24 | 2022-11-22 | 3.980 | 1,755,000 | -3,500 | 0.27% | 6,984,900 |
| 2022-11-21 | 2022-11-17 | 4.220 | 1,758,500 | +5,000 | 0.27% | 7,420,870 |
| 2022-11-18 | 2022-11-16 | 4.200 | 1,753,500 | -20,000 | 0.27% | 7,364,700 |
| 2022-11-17 | 2022-11-15 | 4.360 | 1,773,500 | +34,000 | 0.27% | 7,732,460 |
| 2022-11-16 | 2022-11-14 | 4.220 | 1,739,500 | -20,500 | 0.26% | 7,340,690 |
| 2022-11-15 | 2022-11-11 | 3.730 | 1,760,000 | -27,500 | 0.27% | 6,564,800 |
| 2022-11-14 | 2022-11-10 | 3.640 | 1,787,500 | +37,500 | 0.27% | 6,506,500 |
| 2022-11-10 | 2022-11-08 | 4.030 | 1,750,000 | -2,500 | 0.26% | 7,052,500 |
| 2022-11-09 | 2022-11-07 | 4.250 | 1,752,500 | +8,500 | 0.27% | 7,448,125 |
| 2022-11-08 | 2022-11-04 | 4.650 | 1,744,000 | -75,000 | 0.26% | 8,109,600 |
| 2022-11-07 | 2022-11-03 | 3.820 | 1,819,000 | -5,500 | 0.28% | 6,948,580 |
| 2022-11-04 | 2022-11-02 | 3.850 | 1,824,500 | -14,000 | 0.28% | 7,024,325 |
| 2022-11-03 | 2022-11-01 | 3.550 | 1,838,500 | -5,000 | 0.28% | 6,526,675 |
| 2022-11-02 | 2022-10-31 | 3.330 | 1,843,500 | +10,000 | 0.28% | 6,138,855 |
| 2022-10-31 | 2022-10-27 | 3.620 | 1,833,500 | +6,000 | 0.28% | 6,637,270 |
| 2022-10-28 | 2022-10-26 | 3.620 | 1,827,500 | +5,000 | 0.28% | 6,615,550 |
| 2022-10-27 | 2022-10-25 | 3.370 | 1,822,500 | -5,000 | 0.28% | 6,141,825 |
| 2022-10-26 | 2022-10-24 | 3.300 | 1,827,500 | -7,000 | 0.28% | 6,030,750 |
| 2022-10-25 | 2022-10-21 | 3.490 | 1,834,500 | +10,000 | 0.28% | 6,402,405 |
| 2022-10-24 | 2022-10-20 | 3.400 | 1,824,500 | -5,000 | 0.28% | 6,203,300 |
| 2022-10-21 | 2022-10-19 | 3.460 | 1,829,500 | -6,000 | 0.28% | 6,330,070 |
| 2022-10-20 | 2022-10-18 | 3.590 | 1,835,500 | -500 | 0.28% | 6,589,445 |
| 2022-10-19 | 2022-10-17 | 3.220 | 1,836,000 | -30,500 | 0.28% | 5,911,920 |
| 2022-10-18 | 2022-10-14 | 3.040 | 1,866,500 | -14,000 | 0.28% | 5,674,160 |
| 2022-10-17 | 2022-10-13 | 2.900 | 1,880,500 | -8,500 | 0.28% | 5,453,450 |
| 2022-10-14 | 2022-10-12 | 2.980 | 1,889,000 | +33,000 | 0.29% | 5,629,220 |
| 2022-10-13 | 2022-10-11 | 3.110 | 1,856,000 | +6,000 | 0.28% | 5,772,160 |
| 2022-10-12 | 2022-10-10 | 3.110 | 1,850,000 | -9,500 | 0.28% | 5,753,500 |
| 2022-10-11 | 2022-10-07 | 3.370 | 1,859,500 | -1,000 | 0.28% | 6,266,515 |
| 2022-10-10 | 2022-10-06 | 3.580 | 1,860,500 | -3,000 | 0.28% | 6,660,590 |
| 2022-10-07 | 2022-10-05 | 3.490 | 1,863,500 | +500 | 0.28% | 6,503,615 |
| 2022-10-06 | 2022-10-03 | 3.190 | 1,863,000 | -500 | 0.28% | 5,942,970 |
| 2022-10-05 | 2022-09-30 | 3.450 | 1,863,500 | -1,500 | 0.28% | 6,429,075 |
| 2022-10-03 | 2022-09-29 | 3.140 | 1,865,000 | +20,000 | 0.28% | 5,856,100 |
| 2022-09-30 | 2022-09-28 | 3.290 | 1,845,000 | -17,500 | 0.28% | 6,070,050 |
| 2022-09-29 | 2022-09-27 | 3.420 | 1,862,500 | -4,500 | 0.28% | 6,369,750 |
| 2022-09-27 | 2022-09-23 | 3.260 | 1,867,000 | +3,000 | 0.28% | 6,086,420 |
| 2022-09-26 | 2022-09-22 | 3.370 | 1,864,000 | +30,500 | 0.28% | 6,281,680 |
| 2022-09-23 | 2022-09-21 | 3.450 | 1,833,500 | +5,000 | 0.28% | 6,325,575 |
| 2022-09-22 | 2022-09-20 | 3.540 | 1,828,500 | -40,000 | 0.28% | 6,472,890 |
| 2022-09-21 | 2022-09-19 | 3.620 | 1,868,500 | +18,000 | 0.28% | 6,763,970 |
| 2022-09-20 | 2022-09-16 | 3.700 | 1,850,500 | -37,000 | 0.28% | 6,846,850 |
| 2022-09-19 | 2022-09-15 | 3.540 | 1,887,500 | +500 | 0.28% | 6,681,750 |
| 2022-09-16 | 2022-09-14 | 3.650 | 1,887,000 | +27,500 | 0.28% | 6,887,550 |
| 2022-09-15 | 2022-09-13 | 3.830 | 1,859,500 | +500 | 0.28% | 7,121,885 |
| 2022-09-14 | 2022-09-09 | 3.790 | 1,859,000 | +13,000 | 0.28% | 7,045,610 |
| 2022-09-13 | 2022-09-08 | 3.750 | 1,846,000 | +8,000 | 0.28% | 6,922,500 |
| 2022-09-09 | 2022-09-07 | 3.760 | 1,838,000 | -5,500 | 0.28% | 6,910,880 |
| 2022-09-08 | 2022-09-06 | 3.640 | 1,843,500 | +12,000 | 0.28% | 6,710,340 |
| 2022-09-07 | 2022-09-05 | 3.640 | 1,831,500 | +57,500 | 0.28% | 6,666,660 |
| 2022-09-06 | 2022-09-02 | 4.230 | 1,774,000 | -26,000 | 0.27% | 7,504,020 |
| 2022-09-05 | 2022-09-01 | 4.050 | 1,800,000 | +20,000 | 0.27% | 7,290,000 |
| 2022-08-30 | 2022-08-26 | 4.100 | 1,780,000 | +9,500 | 0.27% | 7,298,000 |
| 2022-08-29 | 2022-08-25 | 4.090 | 1,770,500 | -1,000 | 0.27% | 7,241,345 |
| 2022-08-26 | 2022-08-24 | 4.000 | 1,771,500 | +8,000 | 0.27% | 7,086,000 |
| 2022-08-25 | 2022-08-23 | 4.000 | 1,763,500 | -146,500 | 0.27% | 7,054,000 |
| 2022-08-24 | 2022-08-22 | 4.040 | 1,910,000 | +50,000 | 0.29% | 7,716,400 |
| 2022-08-23 | 2022-08-19 | 3.930 | 1,860,000 | +15,500 | 0.28% | 7,309,800 |
| 2022-08-22 | 2022-08-18 | 3.920 | 1,844,500 | +23,500 | 0.28% | 7,230,440 |
| 2022-08-19 | 2022-08-17 | 4.010 | 1,821,000 | +18,500 | 0.27% | 7,302,210 |
| 2022-08-18 | 2022-08-16 | 4.060 | 1,802,500 | -7,500 | 0.27% | 7,318,150 |
| 2022-08-17 | 2022-08-15 | 4.540 | 1,810,000 | +3,000 | 0.27% | 8,217,400 |
| 2022-08-16 | 2022-08-12 | 4.620 | 1,807,000 | +38,000 | 0.27% | 8,348,340 |
| 2022-08-15 | 2022-08-11 | 4.930 | 1,769,000 | -42,500 | 0.27% | 8,721,170 |
| 2022-08-12 | 2022-08-10 | 4.830 | 1,811,500 | -4,000 | 0.27% | 8,749,545 |
| 2022-08-11 | 2022-08-09 | 4.820 | 1,815,500 | -500 | 0.27% | 8,750,710 |
| 2022-08-10 | 2022-08-08 | 4.820 | 1,816,000 | +3,000 | 0.27% | 8,753,120 |
| 2022-08-09 | 2022-08-05 | 4.670 | 1,813,000 | +48,000 | 0.27% | 8,466,710 |
| 2022-08-08 | 2022-08-04 | 5.090 | 1,765,000 | +34,000 | 0.27% | 8,983,850 |
| 2022-08-04 | 2022-08-02 | 5.270 | 1,731,000 | +4,000 | 0.26% | 9,122,370 |
| 2022-08-03 | 2022-08-01 | 5.510 | 1,727,000 | +4,500 | 0.26% | 9,515,770 |
| 2022-08-02 | 2022-07-29 | 5.190 | 1,722,500 | +20,000 | 0.26% | 8,939,775 |
| 2022-08-01 | 2022-07-28 | 5.390 | 1,702,500 | -12,000 | 0.26% | 9,176,475 |
| 2022-07-29 | 2022-07-27 | 5.430 | 1,714,500 | +56,000 | 0.26% | 9,309,735 |
| 2022-07-28 | 2022-07-26 | 5.470 | 1,658,500 | +5,000 | 0.25% | 9,071,995 |
| 2022-07-27 | 2022-07-25 | 5.350 | 1,653,500 | -1,500 | 0.25% | 8,846,225 |
| 2022-07-26 | 2022-07-22 | 5.500 | 1,655,000 | +12,000 | 0.25% | 9,102,500 |
| 2022-07-22 | 2022-07-20 | 5.610 | 1,643,000 | -10,500 | 0.25% | 9,217,230 |
| 2022-07-21 | 2022-07-19 | 5.590 | 1,653,500 | +19,000 | 0.25% | 9,243,065 |
| 2022-07-19 | 2022-07-15 | 5.700 | 1,634,500 | +8,000 | 0.25% | 9,316,650 |
| 2022-07-15 | 2022-07-13 | 6.140 | 1,626,500 | +2,000 | 0.24% | 9,986,710 |
| 2022-07-14 | 2022-07-12 | 6.330 | 1,624,500 | +3,500 | 0.24% | 10,283,085 |
| 2022-07-11 | 2022-07-07 | 6.650 | 1,621,000 | +2,500 | 0.24% | 10,779,650 |
| 2022-07-07 | 2022-07-05 | 6.780 | 1,618,500 | +10,000 | 0.24% | 10,973,430 |
| 2022-07-06 | 2022-07-04 | 6.900 | 1,608,500 | -3,000 | 0.24% | 11,098,650 |
| 2022-07-05 | 2022-06-30 | 7.050 | 1,611,500 | +500 | 0.24% | 11,361,075 |
| 2022-07-04 | 2022-06-29 | 7.190 | 1,611,000 | -2,500 | 0.24% | 11,583,090 |
| 2022-06-29 | 2022-06-27 | 7.490 | 1,613,500 | -19,500 | 0.24% | 12,085,115 |
| 2022-06-28 | 2022-06-24 | 7.190 | 1,633,000 | +2,000 | 0.25% | 11,741,270 |
| 2022-06-27 | 2022-06-23 | 7.010 | 1,631,000 | -32,000 | 0.25% | 11,433,310 |
| 2022-06-24 | 2022-06-22 | 6.930 | 1,663,000 | +3,000 | 0.25% | 11,524,590 |
| 2022-06-23 | 2022-06-21 | 6.960 | 1,660,000 | -14,500 | 0.25% | 11,553,600 |
| 2022-06-21 | 2022-06-17 | 6.800 | 1,674,500 | +22,000 | 0.25% | 11,386,600 |
| 2022-06-17 | 2022-06-15 | 7.150 | 1,652,500 | -10,500 | 0.25% | 11,815,375 |
| 2022-06-16 | 2022-06-14 | 6.980 | 1,663,000 | -500 | 0.25% | 11,607,740 |
| 2022-06-15 | 2022-06-13 | 7.040 | 1,663,500 | +6,000 | 0.25% | 11,711,040 |
| 2022-06-14 | 2022-06-10 | 7.200 | 1,657,500 | -1,500 | 0.25% | 11,934,000 |
| 2022-06-13 | 2022-06-09 | 6.920 | 1,659,000 | +21,000 | 0.25% | 11,480,280 |
| 2022-06-09 | 2022-06-07 | 7.180 | 1,638,000 | -47,000 | 0.25% | 11,760,840 |
| 2022-06-08 | 2022-06-06 | 7.030 | 1,685,000 | +2,000 | 0.25% | 11,845,550 |
| 2022-06-07 | 2022-06-02 | 6.560 | 1,683,000 | +1,500 | 0.25% | 11,040,480 |
| 2022-06-02 | 2022-05-31 | 7.140 | 1,681,500 | +35,000 | 0.25% | 12,005,910 |
| 2022-05-31 | 2022-05-27 | 7.220 | 1,646,500 | -16,500 | 0.25% | 11,887,730 |
| 2022-05-30 | 2022-05-26 | 6.900 | 1,663,000 | -2,000 | 0.25% | 11,474,700 |
| 2022-05-27 | 2022-05-25 | 6.740 | 1,665,000 | -3,000 | 0.25% | 11,222,100 |
| 2022-05-26 | 2022-05-24 | 6.900 | 1,668,000 | -500 | 0.25% | 11,509,200 |
| 2022-05-24 | 2022-05-20 | 6.770 | 1,668,500 | -12,500 | 0.25% | 11,295,745 |
| 2022-05-23 | 2022-05-19 | 6.810 | 1,681,000 | -4,500 | 0.25% | 11,447,610 |
| 2022-05-20 | 2022-05-18 | 6.740 | 1,685,500 | -4,000 | 0.25% | 11,360,270 |
| 2022-05-19 | 2022-05-17 | 6.830 | 1,689,500 | -4,500 | 0.25% | 11,539,285 |
| 2022-05-18 | 2022-05-16 | 6.620 | 1,694,000 | -17,000 | 0.25% | 11,214,280 |
| 2022-05-17 | 2022-05-13 | 6.360 | 1,711,000 | -7,000 | 0.26% | 10,881,960 |
| 2022-05-16 | 2022-05-12 | 5.980 | 1,718,000 | +500 | 0.26% | 10,273,640 |
| 2022-05-13 | 2022-05-11 | 6.000 | 1,717,500 | -6,500 | 0.26% | 10,305,000 |
| 2022-05-12 | 2022-05-10 | 5.920 | 1,724,000 | +500 | 0.26% | 10,206,080 |
| 2022-05-11 | 2022-05-06 | 5.940 | 1,723,500 | +7,000 | 0.26% | 10,237,590 |
| 2022-05-03 | 2022-04-28 | 6.140 | 1,716,500 | +3,000 | 0.26% | 10,539,310 |
| 2022-04-29 | 2022-04-27 | 6.110 | 1,713,500 | +2,000 | 0.26% | 10,469,485 |
| 2022-04-28 | 2022-04-26 | 5.930 | 1,711,500 | +7,000 | 0.26% | 10,149,195 |
| 2022-04-27 | 2022-04-25 | 5.990 | 1,704,500 | -1,000 | 0.26% | 10,209,955 |
| 2022-04-26 | 2022-04-22 | 6.180 | 1,705,500 | -500 | 0.26% | 10,539,990 |
| 2022-04-25 | 2022-04-21 | 6.120 | 1,706,000 | +15,000 | 0.26% | 10,440,720 |
| 2022-04-22 | 2022-04-20 | 6.450 | 1,691,000 | +20,000 | 0.25% | 10,906,950 |
| 2022-04-21 | 2022-04-19 | 6.760 | 1,671,000 | +48,000 | 0.25% | 11,295,960 |
| 2022-04-20 | 2022-04-14 | 7.650 | 1,623,000 | -42,000 | 0.24% | 12,415,950 |
| 2022-04-19 | 2022-04-13 | 7.020 | 1,665,000 | +62,000 | 0.25% | 11,688,300 |
| 2022-04-14 | 2022-04-12 | 8.180 | 1,603,000 | -27,000 | 0.24% | 13,112,540 |
| 2022-04-13 | 2022-04-11 | 7.070 | 1,630,000 | +1,000 | 0.25% | 11,524,100 |
| 2022-04-12 | 2022-04-08 | 7.200 | 1,629,000 | -500 | 0.25% | 11,728,800 |
| 2022-04-11 | 2022-04-07 | 6.830 | 1,629,500 | +2,500 | 0.25% | 11,129,485 |
| 2022-04-08 | 2022-04-06 | 7.200 | 1,627,000 | -3,000 | 0.24% | 11,714,400 |
| 2022-04-07 | 2022-04-04 | 7.090 | 1,630,000 | -18,500 | 0.25% | 11,556,700 |
| 2022-04-06 | 2022-04-01 | 6.740 | 1,648,500 | +1,000 | 0.25% | 11,110,890 |
| 2022-04-04 | 2022-03-31 | 6.660 | 1,647,500 | +16,000 | 0.25% | 10,972,350 |
| 2022-04-01 | 2022-03-30 | 7.110 | 1,631,500 | +3,000 | 0.25% | 11,599,965 |
| 2022-03-30 | 2022-03-28 | 7.030 | 1,628,500 | +3,500 | 0.25% | 11,448,355 |
| 2022-03-29 | 2022-03-25 | 7.170 | 1,625,000 | -1,000 | 0.24% | 11,651,250 |
| 2022-03-28 | 2022-03-24 | 7.140 | 1,626,000 | -33,000 | 0.24% | 11,609,640 |
| 2022-03-25 | 2022-03-23 | 6.640 | 1,659,000 | -9,000 | 0.25% | 11,015,760 |
| 2022-03-24 | 2022-03-22 | 6.430 | 1,668,000 | +6,000 | 0.25% | 10,725,240 |
| 2022-03-23 | 2022-03-21 | 6.100 | 1,662,000 | -500 | 0.25% | 10,138,200 |
| 2022-03-22 | 2022-03-18 | 6.330 | 1,662,500 | -500 | 0.25% | 10,523,625 |
| 2022-03-21 | 2022-03-17 | 6.100 | 1,663,000 | -500 | 0.25% | 10,144,300 |
| 2022-03-18 | 2022-03-16 | 5.600 | 1,663,500 | +1,000 | 0.25% | 9,315,600 |
| 2022-03-17 | 2022-03-15 | 5.200 | 1,662,500 | -10,000 | 0.25% | 8,645,000 |
| 2022-03-16 | 2022-03-14 | 5.500 | 1,672,500 | -11,000 | 0.25% | 9,198,750 |
| 2022-03-15 | 2022-03-11 | 5.730 | 1,683,500 | -38,500 | 0.25% | 9,646,455 |
| 2022-03-10 | 2022-03-08 | 5.500 | 1,722,000 | +11,000 | 0.26% | 9,471,000 |
| 2022-03-09 | 2022-03-07 | 5.770 | 1,711,000 | -4,500 | 0.26% | 9,872,470 |
| 2022-03-08 | 2022-03-04 | 5.950 | 1,715,500 | -3,500 | 0.26% | 10,207,225 |
| 2022-03-07 | 2022-03-03 | 6.100 | 1,719,000 | -9,000 | 0.26% | 10,485,900 |
| 2022-03-04 | 2022-03-02 | 6.410 | 1,728,000 | -12,500 | 0.26% | 11,076,480 |
| 2022-03-03 | 2022-03-01 | 6.220 | 1,740,500 | -5,000 | 0.26% | 10,825,910 |
| 2022-03-01 | 2022-02-25 | 5.860 | 1,745,500 | +2,500 | 0.26% | 10,228,630 |
| 2022-02-28 | 2022-02-24 | 5.850 | 1,743,000 | -9,500 | 0.26% | 10,196,550 |
| 2022-02-25 | 2022-02-23 | 5.910 | 1,752,500 | +500 | 0.26% | 10,357,275 |
| 2022-02-24 | 2022-02-22 | 5.900 | 1,752,000 | +9,000 | 0.26% | 10,336,800 |
| 2022-02-22 | 2022-02-18 | 6.120 | 1,743,000 | +1,500 | 0.26% | 10,667,160 |
| 2022-02-21 | 2022-02-17 | 6.350 | 1,741,500 | -6,000 | 0.26% | 11,058,525 |
| 2022-02-17 | 2022-02-15 | 6.040 | 1,747,500 | -1,000 | 0.26% | 10,554,900 |
| 2022-02-16 | 2022-02-14 | 5.980 | 1,748,500 | +500 | 0.26% | 10,456,030 |
| 2022-02-15 | 2022-02-11 | 6.140 | 1,748,000 | +4,500 | 0.26% | 10,732,720 |
| 2022-02-14 | 2022-02-10 | 6.260 | 1,743,500 | -6,000 | 0.26% | 10,914,310 |
| 2022-02-11 | 2022-02-09 | 6.270 | 1,749,500 | +1,500 | 0.26% | 10,969,365 |
| 2022-02-10 | 2022-02-08 | 6.380 | 1,748,000 | -13,500 | 0.26% | 11,152,240 |
| 2022-02-09 | 2022-02-07 | 6.210 | 1,761,500 | +17,000 | 0.26% | 10,938,915 |
| 2022-02-08 | 2022-02-04 | 5.920 | 1,744,500 | -6,500 | 0.26% | 10,327,440 |
| 2022-02-07 | 2022-01-31 | 6.090 | 1,751,000 | -11,000 | 0.26% | 10,663,590 |
| 2022-02-04 | 2022-01-27 | 5.720 | 1,762,000 | +5,000 | 0.26% | 10,078,640 |
| 2022-01-28 | 2022-01-26 | 6.670 | 1,757,000 | +9,000 | 0.26% | 11,719,190 |
| 2022-01-27 | 2022-01-25 | 6.470 | 1,748,000 | -6,500 | 0.26% | 11,309,560 |
| 2022-01-26 | 2022-01-24 | 7.470 | 1,754,500 | +22,500 | 0.26% | 13,106,115 |
| 2022-01-25 | 2022-01-21 | 8.270 | 1,732,000 | +2,000 | 0.26% | 14,323,640 |
| 2022-01-24 | 2022-01-20 | 8.380 | 1,730,000 | +18,000 | 0.26% | 14,497,400 |
| 2022-01-21 | 2022-01-19 | 8.540 | 1,712,000 | +31,000 | 0.26% | 14,620,480 |
| 2022-01-20 | 2022-01-18 | 9.040 | 1,681,000 | +7,500 | 0.25% | 15,196,240 |
| 2022-01-19 | 2022-01-17 | 9.020 | 1,673,500 | +8,500 | 0.25% | 15,094,970 |
| 2022-01-17 | 2022-01-13 | 9.170 | 1,665,000 | +3,000 | 0.25% | 15,268,050 |
| 2022-01-14 | 2022-01-12 | 9.460 | 1,662,000 | -10,500 | 0.25% | 15,722,520 |
| 2022-01-13 | 2022-01-11 | 9.260 | 1,672,500 | -16,500 | 0.25% | 15,487,350 |
| 2022-01-12 | 2022-01-10 | 9.020 | 1,689,000 | +13,000 | 0.25% | 15,234,780 |
| 2022-01-11 | 2022-01-07 | 9.090 | 1,676,000 | +500 | 0.25% | 15,234,840 |
| 2022-01-10 | 2022-01-06 | 9.200 | 1,675,500 | -1,000 | 0.25% | 15,414,600 |
| 2022-01-07 | 2022-01-05 | 9.330 | 1,676,500 | -2,000 | 0.25% | 15,641,745 |
| 2022-01-06 | 2022-01-04 | 9.580 | 1,678,500 | -1,000 | 0.25% | 16,080,030 |
| 2022-01-05 | 2022-01-03 | 9.760 | 1,679,500 | +1,000 | 0.25% | 16,391,920 |
| 2022-01-04 | 2021-12-31 | 9.810 | 1,678,500 | -8,500 | 0.25% | 16,466,085 |
| 2022-01-03 | 2021-12-29 | 9.600 | 1,687,000 | +5,500 | 0.25% | 16,195,200 |
| 2021-12-30 | 2021-12-28 | 9.750 | 1,681,500 | +8,000 | 0.25% | 16,394,625 |
| 2021-12-29 | 2021-12-24 | 9.650 | 1,673,500 | +6,500 | 0.25% | 16,149,275 |
| 2021-12-28 | 2021-12-22 | 9.600 | 1,667,000 | +500 | 0.25% | 16,003,200 |
| 2021-12-23 | 2021-12-21 | 9.630 | 1,666,500 | -3,000 | 0.25% | 16,048,395 |
| 2021-12-22 | 2021-12-20 | 9.660 | 1,669,500 | -4,500 | 0.25% | 16,127,370 |
| 2021-12-21 | 2021-12-17 | 10.100 | 1,674,000 | +20,000 | 0.25% | 16,907,400 |
| 2021-12-20 | 2021-12-16 | 10.400 | 1,654,000 | -2,000 | 0.25% | 17,201,600 |
| 2021-12-17 | 2021-12-15 | 10.220 | 1,656,000 | +5,000 | 0.25% | 16,924,320 |
| 2021-12-16 | 2021-12-14 | 10.280 | 1,651,000 | +9,000 | 0.25% | 16,972,280 |
| 2021-12-15 | 2021-12-13 | 10.440 | 1,642,000 | -8,000 | 0.25% | 17,142,480 |
| 2021-12-14 | 2021-12-10 | 10.480 | 1,650,000 | +2,000 | 0.25% | 17,292,000 |
| 2021-12-13 | 2021-12-09 | 10.500 | 1,648,000 | -1,500 | 0.25% | 17,304,000 |
| 2021-12-10 | 2021-12-08 | 10.400 | 1,649,500 | -9,500 | 0.25% | 17,154,800 |
| 2021-12-09 | 2021-12-07 | 10.460 | 1,659,000 | -500 | 0.25% | 17,353,140 |
| 2021-12-08 | 2021-12-06 | 10.540 | 1,659,500 | +6,000 | 0.25% | 17,491,130 |
| 2021-12-07 | 2021-12-03 | 10.760 | 1,653,500 | +6,000 | 0.25% | 17,791,660 |
| 2021-12-03 | 2021-12-01 | 11.040 | 1,647,500 | +22,000 | 0.25% | 18,188,400 |
| 2021-12-02 | 2021-11-30 | 11.760 | 1,625,500 | -1,000 | 0.24% | 19,115,880 |
| 2021-12-01 | 2021-11-29 | 12.180 | 1,626,500 | -10,000 | 0.24% | 19,810,770 |
| 2021-11-30 | 2021-11-26 | 12.300 | 1,636,500 | -1,000 | 0.24% | 20,128,950 |
| 2021-11-29 | 2021-11-25 | 12.280 | 1,637,500 | +500 | 0.24% | 20,108,500 |
| 2021-11-26 | 2021-11-24 | 12.300 | 1,637,000 | +500 | 0.24% | 20,135,100 |
| 2021-11-25 | 2021-11-23 | 12.500 | 1,636,500 | +8,500 | 0.24% | 20,456,250 |
| 2021-11-24 | 2021-11-22 | 12.680 | 1,628,000 | -1,500 | 0.24% | 20,643,040 |
| 2021-11-23 | 2021-11-19 | 12.740 | 1,629,500 | -7,500 | 0.24% | 20,759,830 |
| 2021-11-22 | 2021-11-18 | 12.380 | 1,637,000 | -7,500 | 0.24% | 20,266,060 |
| 2021-11-19 | 2021-11-17 | 12.340 | 1,644,500 | -11,000 | 0.25% | 20,293,130 |
| 2021-11-18 | 2021-11-16 | 12.160 | 1,655,500 | -7,500 | 0.25% | 20,130,880 |
| 2021-11-17 | 2021-11-15 | 11.520 | 1,663,000 | +12,500 | 0.25% | 19,157,760 |
| 2021-11-16 | 2021-11-12 | 10.940 | 1,650,500 | -16,500 | 0.25% | 18,056,470 |
| 2021-11-15 | 2021-11-11 | 10.600 | 1,667,000 | +1,500 | 0.25% | 17,670,200 |
| 2021-11-12 | 2021-11-10 | 10.480 | 1,665,500 | +500 | 0.25% | 17,454,440 |
| 2021-11-11 | 2021-11-09 | 10.600 | 1,665,000 | -5,500 | 0.25% | 17,649,000 |
| 2021-11-10 | 2021-11-08 | 10.500 | 1,670,500 | +3,000 | 0.25% | 17,540,250 |
| 2021-11-09 | 2021-11-05 | 10.600 | 1,667,500 | +3,500 | 0.25% | 17,675,500 |
| 2021-11-08 | 2021-11-04 | 10.680 | 1,664,000 | -20,000 | 0.25% | 17,771,520 |
| 2021-11-05 | 2021-11-03 | 10.340 | 1,684,000 | -3,000 | 0.25% | 17,412,560 |
| 2021-11-04 | 2021-11-02 | 10.380 | 1,687,000 | +1,000 | 0.25% | 17,511,060 |
| 2021-11-03 | 2021-11-01 | 10.460 | 1,686,000 | -2,500 | 0.25% | 17,635,560 |
| 2021-11-01 | 2021-10-28 | 10.280 | 1,688,500 | +500 | 0.25% | 17,357,780 |
| 2021-10-29 | 2021-10-27 | 10.240 | 1,688,000 | +9,500 | 0.25% | 17,285,120 |
| 2021-10-28 | 2021-10-26 | 10.500 | 1,678,500 | -1,000 | 0.25% | 17,624,250 |
| 2021-10-27 | 2021-10-25 | 10.500 | 1,679,500 | +4,500 | 0.25% | 17,634,750 |
| 2021-10-26 | 2021-10-22 | 10.500 | 1,675,000 | -4,000 | 0.25% | 17,587,500 |
| 2021-10-25 | 2021-10-21 | 10.520 | 1,679,000 | +4,500 | 0.25% | 17,663,080 |
| 2021-10-22 | 2021-10-20 | 10.540 | 1,674,500 | +36,000 | 0.25% | 17,649,230 |
| 2021-10-21 | 2021-10-19 | 10.940 | 1,638,500 | +4,500 | 0.24% | 17,925,190 |
| 2021-10-20 | 2021-10-18 | 11.180 | 1,634,000 | +1,500 | 0.24% | 18,268,120 |
| 2021-10-18 | 2021-10-12 | 11.040 | 1,632,500 | -14,500 | 0.24% | 18,022,800 |
| 2021-10-12 | 2021-10-08 | 10.940 | 1,647,000 | -10,000 | 0.25% | 18,018,180 |
| 2021-10-11 | 2021-10-07 | 10.580 | 1,657,000 | -6,500 | 0.25% | 17,531,060 |
| 2021-10-08 | 2021-10-06 | 10.240 | 1,663,500 | -1,000 | 0.25% | 17,034,240 |
| 2021-10-07 | 2021-10-05 | 10.500 | 1,664,500 | +25,000 | 0.25% | 17,477,250 |
| 2021-10-06 | 2021-10-04 | 10.780 | 1,639,500 | -21,000 | 0.24% | 17,673,810 |
| 2021-10-05 | 2021-09-30 | 10.380 | 1,660,500 | -3,000 | 0.25% | 17,235,990 |
| 2021-10-04 | 2021-09-29 | 10.200 | 1,663,500 | +55,000 | 0.25% | 16,967,700 |
| 2021-09-30 | 2021-09-28 | 11.180 | 1,608,500 | -25,000 | 0.24% | 17,983,030 |
| 2021-09-29 | 2021-09-27 | 10.740 | 1,633,500 | +6,500 | 0.24% | 17,543,790 |
| 2021-09-28 | 2021-09-24 | 11.140 | 1,627,000 | +1,500 | 0.24% | 18,124,780 |
| 2021-09-27 | 2021-09-23 | 11.600 | 1,625,500 | +18,500 | 0.24% | 18,855,800 |
| 2021-09-24 | 2021-09-21 | 11.880 | 1,607,000 | +16,500 | 0.24% | 19,091,160 |
| 2021-09-23 | 2021-09-20 | 12.060 | 1,590,500 | +7,000 | 0.24% | 19,181,430 |
| 2021-09-21 | 2021-09-17 | 12.900 | 1,583,500 | -11,500 | 0.24% | 20,427,150 |
| 2021-09-20 | 2021-09-16 | 12.920 | 1,595,000 | +28,500 | 0.24% | 20,607,400 |
| 2021-09-17 | 2021-09-15 | 13.300 | 1,566,500 | +6,000 | 0.23% | 20,834,450 |
| 2021-09-16 | 2021-09-14 | 13.460 | 1,560,500 | -5,500 | 0.23% | 21,004,330 |
| 2021-09-15 | 2021-09-13 | 13.660 | 1,566,000 | +4,500 | 0.23% | 21,391,560 |
| 2021-09-14 | 2021-09-10 | 14.080 | 1,561,500 | -10,000 | 0.23% | 21,985,920 |
| 2021-09-13 | 2021-09-09 | 13.780 | 1,571,500 | -8,000 | 0.23% | 21,655,270 |
| 2021-09-10 | 2021-09-08 | 14.160 | 1,579,500 | -5,000 | 0.24% | 22,365,720 |
| 2021-09-09 | 2021-09-07 | 14.200 | 1,584,500 | -16,500 | 0.24% | 22,499,900 |
| 2021-09-08 | 2021-09-06 | 13.800 | 1,601,000 | +3,500 | 0.24% | 22,093,800 |
| 2021-09-07 | 2021-09-03 | 13.840 | 1,597,500 | +5,000 | 0.24% | 22,109,400 |
| 2021-09-03 | 2021-09-01 | 13.140 | 1,592,500 | -18,500 | 0.24% | 20,925,450 |
| 2021-09-02 | 2021-08-31 | 12.900 | 1,611,000 | +2,000 | 0.24% | 20,781,900 |
| 2021-09-01 | 2021-08-30 | 12.980 | 1,609,000 | +1,500 | 0.24% | 20,884,820 |
| 2021-08-30 | 2021-08-26 | 12.940 | 1,607,500 | -6,500 | 0.24% | 20,801,050 |
| 2021-08-27 | 2021-08-25 | 12.600 | 1,614,000 | -19,500 | 0.24% | 20,336,400 |
| 2021-08-26 | 2021-08-24 | 12.560 | 1,633,500 | -10,000 | 0.24% | 20,516,760 |
| 2021-08-25 | 2021-08-23 | 12.180 | 1,643,500 | -6,500 | 0.24% | 20,017,830 |
| 2021-08-24 | 2021-08-20 | 11.720 | 1,650,000 | -27,500 | 0.25% | 19,338,000 |
| 2021-08-23 | 2021-08-19 | 12.800 | 1,677,500 | +11,000 | 0.25% | 21,472,000 |
| 2021-08-20 | 2021-08-18 | 13.140 | 1,666,500 | -4,500 | 0.25% | 21,897,810 |
| 2021-08-19 | 2021-08-17 | 13.100 | 1,671,000 | +44,000 | 0.25% | 21,890,100 |
| 2021-08-18 | 2021-08-16 | 14.080 | 1,627,000 | +18,000 | 0.24% | 22,908,160 |
| 2021-08-17 | 2021-08-13 | 14.460 | 1,609,000 | +1,000 | 0.24% | 23,266,140 |
| 2021-08-16 | 2021-08-12 | 14.660 | 1,608,000 | -1,000 | 0.24% | 23,573,280 |
| 2021-08-13 | 2021-08-11 | 14.940 | 1,609,000 | -42,000 | 0.24% | 24,038,460 |
| 2021-08-12 | 2021-08-10 | 14.720 | 1,651,000 | +500 | 0.25% | 24,302,720 |
| 2021-08-11 | 2021-08-09 | 14.480 | 1,650,500 | -6,500 | 0.25% | 23,899,240 |
| 2021-08-10 | 2021-08-06 | 14.340 | 1,657,000 | +19,500 | 0.25% | 23,761,380 |
| 2021-08-09 | 2021-08-05 | 14.620 | 1,637,500 | +8,500 | 0.24% | 23,940,250 |
| 2021-08-06 | 2021-08-04 | 14.720 | 1,629,000 | -5,000 | 0.24% | 23,978,880 |
| 2021-08-05 | 2021-08-03 | 14.500 | 1,634,000 | -4,500 | 0.24% | 23,693,000 |
| 2021-08-04 | 2021-08-02 | 14.600 | 1,638,500 | -9,000 | 0.24% | 23,922,100 |
| 2021-08-03 | 2021-07-30 | 14.300 | 1,647,500 | +15,000 | 0.25% | 23,559,250 |
| 2021-08-02 | 2021-07-29 | 14.620 | 1,632,500 | +4,000 | 0.24% | 23,867,150 |
| 2021-07-30 | 2021-07-28 | 14.500 | 1,628,500 | -28,500 | 0.24% | 23,613,250 |
| 2021-07-29 | 2021-07-27 | 14.120 | 1,657,000 | +23,500 | 0.25% | 23,396,840 |
| 2021-07-28 | 2021-07-26 | 15.920 | 1,633,500 | +30,000 | 0.24% | 26,005,320 |
| 2021-07-27 | 2021-07-23 | 16.900 | 1,603,500 | -9,500 | 0.24% | 27,099,150 |
| 2021-07-26 | 2021-07-22 | 16.900 | 1,613,000 | +7,500 | 0.24% | 27,259,700 |
| 2021-07-23 | 2021-07-21 | 16.880 | 1,605,500 | +500 | 0.24% | 27,100,840 |
| 2021-07-22 | 2021-07-20 | 16.620 | 1,605,000 | -9,500 | 0.24% | 26,675,100 |
| 2021-07-21 | 2021-07-19 | 17.400 | 1,614,500 | +8,000 | 0.24% | 28,092,300 |
| 2021-07-20 | 2021-07-16 | 17.680 | 1,606,500 | +25,000 | 0.24% | 28,402,920 |
| 2021-07-19 | 2021-07-15 | 18.020 | 1,581,500 | -8,500 | 0.24% | 28,498,630 |
| 2021-07-16 | 2021-07-14 | 17.960 | 1,590,000 | -20,500 | 0.24% | 28,556,400 |
| 2021-07-15 | 2021-07-13 | 17.900 | 1,610,500 | +50,500 | 0.24% | 28,827,950 |
| 2021-07-14 | 2021-07-12 | 17.920 | 1,560,000 | +14,000 | 0.23% | 27,955,200 |
| 2021-07-13 | 2021-07-09 | 17.980 | 1,546,000 | +15,500 | 0.23% | 27,797,080 |
| 2021-07-12 | 2021-07-08 | 18.400 | 1,530,500 | +26,000 | 0.23% | 28,161,200 |
| 2021-07-09 | 2021-07-07 | 19.920 | 1,504,500 | -57,500 | 0.22% | 29,969,640 |
| 2021-07-08 | 2021-07-06 | 19.000 | 1,562,000 | -9,500 | 0.23% | 29,678,000 |
| 2021-07-07 | 2021-07-05 | 18.980 | 1,571,500 | -4,000 | 0.23% | 29,827,070 |
| 2021-07-06 | 2021-07-02 | 18.560 | 1,575,500 | -17,000 | 0.23% | 29,241,280 |
| 2021-07-05 | 2021-06-30 | 19.140 | 1,592,500 | +5,500 | 0.24% | 30,480,450 |
| 2021-07-02 | 2021-06-29 | 18.880 | 1,587,000 | -20,000 | 0.24% | 29,962,560 |
| 2021-06-30 | 2021-06-28 | 19.800 | 1,607,000 | +5,000 | 0.24% | 31,818,600 |
| 2021-06-29 | 2021-06-25 | 19.500 | 1,602,000 | -22,000 | 0.24% | 31,239,000 |
| 2021-06-28 | 2021-06-24 | 19.280 | 1,624,000 | -53,500 | 0.24% | 31,310,720 |
| 2021-06-25 | 2021-06-23 | 18.980 | 1,677,500 | -143,500 | 0.25% | 31,838,950 |
| 2021-06-24 | 2021-06-22 | 16.100 | 1,821,000 | +89,000 | 0.27% | 29,318,100 |
| 2021-06-23 | 2021-06-21 | 16.720 | 1,732,000 | +16,000 | 0.26% | 28,959,040 |
| 2021-06-22 | 2021-06-18 | 16.960 | 1,716,000 | +54,000 | 0.26% | 29,103,360 |
| 2021-06-21 | 2021-06-17 | 16.780 | 1,662,000 | +4,000 | 0.25% | 27,888,360 |
| 2021-06-18 | 2021-06-16 | 16.520 | 1,658,000 | -12,000 | 0.25% | 27,390,160 |
| 2021-06-17 | 2021-06-15 | 16.800 | 1,670,000 | +12,000 | 0.25% | 28,056,000 |
| 2021-06-16 | 2021-06-11 | 17.080 | 1,658,000 | -7,500 | 0.25% | 28,318,640 |
| 2021-06-15 | 2021-06-10 | 16.900 | 1,665,500 | -6,000 | 0.25% | 28,146,950 |
| 2021-06-11 | 2021-06-09 | 16.480 | 1,671,500 | -18,000 | 0.25% | 27,546,320 |
| 2021-06-10 | 2021-06-08 | 15.800 | 1,689,500 | +10,500 | 0.25% | 26,694,100 |
| 2021-06-09 | 2021-06-07 | 15.800 | 1,679,000 | +15,000 | 0.25% | 26,528,200 |
| 2021-06-08 | 2021-06-04 | 15.960 | 1,664,000 | +23,000 | 0.25% | 26,557,440 |
| 2021-06-07 | 2021-06-03 | 16.080 | 1,641,000 | +8,500 | 0.24% | 26,387,280 |
| 2021-06-04 | 2021-06-02 | 16.140 | 1,632,500 | +40,000 | 0.24% | 26,348,550 |
| 2021-06-03 | 2021-06-01 | 17.180 | 1,592,500 | -8,500 | 0.24% | 27,359,150 |
| 2021-06-02 | 2021-05-31 | 17.120 | 1,601,000 | +4,500 | 0.24% | 27,409,120 |
| 2021-06-01 | 2021-05-28 | 16.920 | 1,596,500 | -30,000 | 0.24% | 27,012,780 |
| 2021-05-31 | 2021-05-27 | 17.360 | 1,626,500 | +22,500 | 0.24% | 28,236,040 |
| 2021-05-28 | 2021-05-26 | 16.840 | 1,604,000 | -4,000 | 0.24% | 27,011,360 |
| 2021-05-27 | 2021-05-25 | 16.680 | 1,608,000 | +4,000 | 0.24% | 26,821,440 |
| 2021-05-26 | 2021-05-24 | 16.940 | 1,604,000 | -3,000 | 0.24% | 27,171,760 |
| 2021-05-25 | 2021-05-21 | 16.480 | 1,607,000 | +2,000 | 0.24% | 26,483,360 |
| 2021-05-24 | 2021-05-20 | 16.440 | 1,605,000 | -10,500 | 0.24% | 26,386,200 |
| 2021-05-21 | 2021-05-18 | 16.280 | 1,615,500 | -18,500 | 0.24% | 26,300,340 |
| 2021-05-20 | 2021-05-17 | 15.800 | 1,634,000 | -15,500 | 0.24% | 25,817,200 |
| 2021-05-18 | 2021-05-14 | 15.660 | 1,649,500 | -4,500 | 0.25% | 25,831,170 |
| 2021-05-17 | 2021-05-13 | 15.600 | 1,654,000 | -3,500 | 0.25% | 25,802,400 |
| 2021-05-14 | 2021-05-12 | 15.800 | 1,657,500 | +13,000 | 0.25% | 26,188,500 |
| 2021-05-13 | 2021-05-11 | 16.080 | 1,644,500 | -2,000 | 0.25% | 26,443,560 |
| 2021-05-12 | 2021-05-10 | 16.100 | 1,646,500 | +500 | 0.25% | 26,508,650 |
| 2021-05-11 | 2021-05-07 | 16.180 | 1,646,000 | +5,000 | 0.25% | 26,632,280 |
| 2021-05-10 | 2021-05-06 | 16.340 | 1,641,000 | -22,500 | 0.24% | 26,813,940 |
| 2021-05-07 | 2021-05-05 | 15.920 | 1,663,500 | +15,000 | 0.25% | 26,482,920 |
| 2021-05-06 | 2021-05-04 | 16.220 | 1,648,500 | +6,000 | 0.25% | 26,738,670 |
| 2021-05-05 | 2021-05-03 | 16.140 | 1,642,500 | +33,500 | 0.24% | 26,509,950 |
| 2021-05-04 | 2021-04-30 | 16.800 | 1,609,000 | -10,000 | 0.24% | 27,031,200 |
| 2021-05-03 | 2021-04-29 | 17.060 | 1,619,000 | +1,500 | 0.24% | 27,620,140 |
| 2021-04-30 | 2021-04-28 | 17.200 | 1,617,500 | +2,500 | 0.24% | 27,821,000 |
| 2021-04-29 | 2021-04-27 | 17.360 | 1,615,000 | +1,500 | 0.24% | 28,036,400 |
| 2021-04-28 | 2021-04-26 | 17.600 | 1,613,500 | +2,500 | 0.24% | 28,397,600 |
| 2021-04-27 | 2021-04-23 | 17.640 | 1,611,000 | +18,500 | 0.24% | 28,418,040 |
| 2021-04-26 | 2021-04-22 | 17.560 | 1,592,500 | -16,000 | 0.24% | 27,964,300 |
| 2021-04-22 | 2021-04-20 | 17.440 | 1,608,500 | +5,000 | 0.24% | 28,052,240 |
| 2021-04-21 | 2021-04-19 | 17.380 | 1,603,500 | -16,000 | 0.24% | 27,868,830 |
| 2021-04-20 | 2021-04-16 | 16.920 | 1,619,500 | -3,000 | 0.24% | 27,401,940 |
| 2021-04-19 | 2021-04-15 | 16.580 | 1,622,500 | +5,000 | 0.24% | 26,901,050 |
| 2021-04-16 | 2021-04-14 | 16.700 | 1,617,500 | -37,500 | 0.24% | 27,012,250 |
| 2021-04-15 | 2021-04-13 | 16.180 | 1,655,000 | -1,000 | 0.25% | 26,777,900 |
| 2021-04-14 | 2021-04-12 | 16.040 | 1,656,000 | -3,500 | 0.25% | 26,562,240 |
| 2021-04-13 | 2021-04-09 | 16.180 | 1,659,500 | +6,500 | 0.25% | 26,850,710 |
| 2021-04-12 | 2021-04-08 | 16.200 | 1,653,000 | -500 | 0.25% | 26,778,600 |
| 2021-04-09 | 2021-04-07 | 16.240 | 1,653,500 | +1,500 | 0.25% | 26,852,840 |
| 2021-04-08 | 2021-04-01 | 16.260 | 1,652,000 | -13,000 | 0.25% | 26,861,520 |
| 2021-04-07 | 2021-03-31 | 16.300 | 1,665,000 | -9,000 | 0.25% | 27,139,500 |
| 2021-04-01 | 2021-03-30 | 16.020 | 1,674,000 | -1,500 | 0.25% | 26,817,480 |
| 2021-03-31 | 2021-03-29 | 16.000 | 1,675,500 | +6,000 | 0.25% | 26,808,000 |
| 2021-03-30 | 2021-03-26 | 16.800 | 1,669,500 | -11,000 | 0.25% | 28,047,600 |
| 2021-03-29 | 2021-03-25 | 15.900 | 1,680,500 | -16,500 | 0.25% | 26,719,950 |
| 2021-03-26 | 2021-03-24 | 15.800 | 1,697,000 | -5,500 | 0.25% | 26,812,600 |
| 2021-03-25 | 2021-03-23 | 16.040 | 1,702,500 | +11,000 | 0.25% | 27,308,100 |
| 2021-03-24 | 2021-03-22 | 16.500 | 1,691,500 | -13,500 | 0.25% | 27,909,750 |
| 2021-03-23 | 2021-03-19 | 16.800 | 1,705,000 | -1,000 | 0.25% | 28,644,000 |
| 2021-03-22 | 2021-03-18 | 16.540 | 1,706,000 | +36,000 | 0.25% | 28,217,240 |
| 2021-03-19 | 2021-03-17 | 17.720 | 1,670,000 | -42,000 | 0.25% | 29,592,400 |
| 2021-03-18 | 2021-03-16 | 16.680 | 1,712,000 | -19,500 | 0.26% | 28,556,160 |
| 2021-03-17 | 2021-03-15 | 15.960 | 1,731,500 | +8,500 | 0.26% | 27,634,740 |
| 2021-03-16 | 2021-03-12 | 16.380 | 1,723,000 | -42,000 | 0.26% | 28,222,740 |
| 2021-03-15 | 2021-03-11 | 15.840 | 1,765,000 | -16,000 | 0.26% | 27,957,600 |
| 2021-03-12 | 2021-03-10 | 15.300 | 1,781,000 | -27,000 | 0.27% | 27,249,300 |
| 2021-03-11 | 2021-03-09 | 14.920 | 1,808,000 | -500 | 0.27% | 26,975,360 |
| 2021-03-10 | 2021-03-08 | 15.240 | 1,808,500 | +12,000 | 0.27% | 27,561,540 |
| 2021-03-09 | 2021-03-05 | 16.100 | 1,796,500 | -500 | 0.27% | 28,923,650 |
| 2021-03-08 | 2021-03-04 | 16.800 | 1,797,000 | +1,000 | 0.27% | 30,189,600 |
| 2021-03-05 | 2021-03-03 | 17.500 | 1,796,000 | +8,500 | 0.27% | 31,430,000 |
| 2021-03-04 | 2021-03-02 | 17.080 | 1,787,500 | +31,000 | 0.27% | 30,530,500 |
| 2021-03-03 | 2021-03-01 | 17.400 | 1,756,500 | -22,500 | 0.26% | 30,563,100 |
| 2021-03-02 | 2021-02-26 | 16.940 | 1,779,000 | +9,500 | 0.27% | 30,136,260 |
| 2021-03-01 | 2021-02-25 | 17.620 | 1,769,500 | -22,500 | 0.26% | 31,178,590 |
| 2021-02-26 | 2021-02-24 | 17.020 | 1,792,000 | +15,500 | 0.27% | 30,499,840 |
| 2021-02-25 | 2021-02-23 | 17.920 | 1,776,500 | +8,000 | 0.26% | 31,834,880 |
| 2021-02-24 | 2021-02-22 | 18.120 | 1,768,500 | -500 | 0.26% | 32,045,220 |
| 2021-02-23 | 2021-02-19 | 18.840 | 1,769,000 | +9,000 | 0.26% | 33,327,960 |
| 2021-02-22 | 2021-02-18 | 18.980 | 1,760,000 | +44,000 | 0.26% | 33,404,800 |
| 2021-02-19 | 2021-02-17 | 19.140 | 1,716,000 | -12,000 | 0.26% | 32,844,240 |
| 2021-02-18 | 2021-02-16 | 19.500 | 1,728,000 | +42,000 | 0.26% | 33,696,000 |
| 2021-02-17 | 2021-02-11 | 19.740 | 1,686,000 | -48,000 | 0.25% | 33,281,640 |
| 2021-02-16 | 2021-02-09 | 19.100 | 1,734,000 | +16,000 | 0.26% | 33,119,400 |
| 2021-02-10 | 2021-02-08 | 19.520 | 1,718,000 | -19,500 | 0.26% | 33,535,360 |
| 2021-02-09 | 2021-02-05 | 19.020 | 1,737,500 | +7,500 | 0.26% | 33,047,250 |
| 2021-02-08 | 2021-02-04 | 19.300 | 1,730,000 | +5,000 | 0.26% | 33,389,000 |
| 2021-02-05 | 2021-02-03 | 19.180 | 1,725,000 | +38,000 | 0.26% | 33,085,500 |
| 2021-02-04 | 2021-02-02 | 19.700 | 1,687,000 | -4,500 | 0.25% | 33,233,900 |
| 2021-02-03 | 2021-02-01 | 20.000 | 1,691,500 | -52,000 | 0.25% | 33,830,000 |
| 2021-02-02 | 2021-01-29 | 19.120 | 1,743,500 | -53,000 | 0.26% | 33,335,720 |
| 2021-02-01 | 2021-01-28 | 19.660 | 1,796,500 | +12,000 | 0.27% | 35,319,190 |
| 2021-01-29 | 2021-01-27 | 20.150 | 1,784,500 | +3,500 | 0.27% | 35,957,675 |
| 2021-01-28 | 2021-01-26 | 21.750 | 1,781,000 | -29,000 | 0.27% | 38,736,750 |
| 2021-01-27 | 2021-01-25 | 20.700 | 1,810,000 | -21,000 | 0.27% | 37,467,000 |
| 2021-01-26 | 2021-01-22 | 20.350 | 1,831,000 | -25,500 | 0.27% | 37,260,850 |
| 2021-01-25 | 2021-01-21 | 19.520 | 1,856,500 | +15,000 | 0.28% | 36,238,880 |
| 2021-01-22 | 2021-01-20 | 20.050 | 1,841,500 | -67,000 | 0.27% | 36,922,075 |
| 2021-01-21 | 2021-01-19 | 20.650 | 1,908,500 | -48,500 | 0.28% | 39,410,525 |
| 2021-01-20 | 2021-01-18 | 20.900 | 1,957,000 | +20,000 | 0.29% | 40,901,300 |
| 2021-01-19 | 2021-01-15 | 19.280 | 1,937,000 | -9,500 | 0.29% | 37,345,360 |
| 2021-01-18 | 2021-01-14 | 18.900 | 1,946,500 | +18,000 | 0.29% | 36,788,850 |
| 2021-01-15 | 2021-01-13 | 17.440 | 1,928,500 | -11,000 | 0.29% | 33,633,040 |
| 2021-01-14 | 2021-01-12 | 17.060 | 1,939,500 | +30,000 | 0.29% | 33,087,870 |
| 2021-01-13 | 2021-01-11 | 17.100 | 1,909,500 | +38,000 | 0.28% | 32,652,450 |
| 2021-01-12 | 2021-01-08 | 17.360 | 1,871,500 | -86,500 | 0.28% | 32,489,240 |
| 2021-01-11 | 2021-01-07 | 17.380 | 1,958,000 | +24,500 | 0.29% | 34,030,040 |
| 2021-01-08 | 2021-01-06 | 17.780 | 1,933,500 | -96,000 | 0.29% | 34,377,630 |
| 2021-01-07 | 2021-01-05 | 17.480 | 2,029,500 | -15,000 | 0.30% | 35,475,660 |
| 2021-01-06 | 2021-01-04 | 17.320 | 2,044,500 | +50,000 | 0.30% | 35,410,740 |
| 2021-01-05 | 2020-12-31 | 17.140 | 1,994,500 | +35,500 | 0.30% | 34,185,730 |
| 2021-01-04 | 2020-12-29 | 17.240 | 1,959,000 | +8,000 | 0.29% | 33,773,160 |
| 2020-12-30 | 2020-12-28 | 17.600 | 1,951,000 | -12,500 | 0.29% | 34,337,600 |
| 2020-12-29 | 2020-12-24 | 17.940 | 1,963,500 | -43,000 | 0.29% | 35,225,190 |
| 2020-12-28 | 2020-12-22 | 16.820 | 2,006,500 | +56,500 | 0.30% | 33,749,330 |
| 2020-12-23 | 2020-12-21 | 16.900 | 1,950,000 | -57,000 | 0.29% | 32,955,000 |
| 2020-12-22 | 2020-12-18 | 16.620 | 2,007,000 | +5,500 | 0.30% | 33,356,340 |
| 2020-12-21 | 2020-12-17 | 16.960 | 2,001,500 | -60,500 | 0.30% | 33,945,440 |
| 2020-12-18 | 2020-12-16 | 15.720 | 2,062,000 | -29,000 | 0.31% | 32,414,640 |
| 2020-12-17 | 2020-12-15 | 15.800 | 2,091,000 | -10,500 | 0.31% | 33,037,800 |
| 2020-12-16 | 2020-12-14 | 16.580 | 2,101,500 | -27,500 | 0.31% | 34,842,870 |
| 2020-12-15 | 2020-12-11 | 17.560 | 2,129,000 | -65,500 | 0.32% | 37,385,240 |
| 2020-12-14 | 2020-12-10 | 17.500 | 2,194,500 | -33,500 | 0.33% | 38,403,750 |
| 2020-12-11 | 2020-12-09 | 17.560 | 2,228,000 | -90,000 | 0.33% | 39,123,680 |
| 2020-12-10 | 2020-12-08 | 17.400 | 2,318,000 | -92,000 | 0.35% | 40,333,200 |
| 2020-12-09 | 2020-12-07 | 17.500 | 2,410,000 | -32,500 | 0.36% | 42,175,000 |
| 2020-12-08 | 2020-12-04 | 17.400 | 2,442,500 | -6,000 | 0.37% | 42,499,500 |
| 2020-12-07 | 2020-12-03 | 16.700 | 2,448,500 | -62,000 | 0.37% | 40,889,950 |
| 2020-12-04 | 2020-12-02 | 16.080 | 2,510,500 | +11,000 | 0.38% | 40,368,840 |
| 2020-12-03 | 2020-12-01 | 16.500 | 2,499,500 | -49,000 | 0.37% | 41,241,750 |
| 2020-12-02 | 2020-11-30 | 16.060 | 2,548,500 | -57,500 | 0.38% | 40,928,910 |
| 2020-12-01 | 2020-11-27 | 15.800 | 2,606,000 | -123,500 | 0.39% | 41,174,800 |
| 2020-11-30 | 2020-11-26 | 16.460 | 2,729,500 | -245,000 | 0.41% | 44,927,570 |
| 2020-11-27 | 2020-11-25 | 17.480 | 2,974,500 | -207,000 | 0.45% | 51,994,260 |
| 2020-11-26 | 2020-11-24 | 17.840 | 3,181,500 | -12,000 | 0.48% | 56,757,960 |
| 2020-11-25 | 2020-11-23 | 17.600 | 3,193,500 | -293,000 | 0.48% | 56,205,600 |
| 2020-11-24 | 2020-11-20 | 18.280 | 3,486,500 | 0.52% | 63,733,220 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy