History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.750 | 15,032,999 | +0 | 2.21% | 86,439,744 |
| 2025-10-13 | 2025-10-09 | 6.180 | 15,032,999 | +0 | 2.21% | 92,903,934 |
| 2025-10-10 | 2025-10-08 | 6.780 | 15,032,999 | -18,000 | 2.21% | 101,923,733 |
| 2025-10-09 | 2025-10-06 | 6.640 | 15,050,999 | +32,000 | 2.22% | 99,938,633 |
| 2025-10-08 | 2025-10-03 | 6.590 | 15,018,999 | +68,500 | 2.21% | 98,975,203 |
| 2025-10-06 | 2025-10-02 | 6.830 | 14,950,499 | +99,500 | 2.20% | 102,111,908 |
| 2025-10-03 | 2025-09-30 | 6.710 | 14,850,999 | -83,000 | 2.19% | 99,650,203 |
| 2025-10-02 | 2025-09-29 | 6.560 | 14,933,999 | +15,500 | 2.20% | 97,967,033 |
| 2025-09-30 | 2025-09-26 | 5.950 | 14,918,499 | +388,000 | 2.20% | 88,765,069 |
| 2025-09-29 | 2025-09-25 | 6.160 | 14,530,499 | +1,000 | 2.14% | 89,507,874 |
| 2025-09-26 | 2025-09-24 | 6.480 | 14,529,499 | +15,500 | 2.14% | 94,151,154 |
| 2025-09-25 | 2025-09-23 | 6.440 | 14,513,999 | +77,500 | 2.14% | 93,470,154 |
| 2025-09-24 | 2025-09-22 | 6.740 | 14,436,499 | +138,500 | 2.13% | 97,302,003 |
| 2025-09-23 | 2025-09-19 | 6.990 | 14,297,999 | -4,500 | 2.10% | 99,943,013 |
| 2025-09-22 | 2025-09-18 | 6.600 | 14,302,499 | -255,500 | 2.11% | 94,396,493 |
| 2025-09-19 | 2025-09-17 | 6.690 | 14,557,999 | +135,500 | 2.14% | 97,393,013 |
| 2025-09-18 | 2025-09-16 | 6.730 | 14,422,499 | +619,000 | 2.12% | 97,063,418 |
| 2025-09-17 | 2025-09-15 | 7.080 | 13,803,499 | +52,000 | 2.03% | 97,728,773 |
| 2025-09-16 | 2025-09-12 | 7.180 | 13,751,499 | +329,000 | 2.02% | 98,735,763 |
| 2025-09-15 | 2025-09-11 | 7.340 | 13,422,499 | +324,000 | 1.98% | 98,521,143 |
| 2025-09-12 | 2025-09-10 | 7.730 | 13,098,499 | +357,000 | 1.93% | 101,251,397 |
| 2025-09-11 | 2025-09-09 | 7.900 | 12,741,499 | -62,000 | 1.88% | 100,657,842 |
| 2025-09-10 | 2025-09-08 | 7.510 | 12,803,499 | +7,500 | 1.88% | 96,154,277 |
| 2025-09-09 | 2025-09-05 | 7.380 | 12,795,999 | +260,500 | 1.88% | 94,434,473 |
| 2025-09-08 | 2025-09-04 | 6.760 | 12,535,499 | -76,500 | 1.84% | 84,739,973 |
| 2025-09-05 | 2025-09-03 | 7.070 | 12,611,999 | +422,000 | 1.86% | 89,166,833 |
| 2025-09-04 | 2025-09-02 | 6.600 | 12,189,999 | -60,000 | 1.79% | 80,453,993 |
| 2025-09-03 | 2025-09-01 | 6.820 | 12,249,999 | +511,500 | 1.80% | 83,544,993 |
| 2025-09-02 | 2025-08-29 | 6.370 | 11,738,499 | +240,000 | 1.73% | 74,774,239 |
| 2025-09-01 | 2025-08-28 | 5.500 | 11,498,499 | -4,500 | 1.69% | 63,241,744 |
| 2025-08-29 | 2025-08-27 | 5.890 | 11,502,999 | -34,500 | 1.69% | 67,752,664 |
| 2025-08-28 | 2025-08-26 | 6.300 | 11,537,499 | -50,000 | 1.70% | 72,686,244 |
| 2025-08-27 | 2025-08-25 | 6.360 | 11,587,499 | +87,500 | 1.71% | 73,696,494 |
| 2025-08-26 | 2025-08-22 | 6.410 | 11,499,999 | +149,000 | 1.69% | 73,714,994 |
| 2025-08-25 | 2025-08-21 | 6.460 | 11,350,999 | +57,000 | 1.67% | 73,327,454 |
| 2025-08-22 | 2025-08-20 | 6.380 | 11,293,999 | -132,500 | 1.66% | 72,055,714 |
| 2025-08-21 | 2025-08-19 | 7.090 | 11,426,499 | +51,500 | 1.68% | 81,013,878 |
| 2025-08-20 | 2025-08-18 | 7.280 | 11,374,999 | +175,500 | 1.67% | 82,809,993 |
| 2025-08-19 | 2025-08-15 | 6.640 | 11,199,499 | +360,000 | 1.65% | 74,364,673 |
| 2025-08-18 | 2025-08-14 | 6.280 | 10,839,499 | -7,000 | 1.60% | 68,072,054 |
| 2025-08-15 | 2025-08-13 | 6.080 | 10,846,499 | +196,000 | 1.60% | 65,946,714 |
| 2025-08-14 | 2025-08-12 | 5.320 | 10,650,499 | +24,500 | 1.57% | 56,660,655 |
| 2025-08-13 | 2025-08-11 | 5.380 | 10,625,999 | +86,500 | 1.56% | 57,167,875 |
| 2025-08-12 | 2025-08-08 | 5.100 | 10,539,499 | -95,500 | 1.55% | 53,751,445 |
| 2025-08-11 | 2025-08-07 | 5.080 | 10,634,999 | -270,500 | 1.57% | 54,025,795 |
| 2025-08-08 | 2025-08-06 | 5.410 | 10,905,499 | +14,000 | 1.61% | 58,998,750 |
| 2025-08-07 | 2025-08-05 | 5.500 | 10,891,499 | +156,500 | 1.60% | 59,903,244 |
| 2025-08-06 | 2025-08-04 | 4.990 | 10,734,999 | -99,000 | 1.58% | 53,567,645 |
| 2025-08-05 | 2025-08-01 | 4.780 | 10,833,999 | -1,085,000 | 1.59% | 51,786,515 |
| 2025-08-04 | 2025-07-31 | 5.240 | 11,918,999 | -172,000 | 1.75% | 62,455,555 |
| 2025-08-01 | 2025-07-30 | 5.720 | 12,090,999 | -69,000 | 1.78% | 69,160,514 |
| 2025-07-31 | 2025-07-29 | 5.620 | 12,159,999 | +514,500 | 1.79% | 68,339,194 |
| 2025-07-30 | 2025-07-28 | 5.530 | 11,645,499 | +669,000 | 1.71% | 64,399,609 |
| 2025-07-29 | 2025-07-25 | 5.380 | 10,976,499 | +1,148,000 | 1.62% | 59,053,565 |
| 2025-07-28 | 2025-07-24 | 4.930 | 9,828,499 | +608,500 | 1.45% | 48,454,500 |
| 2025-07-25 | 2025-07-23 | 4.670 | 9,219,999 | +163,000 | 1.36% | 43,057,395 |
| 2025-07-24 | 2025-07-22 | 4.390 | 9,056,999 | -17,000 | 1.33% | 39,760,226 |
| 2025-07-23 | 2025-07-21 | 4.380 | 9,073,999 | -661,500 | 1.34% | 39,744,116 |
| 2025-07-22 | 2025-07-18 | 4.470 | 9,735,499 | +1,047,500 | 1.43% | 43,517,681 |
| 2025-07-21 | 2025-07-17 | 3.800 | 8,687,999 | +2,291,000 | 1.28% | 33,014,396 |
| 2025-07-18 | 2025-07-16 | 3.220 | 6,396,999 | +346,500 | 0.94% | 20,598,337 |
| 2025-07-17 | 2025-07-15 | 3.130 | 6,050,499 | +9,500 | 0.89% | 18,938,062 |
| 2025-07-16 | 2025-07-14 | 3.050 | 6,040,999 | -64,000 | 0.89% | 18,425,047 |
| 2025-07-15 | 2025-07-11 | 3.040 | 6,104,999 | -225,500 | 0.90% | 18,559,197 |
| 2025-07-14 | 2025-07-10 | 3.050 | 6,330,499 | +202,000 | 0.93% | 19,308,022 |
| 2025-07-11 | 2025-07-09 | 3.060 | 6,128,499 | +27,500 | 0.90% | 18,753,207 |
| 2025-07-10 | 2025-07-08 | 2.730 | 6,100,999 | +36,500 | 0.90% | 16,655,727 |
| 2025-07-09 | 2025-07-07 | 2.840 | 6,064,499 | +54,500 | 0.89% | 17,223,177 |
| 2025-07-08 | 2025-07-04 | 3.000 | 6,009,999 | -56,000 | 0.88% | 18,029,997 |
| 2025-07-07 | 2025-07-03 | 2.920 | 6,065,999 | +45,000 | 0.89% | 17,712,717 |
| 2025-07-04 | 2025-07-02 | 2.900 | 6,020,999 | +306,500 | 0.89% | 17,460,897 |
| 2025-07-03 | 2025-06-30 | 2.910 | 5,714,499 | +2,500 | 0.84% | 16,629,192 |
| 2025-07-02 | 2025-06-27 | 2.930 | 5,711,999 | +56,000 | 0.84% | 16,736,157 |
| 2025-06-30 | 2025-06-26 | 3.000 | 5,655,999 | +792,000 | 0.83% | 16,967,997 |
| 2025-06-27 | 2025-06-25 | 3.290 | 4,863,999 | +177,000 | 0.72% | 16,002,557 |
| 2025-06-26 | 2025-06-24 | 3.290 | 4,686,999 | +76,000 | 0.69% | 15,420,227 |
| 2025-06-25 | 2025-06-23 | 3.220 | 4,610,999 | +65,500 | 0.68% | 14,847,417 |
| 2025-06-24 | 2025-06-20 | 3.140 | 4,545,499 | -17,000 | 0.67% | 14,272,867 |
| 2025-06-23 | 2025-06-19 | 3.100 | 4,562,499 | -145,000 | 0.67% | 14,143,747 |
| 2025-06-20 | 2025-06-18 | 3.480 | 4,707,499 | -531,500 | 0.69% | 16,382,097 |
| 2025-06-19 | 2025-06-17 | 3.470 | 5,238,999 | -130,000 | 0.77% | 18,179,327 |
| 2025-06-18 | 2025-06-16 | 4.020 | 5,368,999 | -14,000 | 0.79% | 21,583,376 |
| 2025-06-17 | 2025-06-13 | 3.910 | 5,382,999 | +188,500 | 0.79% | 21,047,526 |
| 2025-06-16 | 2025-06-12 | 4.310 | 5,194,499 | +54,000 | 0.76% | 22,388,291 |
| 2025-06-13 | 2025-06-11 | 4.150 | 5,140,499 | -30,500 | 0.76% | 21,333,071 |
| 2025-06-12 | 2025-06-10 | 4.100 | 5,170,999 | -22,500 | 0.76% | 21,201,096 |
| 2025-06-11 | 2025-06-09 | 3.940 | 5,193,499 | +37,500 | 0.76% | 20,462,386 |
| 2025-06-10 | 2025-06-06 | 3.650 | 5,155,999 | +21,500 | 0.76% | 18,819,396 |
| 2025-06-09 | 2025-06-05 | 3.690 | 5,134,499 | -87,500 | 0.76% | 18,946,301 |
| 2025-06-06 | 2025-06-04 | 3.950 | 5,221,999 | -94,000 | 0.77% | 20,626,896 |
| 2025-06-05 | 2025-06-03 | 4.090 | 5,315,999 | -67,000 | 0.78% | 21,742,436 |
| 2025-06-04 | 2025-06-02 | 4.080 | 5,382,999 | -21,000 | 0.79% | 21,962,636 |
| 2025-06-03 | 2025-05-30 | 4.180 | 5,403,999 | -101,500 | 0.80% | 22,588,716 |
| 2025-06-02 | 2025-05-29 | 3.880 | 5,505,499 | -39,500 | 0.81% | 21,361,336 |
| 2025-05-30 | 2025-05-28 | 3.810 | 5,544,999 | +35,500 | 0.82% | 21,126,446 |
| 2025-05-29 | 2025-05-27 | 3.880 | 5,509,499 | -1,500 | 0.81% | 21,376,856 |
| 2025-05-28 | 2025-05-26 | 3.720 | 5,510,999 | -42,000 | 0.81% | 20,500,916 |
| 2025-05-27 | 2025-05-23 | 3.800 | 5,552,999 | -274,500 | 0.82% | 21,101,396 |
| 2025-05-26 | 2025-05-22 | 3.890 | 5,827,499 | -74,500 | 0.86% | 22,668,971 |
| 2025-05-23 | 2025-05-21 | 3.870 | 5,901,999 | -118,000 | 0.87% | 22,840,736 |
| 2025-05-22 | 2025-05-20 | 3.720 | 6,019,999 | -15,000 | 0.89% | 22,394,396 |
| 2025-05-21 | 2025-05-19 | 3.440 | 6,034,999 | +8,500 | 0.89% | 20,760,397 |
| 2025-05-20 | 2025-05-16 | 3.420 | 6,026,499 | +94,500 | 0.89% | 20,610,627 |
| 2025-05-19 | 2025-05-15 | 3.240 | 5,931,999 | +96,000 | 0.87% | 19,219,677 |
| 2025-05-16 | 2025-05-14 | 3.020 | 5,835,999 | -2,500 | 0.86% | 17,624,717 |
| 2025-05-15 | 2025-05-13 | 2.920 | 5,838,499 | +30,000 | 0.86% | 17,048,417 |
| 2025-05-14 | 2025-05-12 | 2.750 | 5,808,499 | +61,500 | 0.85% | 15,973,372 |
| 2025-05-12 | 2025-05-08 | 2.890 | 5,746,999 | -3,000 | 0.85% | 16,608,827 |
| 2025-05-09 | 2025-05-07 | 2.860 | 5,749,999 | -34,500 | 0.85% | 16,444,997 |
| 2025-05-08 | 2025-05-06 | 2.990 | 5,784,499 | -60,000 | 0.85% | 17,295,652 |
| 2025-05-07 | 2025-05-02 | 3.030 | 5,844,499 | +17,500 | 0.86% | 17,708,832 |
| 2025-05-06 | 2025-04-30 | 3.000 | 5,826,999 | -300,000 | 0.86% | 17,480,997 |
| 2025-05-02 | 2025-04-29 | 3.020 | 6,126,999 | -44,000 | 0.90% | 18,503,537 |
| 2025-04-30 | 2025-04-28 | 2.960 | 6,170,999 | -2,000 | 0.91% | 18,266,157 |
| 2025-04-29 | 2025-04-25 | 2.990 | 6,172,999 | +2,000 | 0.91% | 18,457,267 |
| 2025-04-28 | 2025-04-24 | 3.010 | 6,170,999 | +3,000 | 0.91% | 18,574,707 |
| 2025-04-25 | 2025-04-23 | 3.010 | 6,167,999 | +49,500 | 0.91% | 18,565,677 |
| 2025-04-24 | 2025-04-22 | 2.820 | 6,118,499 | +23,000 | 0.90% | 17,254,167 |
| 2025-04-23 | 2025-04-17 | 2.670 | 6,095,499 | -19,500 | 0.90% | 16,274,982 |
| 2025-04-22 | 2025-04-16 | 2.600 | 6,114,999 | -112,500 | 0.90% | 15,898,997 |
| 2025-04-17 | 2025-04-15 | 2.710 | 6,227,499 | -43,000 | 0.92% | 16,876,522 |
| 2025-04-16 | 2025-04-14 | 2.730 | 6,270,499 | +30,000 | 0.92% | 17,118,462 |
| 2025-04-15 | 2025-04-11 | 2.670 | 6,240,499 | -151,000 | 0.92% | 16,662,132 |
| 2025-04-14 | 2025-04-10 | 2.430 | 6,391,499 | +137,000 | 0.94% | 15,531,343 |
| 2025-04-11 | 2025-04-09 | 2.350 | 6,254,499 | -40,000 | 0.92% | 14,698,073 |
| 2025-04-10 | 2025-04-08 | 2.330 | 6,294,499 | -291,000 | 0.93% | 14,666,183 |
| 2025-04-09 | 2025-04-07 | 2.250 | 6,585,499 | -832,000 | 0.97% | 14,817,373 |
| 2025-04-08 | 2025-04-03 | 3.250 | 7,417,499 | -42,000 | 1.09% | 24,106,872 |
| 2025-04-07 | 2025-04-02 | 3.520 | 7,459,499 | -46,500 | 1.10% | 26,257,436 |
| 2025-04-03 | 2025-04-01 | 3.680 | 7,505,999 | -77,500 | 1.10% | 27,622,076 |
| 2025-04-02 | 2025-03-31 | 3.680 | 7,583,499 | +63,000 | 1.12% | 27,907,276 |
| 2025-04-01 | 2025-03-28 | 3.460 | 7,520,499 | +320,000 | 1.11% | 26,020,927 |
| 2025-03-31 | 2025-03-27 | 3.840 | 7,200,499 | +62,500 | 1.06% | 27,649,916 |
| 2025-03-28 | 2025-03-26 | 3.690 | 7,137,999 | +726,500 | 1.05% | 26,339,216 |
| 2025-03-27 | 2025-03-25 | 3.690 | 6,411,499 | +536,500 | 0.94% | 23,658,431 |
| 2025-03-26 | 2025-03-24 | 4.180 | 5,874,999 | +143,500 | 0.86% | 24,557,496 |
| 2025-03-25 | 2025-03-21 | 3.500 | 5,731,499 | +789,500 | 0.84% | 20,060,246 |
| 2025-03-24 | 2025-03-20 | 3.750 | 4,941,999 | +4,500 | 0.73% | 18,532,496 |
| 2025-03-21 | 2025-03-19 | 3.840 | 4,937,499 | +7,500 | 0.73% | 18,959,996 |
| 2025-03-20 | 2025-03-18 | 3.440 | 4,929,999 | +15,000 | 0.73% | 16,959,197 |
| 2025-03-19 | 2025-03-17 | 3.290 | 4,914,999 | +16,000 | 0.72% | 16,170,347 |
| 2025-03-18 | 2025-03-14 | 3.120 | 4,898,999 | -134,000 | 0.72% | 15,284,877 |
| 2025-03-17 | 2025-03-13 | 3.020 | 5,032,999 | -52,000 | 0.74% | 15,199,657 |
| 2025-03-14 | 2025-03-12 | 3.100 | 5,084,999 | +104,000 | 0.75% | 15,763,497 |
| 2025-03-13 | 2025-03-11 | 3.290 | 4,980,999 | +61,500 | 0.73% | 16,387,487 |
| 2025-03-12 | 2025-03-10 | 3.000 | 4,919,499 | +133,500 | 0.72% | 14,758,497 |
| 2025-03-11 | 2025-03-07 | 3.110 | 4,785,999 | -31,500 | 0.70% | 14,884,457 |
| 2025-03-10 | 2025-03-06 | 3.150 | 4,817,499 | -116,500 | 0.71% | 15,175,122 |
| 2025-03-07 | 2025-03-05 | 2.820 | 4,933,999 | -171,500 | 0.73% | 13,913,877 |
| 2025-03-06 | 2025-03-04 | 2.520 | 5,105,499 | -168,500 | 0.75% | 12,865,857 |
| 2025-03-05 | 2025-03-03 | 2.530 | 5,273,999 | -143,500 | 0.78% | 13,343,217 |
| 2025-03-04 | 2025-02-28 | 2.490 | 5,417,499 | -233,000 | 0.80% | 13,489,573 |
| 2025-03-03 | 2025-02-27 | 2.860 | 5,650,499 | -246,000 | 0.83% | 16,160,427 |
| 2025-02-28 | 2025-02-26 | 2.500 | 5,896,499 | +12,500 | 0.87% | 14,741,248 |
| 2025-02-27 | 2025-02-25 | 2.220 | 5,883,999 | -265,500 | 0.87% | 13,062,478 |
| 2025-02-26 | 2025-02-24 | 2.130 | 6,149,499 | -181,500 | 0.91% | 13,098,433 |
| 2025-02-25 | 2025-02-21 | 2.050 | 6,330,999 | -479,500 | 0.93% | 12,978,548 |
| 2025-02-24 | 2025-02-20 | 1.880 | 6,810,499 | -176,500 | 1.00% | 12,803,738 |
| 2025-02-21 | 2025-02-19 | 1.820 | 6,986,999 | -722,000 | 1.03% | 12,716,338 |
| 2025-02-20 | 2025-02-18 | 1.390 | 7,708,999 | +89,000 | 1.13% | 10,715,509 |
| 2025-02-19 | 2025-02-17 | 1.310 | 7,619,999 | -424,500 | 1.12% | 9,982,199 |
| 2025-02-18 | 2025-02-14 | 1.120 | 8,044,499 | +201,500 | 1.18% | 9,009,839 |
| 2025-02-17 | 2025-02-13 | 0.980 | 7,842,999 | +297,500 | 1.15% | 7,686,139 |
| 2025-02-14 | 2025-02-12 | 1.000 | 7,545,499 | +1,133,000 | 1.11% | 7,545,499 |
| 2025-02-13 | 2025-02-11 | 0.810 | 6,412,499 | +12,500 | 0.94% | 5,194,124 |
| 2025-02-12 | 2025-02-10 | 0.810 | 6,399,999 | -109,000 | 0.94% | 5,183,999 |
| 2025-02-11 | 2025-02-07 | 0.770 | 6,508,999 | -192,500 | 0.96% | 5,011,929 |
| 2025-02-07 | 2025-02-05 | 0.730 | 6,701,499 | +60,000 | 0.99% | 4,892,094 |
| 2025-02-06 | 2025-02-04 | 0.750 | 6,641,499 | -69,000 | 0.98% | 4,981,124 |
| 2025-02-05 | 2025-02-03 | 0.740 | 6,710,499 | -22,000 | 0.99% | 4,965,769 |
| 2025-02-04 | 2025-01-28 | 0.780 | 6,732,499 | +45,000 | 0.99% | 5,251,349 |
| 2025-02-03 | 2025-01-24 | 0.760 | 6,687,499 | -59,000 | 0.98% | 5,082,499 |
| 2025-01-27 | 2025-01-23 | 0.830 | 6,746,499 | -98,500 | 0.99% | 5,599,594 |
| 2025-01-24 | 2025-01-22 | 0.870 | 6,844,999 | +943,000 | 1.01% | 5,955,149 |
| 2025-01-23 | 2025-01-21 | 0.820 | 5,901,999 | +273,000 | 0.87% | 4,839,639 |
| 2025-01-22 | 2025-01-20 | 0.700 | 5,628,999 | -196,500 | 0.83% | 3,940,299 |
| 2025-01-20 | 2025-01-16 | 0.690 | 5,825,499 | -67,000 | 0.86% | 4,019,594 |
| 2025-01-16 | 2025-01-14 | 0.700 | 5,892,499 | -500 | 0.87% | 4,124,749 |
| 2025-01-15 | 2025-01-13 | 0.700 | 5,892,999 | +30,000 | 0.87% | 4,125,099 |
| 2025-01-14 | 2025-01-10 | 0.710 | 5,862,999 | -120,000 | 0.86% | 4,162,729 |
| 2025-01-10 | 2025-01-08 | 0.710 | 5,982,999 | +86,000 | 0.88% | 4,247,929 |
| 2025-01-09 | 2025-01-07 | 0.710 | 5,896,999 | -7,500 | 0.87% | 4,186,869 |
| 2025-01-08 | 2025-01-06 | 0.710 | 5,904,499 | -128,500 | 0.87% | 4,192,194 |
| 2025-01-07 | 2025-01-03 | 0.720 | 6,032,999 | +60,000 | 0.89% | 4,343,759 |
| 2025-01-06 | 2025-01-02 | 0.680 | 5,972,999 | +15,000 | 0.88% | 4,061,639 |
| 2025-01-03 | 2024-12-31 | 0.650 | 5,957,999 | +28,500 | 0.88% | 3,872,699 |
| 2025-01-02 | 2024-12-27 | 0.660 | 5,929,499 | -113,500 | 0.87% | 3,913,469 |
| 2024-12-30 | 2024-12-24 | 0.650 | 6,042,999 | +564,000 | 0.89% | 3,927,949 |
| 2024-12-19 | 2024-12-17 | 0.630 | 5,478,999 | +500 | 0.81% | 3,451,769 |
| 2024-12-18 | 2024-12-16 | 0.610 | 5,478,499 | -7,000 | 0.81% | 3,341,884 |
| 2024-12-17 | 2024-12-13 | 0.640 | 5,485,499 | +30,000 | 0.81% | 3,510,719 |
| 2024-12-13 | 2024-12-11 | 0.620 | 5,455,499 | +5,000 | 0.80% | 3,382,409 |
| 2024-12-12 | 2024-12-10 | 0.650 | 5,450,499 | +5,500 | 0.80% | 3,542,824 |
| 2024-12-11 | 2024-12-09 | 0.650 | 5,444,999 | +20,500 | 0.80% | 3,539,249 |
| 2024-12-10 | 2024-12-06 | 0.660 | 5,424,499 | +72,500 | 0.80% | 3,580,169 |
| 2024-12-06 | 2024-12-04 | 0.660 | 5,351,999 | +1,000 | 0.79% | 3,532,319 |
| 2024-12-05 | 2024-12-03 | 0.670 | 5,350,999 | +20,000 | 0.79% | 3,585,169 |
| 2024-12-04 | 2024-12-02 | 0.690 | 5,330,999 | +500 | 0.78% | 3,678,389 |
| 2024-12-03 | 2024-11-29 | 0.670 | 5,330,499 | +138,000 | 0.78% | 3,571,434 |
| 2024-12-02 | 2024-11-28 | 0.650 | 5,192,499 | +31,000 | 0.76% | 3,375,124 |
| 2024-11-26 | 2024-11-22 | 0.660 | 5,161,499 | +147,000 | 0.76% | 3,406,589 |
| 2024-11-25 | 2024-11-21 | 0.690 | 5,014,499 | +10,000 | 0.74% | 3,460,004 |
| 2024-11-22 | 2024-11-20 | 0.710 | 5,004,499 | +15,500 | 0.74% | 3,553,194 |
| 2024-11-21 | 2024-11-19 | 0.680 | 4,988,999 | +244,500 | 0.73% | 3,392,519 |
| 2024-11-15 | 2024-11-13 | 0.750 | 4,744,499 | +5,000 | 0.70% | 3,558,374 |
| 2024-11-14 | 2024-11-12 | 0.790 | 4,739,499 | +40,000 | 0.70% | 3,744,204 |
| 2024-11-12 | 2024-11-08 | 0.830 | 4,699,499 | +1,500 | 0.69% | 3,900,584 |
| 2024-11-08 | 2024-11-06 | 0.850 | 4,697,999 | +5,000 | 0.69% | 3,993,299 |
| 2024-11-04 | 2024-10-31 | 0.890 | 4,692,999 | +15,500 | 0.69% | 4,176,769 |
| 2024-10-31 | 2024-10-29 | 0.850 | 4,677,499 | -500 | 0.69% | 3,975,874 |
| 2024-10-29 | 2024-10-25 | 0.850 | 4,677,999 | +5,000 | 0.69% | 3,976,299 |
| 2024-10-28 | 2024-10-24 | 0.810 | 4,672,999 | -2,000 | 0.69% | 3,785,129 |
| 2024-10-24 | 2024-10-22 | 0.820 | 4,674,999 | -3,000 | 0.69% | 3,833,499 |
| 2024-10-21 | 2024-10-17 | 0.780 | 4,677,999 | +30,000 | 0.69% | 3,648,839 |
| 2024-10-18 | 2024-10-16 | 0.770 | 4,647,999 | +20,000 | 0.68% | 3,578,959 |
| 2024-10-15 | 2024-10-10 | 0.930 | 4,627,999 | -18,000 | 0.68% | 4,304,039 |
| 2024-10-14 | 2024-10-09 | 1.070 | 4,645,999 | -11,000 | 0.68% | 4,971,219 |
| 2024-10-10 | 2024-10-08 | 1.150 | 4,656,999 | -2,500 | 0.69% | 5,355,549 |
| 2024-10-09 | 2024-10-07 | 1.380 | 4,659,499 | +1,838,000 | 0.69% | 6,430,109 |
| 2024-10-08 | 2024-10-04 | 0.970 | 2,821,499 | +142,500 | 0.42% | 2,736,854 |
| 2024-10-07 | 2024-10-03 | 0.800 | 2,678,999 | +14,000 | 0.40% | 2,143,199 |
| 2024-10-04 | 2024-10-02 | 0.860 | 2,664,999 | +41,500 | 0.39% | 2,291,899 |
| 2024-10-03 | 2024-09-30 | 0.780 | 2,623,499 | +99,500 | 0.39% | 2,046,329 |
| 2024-10-02 | 2024-09-27 | 0.680 | 2,523,999 | +17,000 | 0.37% | 1,716,319 |
| 2024-09-25 | 2024-09-23 | 0.570 | 2,506,999 | -107,500 | 0.37% | 1,428,989 |
| 2024-09-24 | 2024-09-20 | 0.550 | 2,614,499 | +120,000 | 0.39% | 1,437,974 |
| 2024-09-20 | 2024-09-17 | 0.540 | 2,494,499 | -56,000 | 0.37% | 1,347,029 |
| 2024-09-11 | 2024-09-09 | 0.640 | 2,550,499 | -56,500 | 0.38% | 1,632,319 |
| 2024-09-10 | 2024-09-05 | 0.690 | 2,606,999 | -2,000 | 0.39% | 1,798,829 |
| 2024-09-09 | 2024-09-04 | 0.650 | 2,608,999 | +2,000 | 0.39% | 1,695,849 |
| 2024-09-05 | 2024-09-03 | 0.680 | 2,606,999 | +500 | 0.39% | 1,772,759 |
| 2024-09-04 | 2024-09-02 | 0.630 | 2,606,499 | -18,500 | 0.39% | 1,642,094 |
| 2024-09-03 | 2024-08-30 | 0.640 | 2,624,999 | -8,500 | 0.39% | 1,679,999 |
| 2024-08-30 | 2024-08-28 | 0.580 | 2,633,499 | +106,500 | 0.39% | 1,527,429 |
| 2024-08-29 | 2024-08-27 | 0.560 | 2,526,999 | +16,000 | 0.37% | 1,415,119 |
| 2024-08-28 | 2024-08-26 | 0.550 | 2,510,999 | +500 | 0.37% | 1,381,049 |
| 2024-08-23 | 2024-08-21 | 0.550 | 2,510,499 | -118,000 | 0.37% | 1,380,774 |
| 2024-08-22 | 2024-08-20 | 0.550 | 2,628,499 | -4,000 | 0.39% | 1,445,674 |
| 2024-08-21 | 2024-08-19 | 0.560 | 2,632,499 | +1,000 | 0.39% | 1,474,199 |
| 2024-08-19 | 2024-08-15 | 0.560 | 2,631,499 | -500 | 0.39% | 1,473,639 |
| 2024-08-15 | 2024-08-13 | 0.560 | 2,631,999 | +1,000 | 0.39% | 1,473,919 |
| 2024-08-14 | 2024-08-12 | 0.570 | 2,630,999 | -1,500 | 0.39% | 1,499,669 |
| 2024-08-13 | 2024-08-09 | 0.590 | 2,632,499 | +1,500 | 0.39% | 1,553,174 |
| 2024-08-12 | 2024-08-08 | 0.590 | 2,630,999 | +20,500 | 0.39% | 1,552,289 |
| 2024-08-09 | 2024-08-07 | 0.620 | 2,610,499 | +83,000 | 0.39% | 1,618,509 |
| 2024-08-07 | 2024-08-05 | 0.520 | 2,527,499 | -115,000 | 0.37% | 1,314,299 |
| 2024-08-06 | 2024-08-02 | 0.550 | 2,642,499 | -10,000 | 0.39% | 1,453,374 |
| 2024-08-02 | 2024-07-31 | 0.560 | 2,652,499 | +20,000 | 0.39% | 1,485,399 |
| 2024-07-31 | 2024-07-29 | 0.570 | 2,632,499 | -5,000 | 0.39% | 1,500,524 |
| 2024-07-30 | 2024-07-26 | 0.560 | 2,637,499 | +28,500 | 0.39% | 1,476,999 |
| 2024-07-29 | 2024-07-25 | 0.560 | 2,608,999 | +170,000 | 0.39% | 1,461,039 |
| 2024-07-26 | 2024-07-24 | 0.610 | 2,438,999 | -10,000 | 0.36% | 1,487,789 |
| 2024-07-25 | 2024-07-23 | 0.640 | 2,448,999 | -30,000 | 0.36% | 1,567,359 |
| 2024-07-23 | 2024-07-19 | 0.650 | 2,478,999 | -5,000 | 0.37% | 1,611,349 |
| 2024-07-22 | 2024-07-18 | 0.680 | 2,483,999 | +5,000 | 0.37% | 1,689,119 |
| 2024-07-19 | 2024-07-17 | 0.730 | 2,478,999 | +5,000 | 0.37% | 1,809,669 |
| 2024-07-18 | 2024-07-16 | 0.740 | 2,473,999 | +4,500 | 0.37% | 1,830,759 |
| 2024-07-17 | 2024-07-15 | 0.720 | 2,469,499 | +52,000 | 0.37% | 1,778,039 |
| 2024-07-16 | 2024-07-12 | 0.700 | 2,417,499 | +8,000 | 0.36% | 1,692,249 |
| 2024-07-12 | 2024-07-10 | 0.690 | 2,409,499 | +20,000 | 0.36% | 1,662,554 |
| 2024-07-11 | 2024-07-09 | 0.680 | 2,389,499 | +80,000 | 0.35% | 1,624,859 |
| 2024-07-10 | 2024-07-08 | 0.720 | 2,309,499 | +1,500 | 0.34% | 1,662,839 |
| 2024-07-05 | 2024-07-03 | 0.760 | 2,307,999 | +40,000 | 0.34% | 1,754,079 |
| 2024-07-03 | 2024-06-28 | 0.780 | 2,267,999 | -15,000 | 0.34% | 1,769,039 |
| 2024-07-02 | 2024-06-27 | 0.780 | 2,282,999 | -13,000 | 0.34% | 1,780,739 |
| 2024-06-28 | 2024-06-26 | 0.780 | 2,295,999 | +9,500 | 0.34% | 1,790,879 |
| 2024-06-24 | 2024-06-20 | 0.820 | 2,286,499 | -500 | 0.34% | 1,874,929 |
| 2024-06-21 | 2024-06-19 | 0.840 | 2,286,999 | +7,500 | 0.34% | 1,921,079 |
| 2024-06-07 | 2024-06-05 | 0.970 | 2,279,499 | -2,000 | 0.34% | 2,211,114 |
| 2024-06-04 | 2024-05-31 | 0.970 | 2,281,499 | -5,000 | 0.34% | 2,213,054 |
| 2024-05-31 | 2024-05-29 | 0.990 | 2,286,499 | -20,000 | 0.34% | 2,263,634 |
| 2024-05-29 | 2024-05-27 | 0.980 | 2,306,499 | -10,000 | 0.34% | 2,260,369 |
| 2024-05-27 | 2024-05-23 | 0.990 | 2,316,499 | +48,000 | 0.34% | 2,293,334 |
| 2024-05-23 | 2024-05-21 | 1.000 | 2,268,499 | +36,000 | 0.34% | 2,268,499 |
| 2024-05-22 | 2024-05-20 | 1.050 | 2,232,499 | -10,500 | 0.33% | 2,344,124 |
| 2024-05-21 | 2024-05-17 | 0.990 | 2,242,999 | +500 | 0.33% | 2,220,569 |
| 2024-05-20 | 2024-05-16 | 0.950 | 2,242,499 | -500 | 0.33% | 2,130,374 |
| 2024-05-13 | 2024-05-09 | 1.060 | 2,242,999 | -127,500 | 0.33% | 2,377,579 |
| 2024-05-10 | 2024-05-08 | 1.060 | 2,370,499 | -500 | 0.35% | 2,512,729 |
| 2024-05-09 | 2024-05-07 | 1.070 | 2,370,999 | -9,000 | 0.35% | 2,536,969 |
| 2024-05-07 | 2024-05-03 | 1.060 | 2,379,999 | +20,000 | 0.35% | 2,522,799 |
| 2024-05-06 | 2024-05-02 | 1.060 | 2,359,999 | +8,500 | 0.35% | 2,501,599 |
| 2024-05-03 | 2024-04-30 | 1.020 | 2,351,499 | -2,500 | 0.35% | 2,398,529 |
| 2024-05-02 | 2024-04-29 | 0.940 | 2,353,999 | +40,000 | 0.35% | 2,212,759 |
| 2024-04-30 | 2024-04-26 | 0.930 | 2,313,999 | +13,000 | 0.34% | 2,152,019 |
| 2024-04-26 | 2024-04-24 | 0.870 | 2,300,999 | +5,500 | 0.34% | 2,001,869 |
| 2024-04-23 | 2024-04-19 | 0.830 | 2,295,499 | +4,500 | 0.34% | 1,905,264 |
| 2024-04-19 | 2024-04-17 | 0.890 | 2,290,999 | -25,000 | 0.34% | 2,038,989 |
| 2024-04-18 | 2024-04-16 | 0.910 | 2,315,999 | -500 | 0.34% | 2,107,559 |
| 2024-04-16 | 2024-04-12 | 0.950 | 2,316,499 | +76,500 | 0.34% | 2,200,674 |
| 2024-04-15 | 2024-04-11 | 0.970 | 2,239,999 | -1,500 | 0.33% | 2,172,799 |
| 2024-04-12 | 2024-04-10 | 0.960 | 2,241,499 | +12,500 | 0.33% | 2,151,839 |
| 2024-04-11 | 2024-04-09 | 0.940 | 2,228,999 | -500 | 0.33% | 2,095,259 |
| 2024-04-10 | 2024-04-08 | 0.920 | 2,229,499 | +10,000 | 0.33% | 2,051,139 |
| 2024-04-09 | 2024-04-05 | 0.890 | 2,219,499 | -10,000 | 0.33% | 1,975,354 |
| 2024-04-05 | 2024-04-02 | 0.960 | 2,229,499 | +10,000 | 0.33% | 2,140,319 |
| 2024-04-03 | 2024-03-28 | 1.000 | 2,219,499 | +15,500 | 0.33% | 2,219,499 |
| 2024-04-02 | 2024-03-27 | 1.010 | 2,203,999 | -500 | 0.33% | 2,226,039 |
| 2024-03-28 | 2024-03-26 | 1.010 | 2,204,499 | +5,000 | 0.33% | 2,226,544 |
| 2024-03-27 | 2024-03-25 | 1.020 | 2,199,499 | +26,000 | 0.33% | 2,243,489 |
| 2024-03-26 | 2024-03-22 | 1.080 | 2,173,499 | +5,000 | 0.32% | 2,347,379 |
| 2024-03-25 | 2024-03-21 | 1.120 | 2,168,499 | +26,000 | 0.32% | 2,428,719 |
| 2024-03-22 | 2024-03-20 | 1.120 | 2,142,499 | +4,000 | 0.32% | 2,399,599 |
| 2024-03-21 | 2024-03-19 | 1.130 | 2,138,499 | +5,000 | 0.32% | 2,416,504 |
| 2024-03-20 | 2024-03-18 | 1.120 | 2,133,499 | +19,000 | 0.32% | 2,389,519 |
| 2024-03-19 | 2024-03-15 | 1.150 | 2,114,499 | -30,000 | 0.31% | 2,431,674 |
| 2024-03-18 | 2024-03-14 | 1.120 | 2,144,499 | -1,500 | 0.32% | 2,401,839 |
| 2024-03-15 | 2024-03-13 | 1.060 | 2,145,999 | +100,000 | 0.32% | 2,274,759 |
| 2024-03-14 | 2024-03-12 | 1.060 | 2,045,999 | +68,500 | 0.30% | 2,168,759 |
| 2024-03-11 | 2024-03-07 | 1.070 | 1,977,499 | -40,000 | 0.29% | 2,115,924 |
| 2024-03-07 | 2024-03-05 | 1.100 | 2,017,499 | +80,000 | 0.30% | 2,219,249 |
| 2024-03-06 | 2024-03-04 | 1.110 | 1,937,499 | +2,000 | 0.29% | 2,150,624 |
| 2024-03-05 | 2024-03-01 | 1.190 | 1,935,499 | -1,000 | 0.29% | 2,303,244 |
| 2024-03-01 | 2024-02-28 | 1.250 | 1,936,499 | +5,000 | 0.29% | 2,420,624 |
| 2024-02-29 | 2024-02-27 | 1.220 | 1,931,499 | +1,000 | 0.29% | 2,356,429 |
| 2024-02-28 | 2024-02-26 | 1.190 | 1,930,499 | -48,500 | 0.29% | 2,297,294 |
| 2024-02-27 | 2024-02-23 | 1.180 | 1,978,999 | +21,500 | 0.29% | 2,335,219 |
| 2024-02-19 | 2024-02-15 | 1.180 | 1,957,499 | +1,500 | 0.29% | 2,309,849 |
| 2024-02-16 | 2024-02-14 | 1.180 | 1,955,999 | -23,000 | 0.29% | 2,308,079 |
| 2024-02-15 | 2024-02-09 | 1.220 | 1,978,999 | -5,000 | 0.29% | 2,414,379 |
| 2024-02-14 | 2024-02-07 | 1.270 | 1,983,999 | +2,500 | 0.29% | 2,519,679 |
| 2024-02-06 | 2024-02-02 | 1.260 | 1,981,499 | +1,000 | 0.29% | 2,496,689 |
| 2024-02-05 | 2024-02-01 | 1.280 | 1,980,499 | -500 | 0.29% | 2,535,039 |
| 2024-02-02 | 2024-01-31 | 1.290 | 1,980,999 | +1,000 | 0.29% | 2,555,489 |
| 2024-02-01 | 2024-01-30 | 1.300 | 1,979,999 | +23,500 | 0.29% | 2,573,999 |
| 2024-01-31 | 2024-01-29 | 1.380 | 1,956,499 | +1,000 | 0.29% | 2,699,969 |
| 2024-01-30 | 2024-01-26 | 1.480 | 1,955,499 | +3,000 | 0.29% | 2,894,139 |
| 2024-01-26 | 2024-01-24 | 1.400 | 1,952,499 | +1,500 | 0.29% | 2,733,499 |
| 2024-01-24 | 2024-01-22 | 1.300 | 1,950,999 | +2,000 | 0.29% | 2,536,299 |
| 2024-01-23 | 2024-01-19 | 1.400 | 1,948,999 | +2,000 | 0.29% | 2,728,599 |
| 2024-01-22 | 2024-01-18 | 1.540 | 1,946,999 | -41,000 | 0.29% | 2,998,378 |
| 2024-01-19 | 2024-01-17 | 1.400 | 1,987,999 | -1,500 | 0.29% | 2,783,199 |
| 2024-01-18 | 2024-01-16 | 1.600 | 1,989,499 | -52,000 | 0.29% | 3,183,198 |
| 2024-01-17 | 2024-01-15 | 1.650 | 2,041,499 | +1,000 | 0.30% | 3,368,473 |
| 2024-01-12 | 2024-01-10 | 1.780 | 2,040,499 | -2,500 | 0.30% | 3,632,088 |
| 2024-01-04 | 2024-01-02 | 2.000 | 2,042,999 | -2,000 | 0.30% | 4,085,998 |
| 2024-01-03 | 2023-12-29 | 2.000 | 2,044,999 | -2,000 | 0.30% | 4,089,998 |
| 2024-01-02 | 2023-12-28 | 1.880 | 2,046,999 | -5,500 | 0.30% | 3,848,358 |
| 2023-12-29 | 2023-12-27 | 1.780 | 2,052,499 | +2,000 | 0.30% | 3,653,448 |
| 2023-12-28 | 2023-12-22 | 1.660 | 2,050,499 | +4,500 | 0.30% | 3,403,828 |
| 2023-12-20 | 2023-12-18 | 1.800 | 2,045,999 | -500 | 0.30% | 3,682,798 |
| 2023-12-19 | 2023-12-15 | 1.850 | 2,046,499 | +2,500 | 0.30% | 3,786,023 |
| 2023-12-18 | 2023-12-14 | 1.920 | 2,043,999 | +11,000 | 0.30% | 3,924,478 |
| 2023-12-15 | 2023-12-13 | 1.950 | 2,032,999 | +1,000 | 0.30% | 3,964,348 |
| 2023-12-14 | 2023-12-12 | 2.100 | 2,031,999 | -2,000 | 0.30% | 4,267,198 |
| 2023-12-13 | 2023-12-11 | 2.170 | 2,033,999 | +4,000 | 0.30% | 4,413,778 |
| 2023-12-12 | 2023-12-08 | 2.170 | 2,029,999 | -15,500 | 0.30% | 4,405,098 |
| 2023-12-11 | 2023-12-07 | 2.080 | 2,045,499 | -2,000 | 0.30% | 4,254,638 |
| 2023-12-08 | 2023-12-06 | 1.980 | 2,047,499 | -43,000 | 0.30% | 4,054,048 |
| 2023-12-07 | 2023-12-05 | 1.940 | 2,090,499 | +39,000 | 0.31% | 4,055,568 |
| 2023-12-06 | 2023-12-04 | 2.220 | 2,051,499 | -2,000 | 0.30% | 4,554,328 |
| 2023-12-05 | 2023-12-01 | 2.100 | 2,053,499 | -25,500 | 0.30% | 4,312,348 |
| 2023-12-04 | 2023-11-30 | 2.060 | 2,078,999 | +2,500 | 0.31% | 4,282,738 |
| 2023-12-01 | 2023-11-29 | 1.990 | 2,076,499 | +134,000 | 0.31% | 4,132,233 |
| 2023-11-30 | 2023-11-28 | 1.960 | 1,942,499 | +23,000 | 0.29% | 3,807,298 |
| 2023-11-29 | 2023-11-27 | 1.760 | 1,919,499 | +13,500 | 0.28% | 3,378,318 |
| 2023-11-28 | 2023-11-24 | 1.760 | 1,905,999 | -72,000 | 0.28% | 3,354,558 |
| 2023-11-27 | 2023-11-23 | 1.690 | 1,977,999 | +2,000 | 0.29% | 3,342,818 |
| 2023-11-24 | 2023-11-22 | 1.600 | 1,975,999 | -58,000 | 0.29% | 3,161,598 |
| 2023-11-23 | 2023-11-21 | 1.690 | 2,033,999 | -25,000 | 0.30% | 3,437,458 |
| 2023-11-22 | 2023-11-20 | 1.690 | 2,058,999 | -9,000 | 0.31% | 3,479,708 |
| 2023-11-21 | 2023-11-17 | 1.600 | 2,067,999 | -19,000 | 0.31% | 3,308,798 |
| 2023-11-20 | 2023-11-16 | 1.550 | 2,086,999 | +5,000 | 0.31% | 3,234,848 |
| 2023-11-17 | 2023-11-15 | 1.640 | 2,081,999 | -1,500 | 0.31% | 3,414,478 |
| 2023-11-16 | 2023-11-14 | 1.600 | 2,083,499 | -44,500 | 0.31% | 3,333,598 |
| 2023-11-15 | 2023-11-13 | 1.600 | 2,127,999 | -99,000 | 0.32% | 3,404,798 |
| 2023-11-13 | 2023-11-09 | 1.660 | 2,226,999 | +22,000 | 0.33% | 3,696,818 |
| 2023-11-10 | 2023-11-08 | 1.800 | 2,204,999 | +21,000 | 0.33% | 3,968,998 |
| 2023-11-09 | 2023-11-07 | 1.800 | 2,183,999 | -1,000 | 0.32% | 3,931,198 |
| 2023-11-08 | 2023-11-06 | 1.790 | 2,184,999 | +1,500 | 0.32% | 3,911,148 |
| 2023-11-07 | 2023-11-03 | 1.550 | 2,183,499 | -46,000 | 0.32% | 3,384,423 |
| 2023-11-06 | 2023-11-02 | 1.520 | 2,229,499 | -34,500 | 0.33% | 3,388,838 |
| 2023-11-03 | 2023-11-01 | 1.530 | 2,263,999 | -1,000 | 0.34% | 3,463,918 |
| 2023-11-02 | 2023-10-31 | 1.550 | 2,264,999 | +4,000 | 0.34% | 3,510,748 |
| 2023-11-01 | 2023-10-30 | 1.460 | 2,260,999 | -10,000 | 0.34% | 3,301,059 |
| 2023-10-31 | 2023-10-27 | 1.260 | 2,270,999 | -256,000 | 0.34% | 2,861,459 |
| 2023-10-30 | 2023-10-26 | 1.250 | 2,526,999 | -1,500 | 0.37% | 3,158,749 |
| 2023-10-25 | 2023-10-20 | 1.260 | 2,528,499 | -53,000 | 0.37% | 3,185,909 |
| 2023-10-09 | 2023-10-05 | 1.120 | 2,581,499 | -22,500 | 0.38% | 2,891,279 |
| 2023-10-06 | 2023-10-04 | 1.140 | 2,603,999 | +11,500 | 0.39% | 2,968,559 |
| 2023-10-05 | 2023-10-03 | 1.180 | 2,592,499 | +2,500 | 0.38% | 3,059,149 |
| 2023-10-04 | 2023-09-29 | 1.200 | 2,589,999 | -17,500 | 0.38% | 3,107,999 |
| 2023-10-03 | 2023-09-28 | 1.230 | 2,607,499 | +13,000 | 0.39% | 3,207,224 |
| 2023-09-29 | 2023-09-27 | 1.290 | 2,594,499 | -480,500 | 0.38% | 3,346,904 |
| 2023-09-28 | 2023-09-26 | 1.070 | 3,074,999 | +10,000 | 0.46% | 3,290,249 |
| 2023-09-27 | 2023-09-25 | 1.070 | 3,064,999 | +4,000 | 0.45% | 3,279,549 |
| 2023-09-26 | 2023-09-22 | 1.080 | 3,060,999 | +14,000 | 0.45% | 3,305,879 |
| 2023-09-25 | 2023-09-21 | 1.020 | 3,046,999 | -14,000 | 0.45% | 3,107,939 |
| 2023-09-22 | 2023-09-20 | 1.020 | 3,060,999 | +1,398,000 | 0.45% | 3,122,219 |
| 2023-09-20 | 2023-09-18 | 1.090 | 1,662,999 | +73,500 | 0.25% | 1,812,669 |
| 2023-09-19 | 2023-09-15 | 1.140 | 1,589,499 | +80,000 | 0.24% | 1,812,029 |
| 2023-09-18 | 2023-09-14 | 1.190 | 1,509,499 | +9,500 | 0.22% | 1,796,304 |
| 2023-09-15 | 2023-09-13 | 1.200 | 1,499,999 | +20,000 | 0.22% | 1,799,999 |
| 2023-09-14 | 2023-09-12 | 1.210 | 1,479,999 | +1,000 | 0.22% | 1,790,799 |
| 2023-09-13 | 2023-09-11 | 1.290 | 1,478,999 | -50,000 | 0.22% | 1,907,909 |
| 2023-09-11 | 2023-09-06 | 1.250 | 1,528,999 | -611,000 | 0.23% | 1,911,249 |
| 2023-09-07 | 2023-09-05 | 1.250 | 2,139,999 | -31,500 | 0.32% | 2,674,999 |
| 2023-09-06 | 2023-09-04 | 1.290 | 2,171,499 | +81,000 | 0.32% | 2,801,234 |
| 2023-09-05 | 2023-08-31 | 1.210 | 2,090,499 | +36,000 | 0.31% | 2,529,504 |
| 2023-09-04 | 2023-08-30 | 1.330 | 2,054,499 | -285,500 | 0.30% | 2,732,484 |
| 2023-08-31 | 2023-08-29 | 1.350 | 2,339,999 | +3,000 | 0.35% | 3,158,999 |
| 2023-08-30 | 2023-08-28 | 1.310 | 2,336,999 | +127,000 | 0.35% | 3,061,469 |
| 2023-08-29 | 2023-08-25 | 1.360 | 2,209,999 | -11,000 | 0.33% | 3,005,599 |
| 2023-08-28 | 2023-08-24 | 1.410 | 2,220,999 | -329,500 | 0.33% | 3,131,609 |
| 2023-08-25 | 2023-08-23 | 1.400 | 2,550,499 | +20,000 | 0.38% | 3,570,699 |
| 2023-08-24 | 2023-08-22 | 1.450 | 2,530,499 | -698,000 | 0.37% | 3,669,224 |
| 2023-08-23 | 2023-08-21 | 1.370 | 3,228,499 | -123,500 | 0.48% | 4,423,044 |
| 2023-08-22 | 2023-08-18 | 1.400 | 3,351,999 | -36,500 | 0.50% | 4,692,799 |
| 2023-08-21 | 2023-08-17 | 1.490 | 3,388,499 | +3,000 | 0.50% | 5,048,864 |
| 2023-08-18 | 2023-08-16 | 1.450 | 3,385,499 | +4,000 | 0.50% | 4,908,974 |
| 2023-08-17 | 2023-08-15 | 1.490 | 3,381,499 | -5,000 | 0.50% | 5,038,434 |
| 2023-08-16 | 2023-08-14 | 1.500 | 3,386,499 | -407,500 | 0.50% | 5,079,748 |
| 2023-08-15 | 2023-08-11 | 1.340 | 3,793,999 | -91,000 | 0.56% | 5,083,959 |
| 2023-08-14 | 2023-08-10 | 1.330 | 3,884,999 | -8,000 | 0.58% | 5,167,049 |
| 2023-08-11 | 2023-08-09 | 1.310 | 3,892,999 | +31,500 | 0.58% | 5,099,829 |
| 2023-08-10 | 2023-08-08 | 1.320 | 3,861,499 | -133,500 | 0.57% | 5,097,179 |
| 2023-08-09 | 2023-08-07 | 1.340 | 3,994,999 | -23,000 | 0.59% | 5,353,299 |
| 2023-08-08 | 2023-08-04 | 1.380 | 4,017,999 | +504,000 | 0.60% | 5,544,839 |
| 2023-08-07 | 2023-08-03 | 1.390 | 3,513,999 | +41,500 | 0.52% | 4,884,459 |
| 2023-08-04 | 2023-08-02 | 1.400 | 3,472,499 | +83,000 | 0.51% | 4,861,499 |
| 2023-08-03 | 2023-08-01 | 1.560 | 3,389,499 | -2,000 | 0.50% | 5,287,618 |
| 2023-08-02 | 2023-07-31 | 1.540 | 3,391,499 | +311,000 | 0.50% | 5,222,908 |
| 2023-08-01 | 2023-07-28 | 1.590 | 3,080,499 | +853,500 | 0.46% | 4,897,993 |
| 2023-07-31 | 2023-07-27 | 1.350 | 2,226,999 | +23,000 | 0.33% | 3,006,449 |
| 2023-07-28 | 2023-07-26 | 1.360 | 2,203,999 | -47,000 | 0.33% | 2,997,439 |
| 2023-07-27 | 2023-07-25 | 1.360 | 2,250,999 | +93,500 | 0.33% | 3,061,359 |
| 2023-07-26 | 2023-07-24 | 1.380 | 2,157,499 | +19,000 | 0.32% | 2,977,349 |
| 2023-07-25 | 2023-07-21 | 1.400 | 2,138,499 | -134,000 | 0.32% | 2,993,899 |
| 2023-07-24 | 2023-07-20 | 1.410 | 2,272,499 | +5,000 | 0.34% | 3,204,224 |
| 2023-07-21 | 2023-07-19 | 1.410 | 2,267,499 | +49,500 | 0.34% | 3,197,174 |
| 2023-07-20 | 2023-07-18 | 1.450 | 2,217,999 | -101,000 | 0.33% | 3,216,099 |
| 2023-07-18 | 2023-07-13 | 1.580 | 2,318,999 | +5,000 | 0.34% | 3,664,018 |
| 2023-07-14 | 2023-07-12 | 1.480 | 2,313,999 | +153,500 | 0.34% | 3,424,719 |
| 2023-07-13 | 2023-07-11 | 1.500 | 2,160,499 | +172,500 | 0.32% | 3,240,748 |
| 2023-07-12 | 2023-07-10 | 1.490 | 1,987,999 | +321,500 | 0.29% | 2,962,119 |
| 2023-07-11 | 2023-07-07 | 1.420 | 1,666,499 | +30,000 | 0.25% | 2,366,429 |
| 2023-07-10 | 2023-07-06 | 1.440 | 1,636,499 | +63,500 | 0.24% | 2,356,559 |
| 2023-07-07 | 2023-07-05 | 1.590 | 1,572,999 | +60,000 | 0.23% | 2,501,068 |
| 2023-07-06 | 2023-07-04 | 1.680 | 1,512,999 | +52,500 | 0.22% | 2,541,838 |
| 2023-07-05 | 2023-07-03 | 1.540 | 1,460,499 | -39,000 | 0.22% | 2,249,168 |
| 2023-07-04 | 2023-06-30 | 1.550 | 1,499,499 | +1,500 | 0.22% | 2,324,223 |
| 2023-07-03 | 2023-06-29 | 1.500 | 1,497,999 | +10,000 | 0.22% | 2,246,998 |
| 2023-06-30 | 2023-06-28 | 1.450 | 1,487,999 | +38,000 | 0.22% | 2,157,599 |
| 2023-06-29 | 2023-06-27 | 1.440 | 1,449,999 | +27,500 | 0.21% | 2,087,999 |
| 2023-06-28 | 2023-06-26 | 1.440 | 1,422,499 | +71,500 | 0.21% | 2,048,399 |
| 2023-06-27 | 2023-06-23 | 1.400 | 1,350,999 | -48,000 | 0.20% | 1,891,399 |
| 2023-06-26 | 2023-06-21 | 1.530 | 1,398,999 | +81,000 | 0.21% | 2,140,468 |
| 2023-06-23 | 2023-06-20 | 1.600 | 1,317,999 | +59,000 | 0.20% | 2,108,798 |
| 2023-06-21 | 2023-06-19 | 1.660 | 1,258,999 | +130,000 | 0.19% | 2,089,938 |
| 2023-06-20 | 2023-06-16 | 1.830 | 1,128,999 | +33,000 | 0.17% | 2,066,068 |
| 2023-06-19 | 2023-06-15 | 1.830 | 1,095,999 | -1,000 | 0.16% | 2,005,678 |
| 2023-06-16 | 2023-06-14 | 1.680 | 1,096,999 | +6,500 | 0.16% | 1,842,958 |
| 2023-06-15 | 2023-06-13 | 1.730 | 1,090,499 | +32,500 | 0.16% | 1,886,563 |
| 2023-06-14 | 2023-06-12 | 1.750 | 1,057,999 | +41,000 | 0.16% | 1,851,498 |
| 2023-06-13 | 2023-06-09 | 1.810 | 1,016,999 | -4,000 | 0.15% | 1,840,768 |
| 2023-06-12 | 2023-06-08 | 1.780 | 1,020,999 | +43,500 | 0.15% | 1,817,378 |
| 2023-06-09 | 2023-06-07 | 1.830 | 977,499 | +54,000 | 0.14% | 1,788,823 |
| 2023-06-08 | 2023-06-06 | 1.900 | 923,499 | +42,500 | 0.14% | 1,754,648 |
| 2023-06-07 | 2023-06-05 | 1.960 | 880,999 | +20,500 | 0.13% | 1,726,758 |
| 2023-06-06 | 2023-06-02 | 1.830 | 860,499 | +164,000 | 0.13% | 1,574,713 |
| 2023-06-05 | 2023-06-01 | 1.810 | 696,499 | -199,500 | 0.10% | 1,260,663 |
| 2023-06-02 | 2023-05-31 | 1.850 | 895,999 | +1,000 | 0.13% | 1,657,598 |
| 2023-06-01 | 2023-05-30 | 1.950 | 894,999 | +3,500 | 0.13% | 1,745,248 |
| 2023-05-31 | 2023-05-29 | 1.960 | 891,499 | +102,000 | 0.13% | 1,747,338 |
| 2023-05-30 | 2023-05-25 | 2.090 | 789,499 | +14,000 | 0.12% | 1,650,053 |
| 2023-05-25 | 2023-05-23 | 2.120 | 775,499 | +9,000 | 0.11% | 1,644,058 |
| 2023-05-24 | 2023-05-22 | 2.210 | 766,499 | +18,500 | 0.11% | 1,693,963 |
| 2023-05-23 | 2023-05-19 | 2.270 | 747,999 | +19,000 | 0.11% | 1,697,958 |
| 2023-05-22 | 2023-05-18 | 2.260 | 728,999 | +14,000 | 0.11% | 1,647,538 |
| 2023-05-19 | 2023-05-17 | 2.350 | 714,999 | +2,500 | 0.11% | 1,680,248 |
| 2023-05-17 | 2023-05-15 | 2.390 | 712,499 | -84,500 | 0.11% | 1,702,873 |
| 2023-05-16 | 2023-05-12 | 2.460 | 796,999 | +8,500 | 0.12% | 1,960,618 |
| 2023-05-15 | 2023-05-11 | 2.620 | 788,499 | -16,000 | 0.12% | 2,065,867 |
| 2023-05-12 | 2023-05-10 | 2.690 | 804,499 | +6,500 | 0.12% | 2,164,102 |
| 2023-05-11 | 2023-05-09 | 2.660 | 797,999 | +25,000 | 0.12% | 2,122,677 |
| 2023-05-10 | 2023-05-08 | 2.690 | 772,999 | -500 | 0.11% | 2,079,367 |
| 2023-05-09 | 2023-05-05 | 2.650 | 773,499 | +19,500 | 0.11% | 2,049,772 |
| 2023-05-08 | 2023-05-04 | 2.620 | 753,999 | -500 | 0.11% | 1,975,477 |
| 2023-05-05 | 2023-05-03 | 2.610 | 754,499 | +2,000 | 0.11% | 1,969,242 |
| 2023-05-04 | 2023-05-02 | 2.650 | 752,499 | +2,000 | 0.11% | 1,994,122 |
| 2023-05-02 | 2023-04-27 | 2.680 | 750,499 | +1,000 | 0.11% | 2,011,337 |
| 2023-04-28 | 2023-04-26 | 2.700 | 749,499 | +2,500 | 0.11% | 2,023,647 |
| 2023-04-27 | 2023-04-25 | 2.620 | 746,999 | +42,500 | 0.11% | 1,957,137 |
| 2023-04-26 | 2023-04-24 | 2.770 | 704,499 | -500 | 0.10% | 1,951,462 |
| 2023-04-25 | 2023-04-21 | 2.710 | 704,999 | +4,000 | 0.10% | 1,910,547 |
| 2023-04-24 | 2023-04-20 | 2.800 | 700,999 | +17,500 | 0.10% | 1,962,797 |
| 2023-04-21 | 2023-04-19 | 2.930 | 683,499 | -4,500 | 0.10% | 2,002,652 |
| 2023-04-20 | 2023-04-18 | 2.920 | 687,999 | -8,000 | 0.10% | 2,008,957 |
| 2023-04-19 | 2023-04-17 | 2.900 | 695,999 | -3,500 | 0.10% | 2,018,397 |
| 2023-04-18 | 2023-04-14 | 3.300 | 699,499 | +37,500 | 0.10% | 2,308,347 |
| 2023-04-17 | 2023-04-13 | 3.200 | 661,999 | -7,000 | 0.10% | 2,118,397 |
| 2023-04-14 | 2023-04-12 | 3.100 | 668,999 | +1,000 | 0.10% | 2,073,897 |
| 2023-04-13 | 2023-04-11 | 3.130 | 667,999 | +6,000 | 0.10% | 2,090,837 |
| 2023-04-12 | 2023-04-06 | 2.960 | 661,999 | +18,000 | 0.10% | 1,959,517 |
| 2023-04-11 | 2023-04-04 | 2.950 | 643,999 | +11,000 | 0.10% | 1,899,797 |
| 2023-04-06 | 2023-04-03 | 2.800 | 632,999 | +7,000 | 0.09% | 1,772,397 |
| 2023-04-04 | 2023-03-31 | 2.910 | 625,999 | +14,000 | 0.09% | 1,821,657 |
| 2023-04-03 | 2023-03-30 | 2.860 | 611,999 | +1,000 | 0.09% | 1,750,317 |
| 2023-03-31 | 2023-03-29 | 2.880 | 610,999 | +14,500 | 0.09% | 1,759,677 |
| 2023-03-30 | 2023-03-28 | 3.100 | 596,499 | -3,000 | 0.09% | 1,849,147 |
| 2023-03-29 | 2023-03-27 | 3.060 | 599,499 | -21,500 | 0.09% | 1,834,467 |
| 2023-03-28 | 2023-03-24 | 3.040 | 620,999 | +21,500 | 0.09% | 1,887,837 |
| 2023-03-27 | 2023-03-23 | 3.080 | 599,499 | -63,500 | 0.09% | 1,846,457 |
| 2023-03-24 | 2023-03-22 | 2.960 | 662,999 | -2,500 | 0.10% | 1,962,477 |
| 2023-03-23 | 2023-03-21 | 2.970 | 665,499 | -2,000 | 0.10% | 1,976,532 |
| 2023-03-22 | 2023-03-20 | 2.800 | 667,499 | +70,500 | 0.10% | 1,868,997 |
| 2023-03-21 | 2023-03-17 | 3.010 | 596,999 | +18,000 | 0.09% | 1,796,967 |
| 2023-03-20 | 2023-03-16 | 3.040 | 578,999 | +28,500 | 0.09% | 1,760,157 |
| 2023-03-17 | 2023-03-15 | 3.160 | 550,499 | +21,000 | 0.08% | 1,739,577 |
| 2023-03-16 | 2023-03-14 | 3.050 | 529,499 | +15,500 | 0.08% | 1,614,972 |
| 2023-03-15 | 2023-03-13 | 3.150 | 513,999 | -51,000 | 0.08% | 1,619,097 |
| 2023-03-14 | 2023-03-10 | 3.220 | 564,999 | +3,500 | 0.08% | 1,819,297 |
| 2023-03-13 | 2023-03-09 | 3.360 | 561,499 | +23,000 | 0.08% | 1,886,637 |
| 2023-03-10 | 2023-03-08 | 3.460 | 538,499 | -70,500 | 0.08% | 1,863,207 |
| 2023-03-09 | 2023-03-07 | 3.710 | 608,999 | -4,500 | 0.09% | 2,259,386 |
| 2023-03-08 | 2023-03-06 | 3.780 | 613,499 | -1,500 | 0.09% | 2,319,026 |
| 2023-03-07 | 2023-03-03 | 3.980 | 614,999 | +33,000 | 0.09% | 2,447,696 |
| 2023-03-06 | 2023-03-02 | 3.990 | 581,999 | +106,500 | 0.09% | 2,322,176 |
| 2023-03-03 | 2023-03-01 | 4.120 | 475,499 | -162,000 | 0.07% | 1,959,056 |
| 2023-03-01 | 2023-02-27 | 3.930 | 637,499 | -2,000 | 0.09% | 2,505,371 |
| 2023-02-28 | 2023-02-24 | 4.020 | 639,499 | -7,000 | 0.09% | 2,570,786 |
| 2023-02-27 | 2023-02-23 | 4.140 | 646,499 | +8,000 | 0.10% | 2,676,506 |
| 2023-02-21 | 2023-02-17 | 4.380 | 638,499 | -3,000 | 0.09% | 2,796,626 |
| 2023-02-20 | 2023-02-16 | 4.410 | 641,499 | -65,000 | 0.10% | 2,829,011 |
| 2023-02-17 | 2023-02-15 | 4.450 | 706,499 | +51,500 | 0.10% | 3,143,921 |
| 2023-02-16 | 2023-02-14 | 4.710 | 654,999 | -303,500 | 0.10% | 3,085,045 |
| 2023-02-15 | 2023-02-13 | 4.930 | 958,499 | -29,500 | 0.14% | 4,725,400 |
| 2023-02-14 | 2023-02-10 | 4.970 | 987,999 | +45,499 | 0.15% | 4,910,355 |
| 2023-02-10 | 2023-02-08 | 5.000 | 942,500 | -2,500 | 0.14% | 4,712,500 |
| 2023-02-09 | 2023-02-07 | 5.040 | 945,000 | +46,500 | 0.14% | 4,762,800 |
| 2023-02-08 | 2023-02-06 | 4.960 | 898,500 | -73,000 | 0.13% | 4,456,560 |
| 2023-02-07 | 2023-02-03 | 5.560 | 971,500 | +23,000 | 0.14% | 5,401,540 |
| 2023-02-06 | 2023-02-02 | 5.710 | 948,500 | +8,000 | 0.14% | 5,415,935 |
| 2023-02-03 | 2023-02-01 | 5.510 | 940,500 | -19,500 | 0.14% | 5,182,155 |
| 2023-02-02 | 2023-01-31 | 5.160 | 960,000 | +31,500 | 0.14% | 4,953,600 |
| 2023-02-01 | 2023-01-30 | 5.200 | 928,500 | +2,000 | 0.14% | 4,828,200 |
| 2023-01-31 | 2023-01-27 | 5.480 | 926,500 | +191,500 | 0.14% | 5,077,220 |
| 2023-01-30 | 2023-01-26 | 5.530 | 735,000 | -3,000 | 0.11% | 4,064,550 |
| 2023-01-27 | 2023-01-20 | 5.300 | 738,000 | +14,500 | 0.11% | 3,911,400 |
| 2023-01-26 | 2023-01-19 | 5.510 | 723,500 | +4,000 | 0.11% | 3,986,485 |
| 2023-01-19 | 2023-01-17 | 5.620 | 719,500 | +6,000 | 0.11% | 4,043,590 |
| 2023-01-18 | 2023-01-16 | 6.100 | 713,500 | -10,500 | 0.11% | 4,352,350 |
| 2023-01-17 | 2023-01-13 | 6.210 | 724,000 | -1,000 | 0.11% | 4,496,040 |
| 2023-01-16 | 2023-01-12 | 5.800 | 725,000 | -2,000 | 0.11% | 4,205,000 |
| 2023-01-12 | 2023-01-10 | 6.080 | 727,000 | +8,000 | 0.11% | 4,420,160 |
| 2023-01-11 | 2023-01-09 | 6.230 | 719,000 | +1,000 | 0.11% | 4,479,370 |
| 2023-01-10 | 2023-01-06 | 5.950 | 718,000 | +1,000 | 0.11% | 4,272,100 |
| 2023-01-09 | 2023-01-05 | 6.100 | 717,000 | -5,500 | 0.11% | 4,373,700 |
| 2023-01-06 | 2023-01-04 | 5.430 | 722,500 | +6,000 | 0.11% | 3,923,175 |
| 2023-01-04 | 2022-12-30 | 5.150 | 716,500 | -10,500 | 0.11% | 3,689,975 |
| 2023-01-03 | 2022-12-29 | 5.360 | 727,000 | +180,000 | 0.11% | 3,896,720 |
| 2022-12-30 | 2022-12-28 | 5.280 | 547,000 | -16,500 | 0.08% | 2,888,160 |
| 2022-12-29 | 2022-12-23 | 5.080 | 563,500 | -1,000 | 0.08% | 2,862,580 |
| 2022-12-28 | 2022-12-22 | 4.690 | 564,500 | -30,000 | 0.08% | 2,647,505 |
| 2022-12-23 | 2022-12-21 | 4.640 | 594,500 | +9,500 | 0.09% | 2,758,480 |
| 2022-12-20 | 2022-12-16 | 4.500 | 585,000 | +3,500 | 0.09% | 2,632,500 |
| 2022-12-19 | 2022-12-15 | 4.650 | 581,500 | -7,000 | 0.09% | 2,703,975 |
| 2022-12-16 | 2022-12-14 | 4.870 | 588,500 | -51,000 | 0.09% | 2,865,995 |
| 2022-12-15 | 2022-12-13 | 4.640 | 639,500 | -5,500 | 0.09% | 2,967,280 |
| 2022-12-14 | 2022-12-12 | 4.580 | 645,000 | -4,500 | 0.10% | 2,954,100 |
| 2022-12-13 | 2022-12-09 | 4.780 | 649,500 | +1,000 | 0.10% | 3,104,610 |
| 2022-12-12 | 2022-12-08 | 4.740 | 648,500 | -47,000 | 0.10% | 3,073,890 |
| 2022-12-09 | 2022-12-07 | 4.360 | 695,500 | +47,000 | 0.10% | 3,032,380 |
| 2022-12-08 | 2022-12-06 | 4.510 | 648,500 | -1,500 | 0.10% | 2,924,735 |
| 2022-12-07 | 2022-12-05 | 4.480 | 650,000 | +33,500 | 0.10% | 2,912,000 |
| 2022-12-06 | 2022-12-02 | 4.100 | 616,500 | +1,500 | 0.09% | 2,527,650 |
| 2022-12-05 | 2022-12-01 | 3.990 | 615,000 | +7,000 | 0.09% | 2,453,850 |
| 2022-12-02 | 2022-11-30 | 3.950 | 608,000 | +10,000 | 0.09% | 2,401,600 |
| 2022-12-01 | 2022-11-29 | 3.900 | 598,000 | +25,500 | 0.09% | 2,332,200 |
| 2022-11-30 | 2022-11-28 | 3.820 | 572,500 | -53,000 | 0.08% | 2,186,950 |
| 2022-11-29 | 2022-11-25 | 3.740 | 625,500 | -2,000 | 0.09% | 2,339,370 |
| 2022-11-28 | 2022-11-24 | 3.810 | 627,500 | +1,000 | 0.09% | 2,390,775 |
| 2022-11-25 | 2022-11-23 | 3.800 | 626,500 | +2,500 | 0.09% | 2,380,700 |
| 2022-11-24 | 2022-11-22 | 3.980 | 624,000 | +1,000 | 0.09% | 2,483,520 |
| 2022-11-23 | 2022-11-21 | 4.170 | 623,000 | +500 | 0.09% | 2,597,910 |
| 2022-11-22 | 2022-11-18 | 4.210 | 622,500 | +214,000 | 0.09% | 2,620,725 |
| 2022-11-21 | 2022-11-17 | 4.220 | 408,500 | +6,000 | 0.06% | 1,723,870 |
| 2022-11-18 | 2022-11-16 | 4.200 | 402,500 | +65,000 | 0.06% | 1,690,500 |
| 2022-11-17 | 2022-11-15 | 4.360 | 337,500 | -110,000 | 0.05% | 1,471,500 |
| 2022-11-16 | 2022-11-14 | 4.220 | 447,500 | +74,000 | 0.07% | 1,888,450 |
| 2022-11-15 | 2022-11-11 | 3.730 | 373,500 | +8,500 | 0.06% | 1,393,155 |
| 2022-11-14 | 2022-11-10 | 3.640 | 365,000 | -28,000 | 0.06% | 1,328,600 |
| 2022-11-11 | 2022-11-09 | 3.940 | 393,000 | -17,500 | 0.06% | 1,548,420 |
| 2022-11-10 | 2022-11-08 | 4.030 | 410,500 | +2,500 | 0.06% | 1,654,315 |
| 2022-11-09 | 2022-11-07 | 4.250 | 408,000 | +73,500 | 0.06% | 1,734,000 |
| 2022-11-08 | 2022-11-04 | 4.650 | 334,500 | -16,500 | 0.05% | 1,555,425 |
| 2022-11-07 | 2022-11-03 | 3.820 | 351,000 | +8,000 | 0.05% | 1,340,820 |
| 2022-11-04 | 2022-11-02 | 3.850 | 343,000 | -58,000 | 0.05% | 1,320,550 |
| 2022-11-03 | 2022-11-01 | 3.550 | 401,000 | +5,000 | 0.06% | 1,423,550 |
| 2022-11-02 | 2022-10-31 | 3.330 | 396,000 | +4,000 | 0.06% | 1,318,680 |
| 2022-11-01 | 2022-10-28 | 3.490 | 392,000 | +31,000 | 0.06% | 1,368,080 |
| 2022-10-31 | 2022-10-27 | 3.620 | 361,000 | +4,000 | 0.05% | 1,306,820 |
| 2022-10-28 | 2022-10-26 | 3.620 | 357,000 | -2,000 | 0.05% | 1,292,340 |
| 2022-10-27 | 2022-10-25 | 3.370 | 359,000 | -1,000 | 0.05% | 1,209,830 |
| 2022-10-26 | 2022-10-24 | 3.300 | 360,000 | -13,500 | 0.05% | 1,188,000 |
| 2022-10-25 | 2022-10-21 | 3.490 | 373,500 | +28,000 | 0.06% | 1,303,515 |
| 2022-10-24 | 2022-10-20 | 3.400 | 345,500 | -20,000 | 0.05% | 1,174,700 |
| 2022-10-20 | 2022-10-18 | 3.590 | 365,500 | -11,500 | 0.06% | 1,312,145 |
| 2022-10-19 | 2022-10-17 | 3.220 | 377,000 | -1,000 | 0.06% | 1,213,940 |
| 2022-10-14 | 2022-10-12 | 2.980 | 378,000 | +1,000 | 0.06% | 1,126,440 |
| 2022-10-13 | 2022-10-11 | 3.110 | 377,000 | +6,500 | 0.06% | 1,172,470 |
| 2022-10-12 | 2022-10-10 | 3.110 | 370,500 | -17,500 | 0.06% | 1,152,255 |
| 2022-10-10 | 2022-10-06 | 3.580 | 388,000 | -3,000 | 0.06% | 1,389,040 |
| 2022-10-07 | 2022-10-05 | 3.490 | 391,000 | -44,000 | 0.06% | 1,364,590 |
| 2022-10-06 | 2022-10-03 | 3.190 | 435,000 | +7,500 | 0.07% | 1,387,650 |
| 2022-10-05 | 2022-09-30 | 3.450 | 427,500 | -4,000 | 0.06% | 1,474,875 |
| 2022-10-03 | 2022-09-29 | 3.140 | 431,500 | +500 | 0.06% | 1,354,910 |
| 2022-09-30 | 2022-09-28 | 3.290 | 431,000 | -50,000 | 0.06% | 1,417,990 |
| 2022-09-29 | 2022-09-27 | 3.420 | 481,000 | -628,000 | 0.07% | 1,645,020 |
| 2022-09-27 | 2022-09-23 | 3.260 | 1,109,000 | +378,000 | 0.17% | 3,615,340 |
| 2022-09-26 | 2022-09-22 | 3.370 | 731,000 | +7,000 | 0.11% | 2,463,470 |
| 2022-09-22 | 2022-09-20 | 3.540 | 724,000 | -15,500 | 0.11% | 2,562,960 |
| 2022-09-21 | 2022-09-19 | 3.620 | 739,500 | -11,000 | 0.11% | 2,676,990 |
| 2022-09-20 | 2022-09-16 | 3.700 | 750,500 | -24,000 | 0.11% | 2,776,850 |
| 2022-09-19 | 2022-09-15 | 3.540 | 774,500 | -61,500 | 0.12% | 2,741,730 |
| 2022-09-16 | 2022-09-14 | 3.650 | 836,000 | -340,000 | 0.13% | 3,051,400 |
| 2022-09-15 | 2022-09-13 | 3.830 | 1,176,000 | -8,000 | 0.18% | 4,504,080 |
| 2022-09-14 | 2022-09-09 | 3.790 | 1,184,000 | +83,500 | 0.18% | 4,487,360 |
| 2022-09-09 | 2022-09-07 | 3.760 | 1,100,500 | +8,000 | 0.17% | 4,137,880 |
| 2022-09-08 | 2022-09-06 | 3.640 | 1,092,500 | +21,500 | 0.16% | 3,976,700 |
| 2022-09-07 | 2022-09-05 | 3.640 | 1,071,000 | +24,500 | 0.16% | 3,898,440 |
| 2022-09-06 | 2022-09-02 | 4.230 | 1,046,500 | -23,000 | 0.16% | 4,426,695 |
| 2022-09-05 | 2022-09-01 | 4.050 | 1,069,500 | -24,000 | 0.16% | 4,331,475 |
| 2022-09-02 | 2022-08-31 | 4.160 | 1,093,500 | -44,500 | 0.16% | 4,548,960 |
| 2022-09-01 | 2022-08-30 | 4.060 | 1,138,000 | +63,000 | 0.17% | 4,620,280 |
| 2022-08-31 | 2022-08-29 | 4.140 | 1,075,000 | +89,500 | 0.16% | 4,450,500 |
| 2022-08-30 | 2022-08-26 | 4.100 | 985,500 | -166,000 | 0.15% | 4,040,550 |
| 2022-08-29 | 2022-08-25 | 4.090 | 1,151,500 | -500 | 0.17% | 4,709,635 |
| 2022-08-26 | 2022-08-24 | 4.000 | 1,152,000 | -98,500 | 0.17% | 4,608,000 |
| 2022-08-24 | 2022-08-22 | 4.040 | 1,250,500 | -42,000 | 0.19% | 5,052,020 |
| 2022-08-23 | 2022-08-19 | 3.930 | 1,292,500 | +402,500 | 0.19% | 5,079,525 |
| 2022-08-22 | 2022-08-18 | 3.920 | 890,000 | +19,000 | 0.13% | 3,488,800 |
| 2022-08-19 | 2022-08-17 | 4.010 | 871,000 | -6,000 | 0.13% | 3,492,710 |
| 2022-08-18 | 2022-08-16 | 4.060 | 877,000 | +70,000 | 0.13% | 3,560,620 |
| 2022-08-17 | 2022-08-15 | 4.540 | 807,000 | +3,000 | 0.12% | 3,663,780 |
| 2022-08-16 | 2022-08-12 | 4.620 | 804,000 | +71,000 | 0.12% | 3,714,480 |
| 2022-08-15 | 2022-08-11 | 4.930 | 733,000 | -198,500 | 0.11% | 3,613,690 |
| 2022-08-12 | 2022-08-10 | 4.830 | 931,500 | +5,000 | 0.14% | 4,499,145 |
| 2022-08-11 | 2022-08-09 | 4.820 | 926,500 | -39,000 | 0.14% | 4,465,730 |
| 2022-08-10 | 2022-08-08 | 4.820 | 965,500 | +25,000 | 0.15% | 4,653,710 |
| 2022-08-09 | 2022-08-05 | 4.670 | 940,500 | +58,000 | 0.14% | 4,392,135 |
| 2022-08-08 | 2022-08-04 | 5.090 | 882,500 | -5,500 | 0.13% | 4,491,925 |
| 2022-08-04 | 2022-08-02 | 5.270 | 888,000 | +13,000 | 0.13% | 4,679,760 |
| 2022-08-03 | 2022-08-01 | 5.510 | 875,000 | -500 | 0.13% | 4,821,250 |
| 2022-08-02 | 2022-07-29 | 5.190 | 875,500 | +1,500 | 0.13% | 4,543,845 |
| 2022-08-01 | 2022-07-28 | 5.390 | 874,000 | +20,500 | 0.13% | 4,710,860 |
| 2022-07-29 | 2022-07-27 | 5.430 | 853,500 | +20,000 | 0.13% | 4,634,505 |
| 2022-07-28 | 2022-07-26 | 5.470 | 833,500 | +2,000 | 0.13% | 4,559,245 |
| 2022-07-26 | 2022-07-22 | 5.500 | 831,500 | -6,000 | 0.13% | 4,573,250 |
| 2022-07-22 | 2022-07-20 | 5.610 | 837,500 | +1,000 | 0.13% | 4,698,375 |
| 2022-07-21 | 2022-07-19 | 5.590 | 836,500 | +19,000 | 0.13% | 4,676,035 |
| 2022-07-19 | 2022-07-15 | 5.700 | 817,500 | +13,500 | 0.12% | 4,659,750 |
| 2022-07-15 | 2022-07-13 | 6.140 | 804,000 | -152,500 | 0.12% | 4,936,560 |
| 2022-07-14 | 2022-07-12 | 6.330 | 956,500 | +500 | 0.14% | 6,054,645 |
| 2022-07-13 | 2022-07-11 | 6.770 | 956,000 | -500 | 0.14% | 6,472,120 |
| 2022-07-11 | 2022-07-07 | 6.650 | 956,500 | -65,500 | 0.14% | 6,360,725 |
| 2022-07-07 | 2022-07-05 | 6.780 | 1,022,000 | -13,500 | 0.15% | 6,929,160 |
| 2022-07-06 | 2022-07-04 | 6.900 | 1,035,500 | +24,500 | 0.16% | 7,144,950 |
| 2022-07-05 | 2022-06-30 | 7.050 | 1,011,000 | +130,000 | 0.15% | 7,127,550 |
| 2022-07-04 | 2022-06-29 | 7.190 | 881,000 | -9,500 | 0.13% | 6,334,390 |
| 2022-06-30 | 2022-06-28 | 7.590 | 890,500 | -5,000 | 0.13% | 6,758,895 |
| 2022-06-29 | 2022-06-27 | 7.490 | 895,500 | +178,500 | 0.13% | 6,707,295 |
| 2022-06-28 | 2022-06-24 | 7.190 | 717,000 | +4,500 | 0.11% | 5,155,230 |
| 2022-06-27 | 2022-06-23 | 7.010 | 712,500 | -7,000 | 0.11% | 4,994,625 |
| 2022-06-24 | 2022-06-22 | 6.930 | 719,500 | +61,000 | 0.11% | 4,986,135 |
| 2022-06-23 | 2022-06-21 | 6.960 | 658,500 | +10,500 | 0.10% | 4,583,160 |
| 2022-06-22 | 2022-06-20 | 6.780 | 648,000 | +90,000 | 0.10% | 4,393,440 |
| 2022-06-21 | 2022-06-17 | 6.800 | 558,000 | -80,500 | 0.08% | 3,794,400 |
| 2022-06-17 | 2022-06-15 | 7.150 | 638,500 | +137,000 | 0.10% | 4,565,275 |
| 2022-06-16 | 2022-06-14 | 6.980 | 501,500 | -500 | 0.08% | 3,500,470 |
| 2022-06-15 | 2022-06-13 | 7.040 | 502,000 | -500 | 0.08% | 3,534,080 |
| 2022-06-14 | 2022-06-10 | 7.200 | 502,500 | -4,500 | 0.08% | 3,618,000 |
| 2022-06-13 | 2022-06-09 | 6.920 | 507,000 | +1,000 | 0.08% | 3,508,440 |
| 2022-06-10 | 2022-06-08 | 7.170 | 506,000 | -145,500 | 0.08% | 3,628,020 |
| 2022-06-09 | 2022-06-07 | 7.180 | 651,500 | -2,500 | 0.10% | 4,677,770 |
| 2022-06-08 | 2022-06-06 | 7.030 | 654,000 | +500 | 0.10% | 4,597,620 |
| 2022-06-07 | 2022-06-02 | 6.560 | 653,500 | +3,500 | 0.10% | 4,286,960 |
| 2022-06-01 | 2022-05-30 | 7.100 | 650,000 | +239,700 | 0.10% | 4,615,000 |
| 2022-05-31 | 2022-05-27 | 7.220 | 410,300 | -4,000 | 0.06% | 2,962,366 |
| 2022-05-25 | 2022-05-23 | 6.720 | 414,300 | -4,000 | 0.06% | 2,784,096 |
| 2022-05-24 | 2022-05-20 | 6.770 | 418,300 | -5,000 | 0.06% | 2,831,891 |
| 2022-05-20 | 2022-05-18 | 6.740 | 423,300 | -10,000 | 0.06% | 2,853,042 |
| 2022-05-19 | 2022-05-17 | 6.830 | 433,300 | -5,000 | 0.07% | 2,959,439 |
| 2022-05-18 | 2022-05-16 | 6.620 | 438,300 | +11,500 | 0.07% | 2,901,546 |
| 2022-05-17 | 2022-05-13 | 6.360 | 426,800 | -16,000 | 0.06% | 2,714,448 |
| 2022-05-16 | 2022-05-12 | 5.980 | 442,800 | -5,000 | 0.07% | 2,647,944 |
| 2022-05-13 | 2022-05-11 | 6.000 | 447,800 | +30,000 | 0.07% | 2,686,800 |
| 2022-05-12 | 2022-05-10 | 5.920 | 417,800 | -68,000 | 0.06% | 2,473,376 |
| 2022-05-11 | 2022-05-06 | 5.940 | 485,800 | +13,000 | 0.07% | 2,885,652 |
| 2022-05-10 | 2022-05-05 | 6.250 | 472,800 | +6,000 | 0.07% | 2,955,000 |
| 2022-05-06 | 2022-05-04 | 6.150 | 466,800 | +68,000 | 0.07% | 2,870,820 |
| 2022-05-05 | 2022-05-03 | 6.290 | 398,800 | -3,000 | 0.06% | 2,508,452 |
| 2022-05-04 | 2022-04-29 | 6.180 | 401,800 | +12,000 | 0.06% | 2,483,124 |
| 2022-05-03 | 2022-04-28 | 6.140 | 389,800 | -500 | 0.06% | 2,393,372 |
| 2022-04-29 | 2022-04-27 | 6.110 | 390,300 | -14,000 | 0.06% | 2,384,733 |
| 2022-04-28 | 2022-04-26 | 5.930 | 404,300 | +1,500 | 0.06% | 2,397,499 |
| 2022-04-27 | 2022-04-25 | 5.990 | 402,800 | -36,000 | 0.06% | 2,412,772 |
| 2022-04-26 | 2022-04-22 | 6.180 | 438,800 | +47,000 | 0.07% | 2,711,784 |
| 2022-04-25 | 2022-04-21 | 6.120 | 391,800 | -1,500 | 0.06% | 2,397,816 |
| 2022-04-22 | 2022-04-20 | 6.450 | 393,300 | +16,000 | 0.06% | 2,536,785 |
| 2022-04-21 | 2022-04-19 | 6.760 | 377,300 | +9,500 | 0.06% | 2,550,548 |
| 2022-04-20 | 2022-04-14 | 7.650 | 367,800 | -7,000 | 0.06% | 2,813,670 |
| 2022-04-19 | 2022-04-13 | 7.020 | 374,800 | -4,000 | 0.06% | 2,631,096 |
| 2022-04-14 | 2022-04-12 | 8.180 | 378,800 | -8,000 | 0.06% | 3,098,584 |
| 2022-04-13 | 2022-04-11 | 7.070 | 386,800 | -85,000 | 0.06% | 2,734,676 |
| 2022-04-12 | 2022-04-08 | 7.200 | 471,800 | -8,000 | 0.07% | 3,396,960 |
| 2022-04-11 | 2022-04-07 | 6.830 | 479,800 | +14,000 | 0.07% | 3,277,034 |
| 2022-04-08 | 2022-04-06 | 7.200 | 465,800 | -14,000 | 0.07% | 3,353,760 |
| 2022-04-07 | 2022-04-04 | 7.090 | 479,800 | -60,000 | 0.07% | 3,401,782 |
| 2022-04-06 | 2022-04-01 | 6.740 | 539,800 | -8,000 | 0.08% | 3,638,252 |
| 2022-04-04 | 2022-03-31 | 6.660 | 547,800 | +13,500 | 0.08% | 3,648,348 |
| 2022-04-01 | 2022-03-30 | 7.110 | 534,300 | -42,500 | 0.08% | 3,798,873 |
| 2022-03-31 | 2022-03-29 | 7.090 | 576,800 | -5,500 | 0.09% | 4,089,512 |
| 2022-03-30 | 2022-03-28 | 7.030 | 582,300 | +76,000 | 0.09% | 4,093,569 |
| 2022-03-29 | 2022-03-25 | 7.170 | 506,300 | -9,500 | 0.08% | 3,630,171 |
| 2022-03-28 | 2022-03-24 | 7.140 | 515,800 | -5,000 | 0.08% | 3,682,812 |
| 2022-03-24 | 2022-03-22 | 6.430 | 520,800 | -40,500 | 0.08% | 3,348,744 |
| 2022-03-23 | 2022-03-21 | 6.100 | 561,300 | -33,500 | 0.08% | 3,423,930 |
| 2022-03-22 | 2022-03-18 | 6.330 | 594,800 | +12,000 | 0.09% | 3,765,084 |
| 2022-03-21 | 2022-03-17 | 6.100 | 582,800 | +83,000 | 0.09% | 3,555,080 |
| 2022-03-18 | 2022-03-16 | 5.600 | 499,800 | +25,500 | 0.08% | 2,798,880 |
| 2022-03-17 | 2022-03-15 | 5.200 | 474,300 | +1,000 | 0.07% | 2,466,360 |
| 2022-03-16 | 2022-03-14 | 5.500 | 473,300 | -9,500 | 0.07% | 2,603,150 |
| 2022-03-15 | 2022-03-11 | 5.730 | 482,800 | -36,500 | 0.07% | 2,766,444 |
| 2022-03-14 | 2022-03-10 | 5.580 | 519,300 | +20,000 | 0.08% | 2,897,694 |
| 2022-03-11 | 2022-03-09 | 5.400 | 499,300 | +13,000 | 0.08% | 2,696,220 |
| 2022-03-10 | 2022-03-08 | 5.500 | 486,300 | +4,000 | 0.07% | 2,674,650 |
| 2022-03-09 | 2022-03-07 | 5.770 | 482,300 | -2,000 | 0.07% | 2,782,871 |
| 2022-03-08 | 2022-03-04 | 5.950 | 484,300 | -10,000 | 0.07% | 2,881,585 |
| 2022-03-07 | 2022-03-03 | 6.100 | 494,300 | -5,500 | 0.07% | 3,015,230 |
| 2022-03-03 | 2022-03-01 | 6.220 | 499,800 | -18,000 | 0.08% | 3,108,756 |
| 2022-03-02 | 2022-02-28 | 5.860 | 517,800 | -3,000 | 0.08% | 3,034,308 |
| 2022-03-01 | 2022-02-25 | 5.860 | 520,800 | +27,500 | 0.08% | 3,051,888 |
| 2022-02-25 | 2022-02-23 | 5.910 | 493,300 | +3,000 | 0.07% | 2,915,403 |
| 2022-02-24 | 2022-02-22 | 5.900 | 490,300 | +6,500 | 0.07% | 2,892,770 |
| 2022-02-22 | 2022-02-18 | 6.120 | 483,800 | +500 | 0.07% | 2,960,856 |
| 2022-02-21 | 2022-02-17 | 6.350 | 483,300 | +14,500 | 0.07% | 3,068,955 |
| 2022-02-17 | 2022-02-15 | 6.040 | 468,800 | -19,000 | 0.07% | 2,831,552 |
| 2022-02-16 | 2022-02-14 | 5.980 | 487,800 | +1,500 | 0.07% | 2,917,044 |
| 2022-02-15 | 2022-02-11 | 6.140 | 486,300 | -29,500 | 0.07% | 2,985,882 |
| 2022-02-11 | 2022-02-09 | 6.270 | 515,800 | +16,000 | 0.08% | 3,234,066 |
| 2022-02-10 | 2022-02-08 | 6.380 | 499,800 | -2,000 | 0.08% | 3,188,724 |
| 2022-02-09 | 2022-02-07 | 6.210 | 501,800 | +69,500 | 0.08% | 3,116,178 |
| 2022-02-08 | 2022-02-04 | 5.920 | 432,300 | -7,000 | 0.06% | 2,559,216 |
| 2022-02-07 | 2022-01-31 | 6.090 | 439,300 | -175,000 | 0.07% | 2,675,337 |
| 2022-02-04 | 2022-01-27 | 5.720 | 614,300 | +2,000 | 0.09% | 3,513,796 |
| 2022-01-28 | 2022-01-26 | 6.670 | 612,300 | -18,500 | 0.09% | 4,084,041 |
| 2022-01-27 | 2022-01-25 | 6.470 | 630,800 | -40,000 | 0.09% | 4,081,276 |
| 2022-01-26 | 2022-01-24 | 7.470 | 670,800 | +24,500 | 0.10% | 5,010,876 |
| 2022-01-25 | 2022-01-21 | 8.270 | 646,300 | -6,000 | 0.10% | 5,344,901 |
| 2022-01-24 | 2022-01-20 | 8.380 | 652,300 | -35,500 | 0.10% | 5,466,274 |
| 2022-01-21 | 2022-01-19 | 8.540 | 687,800 | -24,000 | 0.10% | 5,873,812 |
| 2022-01-20 | 2022-01-18 | 9.040 | 711,800 | -47,000 | 0.11% | 6,434,672 |
| 2022-01-19 | 2022-01-17 | 9.020 | 758,800 | +500 | 0.11% | 6,844,376 |
| 2022-01-18 | 2022-01-14 | 9.330 | 758,300 | -38,000 | 0.11% | 7,074,939 |
| 2022-01-17 | 2022-01-13 | 9.170 | 796,300 | -8,500 | 0.12% | 7,302,071 |
| 2022-01-14 | 2022-01-12 | 9.460 | 804,800 | -57,000 | 0.12% | 7,613,408 |
| 2022-01-13 | 2022-01-11 | 9.260 | 861,800 | -31,500 | 0.13% | 7,980,268 |
| 2022-01-12 | 2022-01-10 | 9.020 | 893,300 | +7,000 | 0.13% | 8,057,566 |
| 2022-01-10 | 2022-01-06 | 9.200 | 886,300 | +500,000 | 0.13% | 8,153,960 |
| 2022-01-07 | 2022-01-05 | 9.330 | 386,300 | -48,000 | 0.06% | 3,604,179 |
| 2022-01-05 | 2022-01-03 | 9.760 | 434,300 | +1,500 | 0.07% | 4,238,768 |
| 2022-01-04 | 2021-12-31 | 9.810 | 432,800 | -500 | 0.06% | 4,245,768 |
| 2022-01-03 | 2021-12-29 | 9.600 | 433,300 | +5,500 | 0.06% | 4,159,680 |
| 2021-12-30 | 2021-12-28 | 9.750 | 427,800 | +500 | 0.06% | 4,171,050 |
| 2021-12-29 | 2021-12-24 | 9.650 | 427,300 | +1,000 | 0.06% | 4,123,445 |
| 2021-12-28 | 2021-12-22 | 9.600 | 426,300 | -5,000 | 0.06% | 4,092,480 |
| 2021-12-23 | 2021-12-21 | 9.630 | 431,300 | +2,000 | 0.06% | 4,153,419 |
| 2021-12-22 | 2021-12-20 | 9.660 | 429,300 | -18,000 | 0.06% | 4,147,038 |
| 2021-12-21 | 2021-12-17 | 10.100 | 447,300 | -7,000 | 0.07% | 4,517,730 |
| 2021-12-20 | 2021-12-16 | 10.400 | 454,300 | +500 | 0.07% | 4,724,720 |
| 2021-12-17 | 2021-12-15 | 10.220 | 453,800 | +45,500 | 0.07% | 4,637,836 |
| 2021-12-15 | 2021-12-13 | 10.440 | 408,300 | +1,000 | 0.06% | 4,262,652 |
| 2021-12-14 | 2021-12-10 | 10.480 | 407,300 | -84,500 | 0.06% | 4,268,504 |
| 2021-12-13 | 2021-12-09 | 10.500 | 491,800 | +1,500 | 0.07% | 5,163,900 |
| 2021-12-10 | 2021-12-08 | 10.400 | 490,300 | +1,000 | 0.07% | 5,099,120 |
| 2021-12-09 | 2021-12-07 | 10.460 | 489,300 | -103,000 | 0.07% | 5,118,078 |
| 2021-12-08 | 2021-12-06 | 10.540 | 592,300 | +96,500 | 0.09% | 6,242,842 |
| 2021-12-07 | 2021-12-03 | 10.760 | 495,800 | -39,500 | 0.07% | 5,334,808 |
| 2021-12-06 | 2021-12-02 | 10.960 | 535,300 | -32,500 | 0.08% | 5,866,888 |
| 2021-12-03 | 2021-12-01 | 11.040 | 567,800 | -156,700 | 0.08% | 6,268,512 |
| 2021-12-02 | 2021-11-30 | 11.760 | 724,500 | +101,200 | 0.11% | 8,520,120 |
| 2021-12-01 | 2021-11-29 | 12.180 | 623,300 | -97,500 | 0.09% | 7,591,794 |
| 2021-11-30 | 2021-11-26 | 12.300 | 720,800 | -128,000 | 0.11% | 8,865,840 |
| 2021-11-29 | 2021-11-25 | 12.280 | 848,800 | +82,500 | 0.13% | 10,423,264 |
| 2021-11-26 | 2021-11-24 | 12.300 | 766,300 | -10,000 | 0.11% | 9,425,490 |
| 2021-11-25 | 2021-11-23 | 12.500 | 776,300 | -3,000 | 0.12% | 9,703,750 |
| 2021-11-24 | 2021-11-22 | 12.680 | 779,300 | -14,500 | 0.12% | 9,881,524 |
| 2021-11-23 | 2021-11-19 | 12.740 | 793,800 | -17,500 | 0.12% | 10,113,012 |
| 2021-11-22 | 2021-11-18 | 12.380 | 811,300 | -29,000 | 0.12% | 10,043,894 |
| 2021-11-19 | 2021-11-17 | 12.340 | 840,300 | +5,500 | 0.13% | 10,369,302 |
| 2021-11-18 | 2021-11-16 | 12.160 | 834,800 | -19,000 | 0.12% | 10,151,168 |
| 2021-11-17 | 2021-11-15 | 11.520 | 853,800 | -500 | 0.13% | 9,835,776 |
| 2021-11-16 | 2021-11-12 | 10.940 | 854,300 | +107,000 | 0.13% | 9,346,042 |
| 2021-11-15 | 2021-11-11 | 10.600 | 747,300 | -10,000 | 0.11% | 7,921,380 |
| 2021-11-12 | 2021-11-10 | 10.480 | 757,300 | +50,000 | 0.11% | 7,936,504 |
| 2021-11-11 | 2021-11-09 | 10.600 | 707,300 | -5,500 | 0.11% | 7,497,380 |
| 2021-11-10 | 2021-11-08 | 10.500 | 712,800 | -8,000 | 0.11% | 7,484,400 |
| 2021-11-09 | 2021-11-05 | 10.600 | 720,800 | -29,000 | 0.11% | 7,640,480 |
| 2021-11-08 | 2021-11-04 | 10.680 | 749,800 | +21,500 | 0.11% | 8,007,864 |
| 2021-11-05 | 2021-11-03 | 10.340 | 728,300 | -4,000 | 0.11% | 7,530,622 |
| 2021-11-04 | 2021-11-02 | 10.380 | 732,300 | -26,000 | 0.11% | 7,601,274 |
| 2021-11-03 | 2021-11-01 | 10.460 | 758,300 | -146,000 | 0.11% | 7,931,818 |
| 2021-11-02 | 2021-10-29 | 10.320 | 904,300 | +6,000 | 0.13% | 9,332,376 |
| 2021-11-01 | 2021-10-28 | 10.280 | 898,300 | -113,000 | 0.13% | 9,234,524 |
| 2021-10-29 | 2021-10-27 | 10.240 | 1,011,300 | -1,500 | 0.15% | 10,355,712 |
| 2021-10-28 | 2021-10-26 | 10.500 | 1,012,800 | -33,500 | 0.15% | 10,634,400 |
| 2021-10-27 | 2021-10-25 | 10.500 | 1,046,300 | -2,000 | 0.16% | 10,986,150 |
| 2021-10-25 | 2021-10-21 | 10.520 | 1,048,300 | +82,000 | 0.16% | 11,028,116 |
| 2021-10-22 | 2021-10-20 | 10.540 | 966,300 | +3,000 | 0.14% | 10,184,802 |
| 2021-10-21 | 2021-10-19 | 10.940 | 963,300 | +79,000 | 0.14% | 10,538,502 |
| 2021-10-20 | 2021-10-18 | 11.180 | 884,300 | -7,000 | 0.13% | 9,886,474 |
| 2021-10-18 | 2021-10-12 | 11.040 | 891,300 | +123,500 | 0.13% | 9,839,952 |
| 2021-10-15 | 2021-10-11 | 10.740 | 767,800 | -3,500 | 0.11% | 8,246,172 |
| 2021-10-12 | 2021-10-08 | 10.940 | 771,300 | -23,000 | 0.11% | 8,438,022 |
| 2021-10-11 | 2021-10-07 | 10.580 | 794,300 | +44,000 | 0.12% | 8,403,694 |
| 2021-10-08 | 2021-10-06 | 10.240 | 750,300 | +1,000 | 0.11% | 7,683,072 |
| 2021-10-07 | 2021-10-05 | 10.500 | 749,300 | +2,000 | 0.11% | 7,867,650 |
| 2021-10-06 | 2021-10-04 | 10.780 | 747,300 | -37,000 | 0.11% | 8,055,894 |
| 2021-10-05 | 2021-09-30 | 10.380 | 784,300 | +5,000 | 0.12% | 8,141,034 |
| 2021-10-04 | 2021-09-29 | 10.200 | 779,300 | -151,000 | 0.12% | 7,948,860 |
| 2021-09-30 | 2021-09-28 | 11.180 | 930,300 | -68,500 | 0.14% | 10,400,754 |
| 2021-09-29 | 2021-09-27 | 10.740 | 998,800 | -84,700 | 0.15% | 10,727,112 |
| 2021-09-28 | 2021-09-24 | 11.140 | 1,083,500 | +12,500 | 0.16% | 12,070,190 |
| 2021-09-27 | 2021-09-23 | 11.600 | 1,071,000 | -105,500 | 0.16% | 12,423,600 |
| 2021-09-24 | 2021-09-21 | 11.880 | 1,176,500 | -16,000 | 0.18% | 13,976,820 |
| 2021-09-23 | 2021-09-20 | 12.060 | 1,192,500 | -6,500 | 0.18% | 14,381,550 |
| 2021-09-21 | 2021-09-17 | 12.900 | 1,199,000 | -6,500 | 0.18% | 15,467,100 |
| 2021-09-20 | 2021-09-16 | 12.920 | 1,205,500 | -8,500 | 0.18% | 15,575,060 |
| 2021-09-17 | 2021-09-15 | 13.300 | 1,214,000 | +5,000 | 0.18% | 16,146,200 |
| 2021-09-16 | 2021-09-14 | 13.460 | 1,209,000 | +1,000 | 0.18% | 16,273,140 |
| 2021-09-15 | 2021-09-13 | 13.660 | 1,208,000 | +1,500 | 0.18% | 16,501,280 |
| 2021-09-14 | 2021-09-10 | 14.080 | 1,206,500 | -2,500 | 0.18% | 16,987,520 |
| 2021-09-13 | 2021-09-09 | 13.780 | 1,209,000 | -27,500 | 0.18% | 16,660,020 |
| 2021-09-10 | 2021-09-08 | 14.160 | 1,236,500 | -1,000 | 0.18% | 17,508,840 |
| 2021-09-09 | 2021-09-07 | 14.200 | 1,237,500 | -3,500 | 0.18% | 17,572,500 |
| 2021-09-08 | 2021-09-06 | 13.800 | 1,241,000 | -5,000 | 0.18% | 17,125,800 |
| 2021-09-07 | 2021-09-03 | 13.840 | 1,246,000 | +39,500 | 0.19% | 17,244,640 |
| 2021-09-03 | 2021-09-01 | 13.140 | 1,206,500 | -500 | 0.18% | 15,853,410 |
| 2021-09-02 | 2021-08-31 | 12.900 | 1,207,000 | -5,500 | 0.18% | 15,570,300 |
| 2021-09-01 | 2021-08-30 | 12.980 | 1,212,500 | -13,000 | 0.18% | 15,738,250 |
| 2021-08-31 | 2021-08-27 | 12.560 | 1,225,500 | +12,500 | 0.18% | 15,392,280 |
| 2021-08-30 | 2021-08-26 | 12.940 | 1,213,000 | -1,000 | 0.18% | 15,696,220 |
| 2021-08-27 | 2021-08-25 | 12.600 | 1,214,000 | +1,000 | 0.18% | 15,296,400 |
| 2021-08-26 | 2021-08-24 | 12.560 | 1,213,000 | +68,000 | 0.18% | 15,235,280 |
| 2021-08-25 | 2021-08-23 | 12.180 | 1,145,000 | -104,500 | 0.17% | 13,946,100 |
| 2021-08-24 | 2021-08-20 | 11.720 | 1,249,500 | -500 | 0.19% | 14,644,140 |
| 2021-08-23 | 2021-08-19 | 12.800 | 1,250,000 | -3,500 | 0.19% | 16,000,000 |
| 2021-08-20 | 2021-08-18 | 13.140 | 1,253,500 | +500 | 0.19% | 16,470,990 |
| 2021-08-19 | 2021-08-17 | 13.100 | 1,253,000 | -75,000 | 0.19% | 16,414,300 |
| 2021-08-18 | 2021-08-16 | 14.080 | 1,328,000 | -1,000 | 0.20% | 18,698,240 |
| 2021-08-17 | 2021-08-13 | 14.460 | 1,329,000 | -3,500 | 0.20% | 19,217,340 |
| 2021-08-16 | 2021-08-12 | 14.660 | 1,332,500 | -10,000 | 0.20% | 19,534,450 |
| 2021-08-13 | 2021-08-11 | 14.940 | 1,342,500 | -2,000 | 0.20% | 20,056,950 |
| 2021-08-12 | 2021-08-10 | 14.720 | 1,344,500 | -4,500 | 0.20% | 19,791,040 |
| 2021-08-11 | 2021-08-09 | 14.480 | 1,349,000 | +2,000 | 0.20% | 19,533,520 |
| 2021-08-10 | 2021-08-06 | 14.340 | 1,347,000 | -156,000 | 0.20% | 19,315,980 |
| 2021-08-09 | 2021-08-05 | 14.620 | 1,503,000 | -105,000 | 0.22% | 21,973,860 |
| 2021-08-05 | 2021-08-03 | 14.500 | 1,608,000 | +4,500 | 0.24% | 23,316,000 |
| 2021-08-04 | 2021-08-02 | 14.600 | 1,603,500 | +3,000 | 0.24% | 23,411,100 |
| 2021-08-03 | 2021-07-30 | 14.300 | 1,600,500 | -11,000 | 0.24% | 22,887,150 |
| 2021-08-02 | 2021-07-29 | 14.620 | 1,611,500 | +7,500 | 0.24% | 23,560,130 |
| 2021-07-30 | 2021-07-28 | 14.500 | 1,604,000 | +7,500 | 0.24% | 23,258,000 |
| 2021-07-29 | 2021-07-27 | 14.120 | 1,596,500 | +19,000 | 0.24% | 22,542,580 |
| 2021-07-28 | 2021-07-26 | 15.920 | 1,577,500 | +41,500 | 0.24% | 25,113,800 |
| 2021-07-27 | 2021-07-23 | 16.900 | 1,536,000 | -36,500 | 0.23% | 25,958,400 |
| 2021-07-26 | 2021-07-22 | 16.900 | 1,572,500 | -2,500 | 0.23% | 26,575,250 |
| 2021-07-23 | 2021-07-21 | 16.880 | 1,575,000 | -29,500 | 0.23% | 26,586,000 |
| 2021-07-22 | 2021-07-20 | 16.620 | 1,604,500 | -34,500 | 0.24% | 26,666,790 |
| 2021-07-21 | 2021-07-19 | 17.400 | 1,639,000 | -55,500 | 0.24% | 28,518,600 |
| 2021-07-20 | 2021-07-16 | 17.680 | 1,694,500 | -57,500 | 0.25% | 29,958,760 |
| 2021-07-19 | 2021-07-15 | 18.020 | 1,752,000 | -41,500 | 0.26% | 31,571,040 |
| 2021-07-16 | 2021-07-14 | 17.960 | 1,793,500 | +828,500 | 0.27% | 32,211,260 |
| 2021-07-15 | 2021-07-13 | 17.900 | 965,000 | -2,500 | 0.14% | 17,273,500 |
| 2021-07-14 | 2021-07-12 | 17.920 | 967,500 | +500 | 0.14% | 17,337,600 |
| 2021-07-13 | 2021-07-09 | 17.980 | 967,000 | +500 | 0.14% | 17,386,660 |
| 2021-07-12 | 2021-07-08 | 18.400 | 966,500 | -115,000 | 0.14% | 17,783,600 |
| 2021-07-09 | 2021-07-07 | 19.920 | 1,081,500 | +110,000 | 0.16% | 21,543,480 |
| 2021-07-08 | 2021-07-06 | 19.000 | 971,500 | +7,500 | 0.14% | 18,458,500 |
| 2021-07-07 | 2021-07-05 | 18.980 | 964,000 | -21,500 | 0.14% | 18,296,720 |
| 2021-07-06 | 2021-07-02 | 18.560 | 985,500 | +54,000 | 0.15% | 18,290,880 |
| 2021-07-05 | 2021-06-30 | 19.140 | 931,500 | +83,000 | 0.14% | 17,828,910 |
| 2021-07-02 | 2021-06-29 | 18.880 | 848,500 | +6,500 | 0.13% | 16,019,680 |
| 2021-06-30 | 2021-06-28 | 19.800 | 842,000 | +51,500 | 0.13% | 16,671,600 |
| 2021-06-29 | 2021-06-25 | 19.500 | 790,500 | -57,500 | 0.12% | 15,414,750 |
| 2021-06-28 | 2021-06-24 | 19.280 | 848,000 | -22,000 | 0.13% | 16,349,440 |
| 2021-06-25 | 2021-06-23 | 18.980 | 870,000 | -4,000 | 0.13% | 16,512,600 |
| 2021-06-24 | 2021-06-22 | 16.100 | 874,000 | +29,000 | 0.13% | 14,071,400 |
| 2021-06-23 | 2021-06-21 | 16.720 | 845,000 | -19,500 | 0.13% | 14,128,400 |
| 2021-06-22 | 2021-06-18 | 16.960 | 864,500 | +40,500 | 0.13% | 14,661,920 |
| 2021-06-21 | 2021-06-17 | 16.780 | 824,000 | -17,000 | 0.12% | 13,826,720 |
| 2021-06-18 | 2021-06-16 | 16.520 | 841,000 | -20,000 | 0.13% | 13,893,320 |
| 2021-06-17 | 2021-06-15 | 16.800 | 861,000 | +2,000 | 0.13% | 14,464,800 |
| 2021-06-16 | 2021-06-11 | 17.080 | 859,000 | +18,500 | 0.13% | 14,671,720 |
| 2021-06-15 | 2021-06-10 | 16.900 | 840,500 | +25,000 | 0.13% | 14,204,450 |
| 2021-06-11 | 2021-06-09 | 16.480 | 815,500 | +20,500 | 0.12% | 13,439,440 |
| 2021-06-10 | 2021-06-08 | 15.800 | 795,000 | +3,500 | 0.12% | 12,561,000 |
| 2021-06-09 | 2021-06-07 | 15.800 | 791,500 | -500 | 0.12% | 12,505,700 |
| 2021-06-08 | 2021-06-04 | 15.960 | 792,000 | +1,000 | 0.12% | 12,640,320 |
| 2021-06-07 | 2021-06-03 | 16.080 | 791,000 | -3,000 | 0.12% | 12,719,280 |
| 2021-06-04 | 2021-06-02 | 16.140 | 794,000 | +30,000 | 0.12% | 12,815,160 |
| 2021-06-03 | 2021-06-01 | 17.180 | 764,000 | -11,000 | 0.11% | 13,125,520 |
| 2021-06-02 | 2021-05-31 | 17.120 | 775,000 | +38,500 | 0.12% | 13,268,000 |
| 2021-06-01 | 2021-05-28 | 16.920 | 736,500 | +17,500 | 0.11% | 12,461,580 |
| 2021-05-31 | 2021-05-27 | 17.360 | 719,000 | -864,500 | 0.11% | 12,481,840 |
| 2021-05-28 | 2021-05-26 | 16.840 | 1,583,500 | -4,000 | 0.24% | 26,666,140 |
| 2021-05-27 | 2021-05-25 | 16.680 | 1,587,500 | -9,500 | 0.24% | 26,479,500 |
| 2021-05-26 | 2021-05-24 | 16.940 | 1,597,000 | -24,000 | 0.24% | 27,053,180 |
| 2021-05-25 | 2021-05-21 | 16.480 | 1,621,000 | -6,000 | 0.24% | 26,714,080 |
| 2021-05-24 | 2021-05-20 | 16.440 | 1,627,000 | -2,000 | 0.24% | 26,747,880 |
| 2021-05-21 | 2021-05-18 | 16.280 | 1,629,000 | -1,000 | 0.24% | 26,520,120 |
| 2021-05-20 | 2021-05-17 | 15.800 | 1,630,000 | -3,000 | 0.24% | 25,754,000 |
| 2021-05-18 | 2021-05-14 | 15.660 | 1,633,000 | +1,000 | 0.24% | 25,572,780 |
| 2021-05-17 | 2021-05-13 | 15.600 | 1,632,000 | +1,000 | 0.24% | 25,459,200 |
| 2021-05-14 | 2021-05-12 | 15.800 | 1,631,000 | +21,500 | 0.24% | 25,769,800 |
| 2021-05-13 | 2021-05-11 | 16.080 | 1,609,500 | -3,000 | 0.24% | 25,880,760 |
| 2021-05-12 | 2021-05-10 | 16.100 | 1,612,500 | +500 | 0.24% | 25,961,250 |
| 2021-05-07 | 2021-05-05 | 15.920 | 1,612,000 | -500 | 0.24% | 25,663,040 |
| 2021-05-06 | 2021-05-04 | 16.220 | 1,612,500 | +1,000 | 0.24% | 26,154,750 |
| 2021-05-05 | 2021-05-03 | 16.140 | 1,611,500 | -3,500 | 0.24% | 26,009,610 |
| 2021-05-04 | 2021-04-30 | 16.800 | 1,615,000 | -500 | 0.24% | 27,132,000 |
| 2021-05-03 | 2021-04-29 | 17.060 | 1,615,500 | -1,000 | 0.24% | 27,560,430 |
| 2021-04-30 | 2021-04-28 | 17.200 | 1,616,500 | -1,500 | 0.24% | 27,803,800 |
| 2021-04-29 | 2021-04-27 | 17.360 | 1,618,000 | -7,000 | 0.24% | 28,088,480 |
| 2021-04-28 | 2021-04-26 | 17.600 | 1,625,000 | -2,500 | 0.24% | 28,600,000 |
| 2021-04-27 | 2021-04-23 | 17.640 | 1,627,500 | -7,000 | 0.24% | 28,709,100 |
| 2021-04-26 | 2021-04-22 | 17.560 | 1,634,500 | +2,000 | 0.24% | 28,701,820 |
| 2021-04-23 | 2021-04-21 | 17.080 | 1,632,500 | -500 | 0.24% | 27,883,100 |
| 2021-04-22 | 2021-04-20 | 17.440 | 1,633,000 | +500 | 0.24% | 28,479,520 |
| 2021-04-21 | 2021-04-19 | 17.380 | 1,632,500 | +17,000 | 0.24% | 28,372,850 |
| 2021-04-19 | 2021-04-15 | 16.580 | 1,615,500 | +500 | 0.24% | 26,784,990 |
| 2021-04-16 | 2021-04-14 | 16.700 | 1,615,000 | -5,000 | 0.24% | 26,970,500 |
| 2021-04-15 | 2021-04-13 | 16.180 | 1,620,000 | +2,000 | 0.24% | 26,211,600 |
| 2021-04-13 | 2021-04-09 | 16.180 | 1,618,000 | +4,000 | 0.24% | 26,179,240 |
| 2021-04-12 | 2021-04-08 | 16.200 | 1,614,000 | -1,000 | 0.24% | 26,146,800 |
| 2021-04-09 | 2021-04-07 | 16.240 | 1,615,000 | -500 | 0.24% | 26,227,600 |
| 2021-04-08 | 2021-04-01 | 16.260 | 1,615,500 | +1,000 | 0.24% | 26,268,030 |
| 2021-04-07 | 2021-03-31 | 16.300 | 1,614,500 | -1,500 | 0.24% | 26,316,350 |
| 2021-04-01 | 2021-03-30 | 16.020 | 1,616,000 | +500 | 0.24% | 25,888,320 |
| 2021-03-31 | 2021-03-29 | 16.000 | 1,615,500 | -2,000 | 0.24% | 25,848,000 |
| 2021-03-30 | 2021-03-26 | 16.800 | 1,617,500 | -2,500 | 0.24% | 27,174,000 |
| 2021-03-29 | 2021-03-25 | 15.900 | 1,620,000 | +2,000 | 0.24% | 25,758,000 |
| 2021-03-26 | 2021-03-24 | 15.800 | 1,618,000 | -9,000 | 0.24% | 25,564,400 |
| 2021-03-25 | 2021-03-23 | 16.040 | 1,627,000 | -15,000 | 0.24% | 26,097,080 |
| 2021-03-24 | 2021-03-22 | 16.500 | 1,642,000 | +10,500 | 0.24% | 27,093,000 |
| 2021-03-23 | 2021-03-19 | 16.800 | 1,631,500 | +500 | 0.24% | 27,409,200 |
| 2021-03-22 | 2021-03-18 | 16.540 | 1,631,000 | -2,000 | 0.24% | 26,976,740 |
| 2021-03-19 | 2021-03-17 | 17.720 | 1,633,000 | -12,500 | 0.24% | 28,936,760 |
| 2021-03-18 | 2021-03-16 | 16.680 | 1,645,500 | -13,500 | 0.25% | 27,446,940 |
| 2021-03-17 | 2021-03-15 | 15.960 | 1,659,000 | +4,000 | 0.25% | 26,477,640 |
| 2021-03-16 | 2021-03-12 | 16.380 | 1,655,000 | +53,500 | 0.25% | 27,108,900 |
| 2021-03-15 | 2021-03-11 | 15.840 | 1,601,500 | +14,000 | 0.24% | 25,367,760 |
| 2021-03-12 | 2021-03-10 | 15.300 | 1,587,500 | +4,000 | 0.24% | 24,288,750 |
| 2021-03-11 | 2021-03-09 | 14.920 | 1,583,500 | -11,000 | 0.24% | 23,625,820 |
| 2021-03-10 | 2021-03-08 | 15.240 | 1,594,500 | -11,500 | 0.24% | 24,300,180 |
| 2021-03-09 | 2021-03-05 | 16.100 | 1,606,000 | -3,000 | 0.24% | 25,856,600 |
| 2021-03-08 | 2021-03-04 | 16.800 | 1,609,000 | +3,500 | 0.24% | 27,031,200 |
| 2021-03-04 | 2021-03-02 | 17.080 | 1,605,500 | -12,000 | 0.24% | 27,421,940 |
| 2021-03-03 | 2021-03-01 | 17.400 | 1,617,500 | -8,500 | 0.24% | 28,144,500 |
| 2021-03-02 | 2021-02-26 | 16.940 | 1,626,000 | -263,000 | 0.24% | 27,544,440 |
| 2021-03-01 | 2021-02-25 | 17.620 | 1,889,000 | +500 | 0.28% | 33,284,180 |
| 2021-02-26 | 2021-02-24 | 17.020 | 1,888,500 | -21,500 | 0.28% | 32,142,270 |
| 2021-02-25 | 2021-02-23 | 17.920 | 1,910,000 | +8,000 | 0.28% | 34,227,200 |
| 2021-02-24 | 2021-02-22 | 18.120 | 1,902,000 | -1,000 | 0.28% | 34,464,240 |
| 2021-02-23 | 2021-02-19 | 18.840 | 1,903,000 | +60,000 | 0.28% | 35,852,520 |
| 2021-02-22 | 2021-02-18 | 18.980 | 1,843,000 | -40,500 | 0.27% | 34,980,140 |
| 2021-02-19 | 2021-02-17 | 19.140 | 1,883,500 | -1,500 | 0.28% | 36,050,190 |
| 2021-02-18 | 2021-02-16 | 19.500 | 1,885,000 | +6,000 | 0.28% | 36,757,500 |
| 2021-02-17 | 2021-02-11 | 19.740 | 1,879,000 | -14,500 | 0.28% | 37,091,460 |
| 2021-02-16 | 2021-02-09 | 19.100 | 1,893,500 | -31,500 | 0.28% | 36,165,850 |
| 2021-02-10 | 2021-02-08 | 19.520 | 1,925,000 | -19,500 | 0.29% | 37,576,000 |
| 2021-02-09 | 2021-02-05 | 19.020 | 1,944,500 | -7,500 | 0.29% | 36,984,390 |
| 2021-02-08 | 2021-02-04 | 19.300 | 1,952,000 | -7,500 | 0.29% | 37,673,600 |
| 2021-02-05 | 2021-02-03 | 19.180 | 1,959,500 | +27,000 | 0.29% | 37,583,210 |
| 2021-02-04 | 2021-02-02 | 19.700 | 1,932,500 | +17,500 | 0.29% | 38,070,250 |
| 2021-02-03 | 2021-02-01 | 20.000 | 1,915,000 | -10,000 | 0.29% | 38,300,000 |
| 2021-02-02 | 2021-01-29 | 19.120 | 1,925,000 | -19,000 | 0.29% | 36,806,000 |
| 2021-02-01 | 2021-01-28 | 19.660 | 1,944,000 | -72,000 | 0.29% | 38,219,040 |
| 2021-01-29 | 2021-01-27 | 20.150 | 2,016,000 | +500 | 0.30% | 40,622,400 |
| 2021-01-28 | 2021-01-26 | 21.750 | 2,015,500 | -70,000 | 0.30% | 43,837,125 |
| 2021-01-27 | 2021-01-25 | 20.700 | 2,085,500 | -18,500 | 0.31% | 43,169,850 |
| 2021-01-26 | 2021-01-22 | 20.350 | 2,104,000 | +53,000 | 0.31% | 42,816,400 |
| 2021-01-25 | 2021-01-21 | 19.520 | 2,051,000 | -31,500 | 0.31% | 40,035,520 |
| 2021-01-22 | 2021-01-20 | 20.050 | 2,082,500 | +73,000 | 0.31% | 41,754,125 |
| 2021-01-21 | 2021-01-19 | 20.650 | 2,009,500 | -25,000 | 0.30% | 41,496,175 |
| 2021-01-20 | 2021-01-18 | 20.900 | 2,034,500 | -67,500 | 0.30% | 42,521,050 |
| 2021-01-19 | 2021-01-15 | 19.280 | 2,102,000 | -94,500 | 0.31% | 40,526,560 |
| 2021-01-18 | 2021-01-14 | 18.900 | 2,196,500 | -105,000 | 0.33% | 41,513,850 |
| 2021-01-15 | 2021-01-13 | 17.440 | 2,301,500 | +16,000 | 0.34% | 40,138,160 |
| 2021-01-14 | 2021-01-12 | 17.060 | 2,285,500 | -11,500 | 0.34% | 38,990,630 |
| 2021-01-13 | 2021-01-11 | 17.100 | 2,297,000 | -24,000 | 0.34% | 39,278,700 |
| 2021-01-12 | 2021-01-08 | 17.360 | 2,321,000 | -49,500 | 0.35% | 40,292,560 |
| 2021-01-11 | 2021-01-07 | 17.380 | 2,370,500 | -10,500 | 0.35% | 41,199,290 |
| 2021-01-08 | 2021-01-06 | 17.780 | 2,381,000 | +86,500 | 0.35% | 42,334,180 |
| 2021-01-07 | 2021-01-05 | 17.480 | 2,294,500 | -54,500 | 0.34% | 40,107,860 |
| 2021-01-06 | 2021-01-04 | 17.320 | 2,349,000 | -84,500 | 0.35% | 40,684,680 |
| 2021-01-05 | 2020-12-31 | 17.140 | 2,433,500 | -31,000 | 0.36% | 41,710,190 |
| 2021-01-04 | 2020-12-29 | 17.240 | 2,464,500 | -23,500 | 0.37% | 42,487,980 |
| 2020-12-30 | 2020-12-28 | 17.600 | 2,488,000 | -61,500 | 0.37% | 43,788,800 |
| 2020-12-29 | 2020-12-24 | 17.940 | 2,549,500 | +47,000 | 0.38% | 45,738,030 |
| 2020-12-28 | 2020-12-22 | 16.820 | 2,502,500 | -2,500 | 0.37% | 42,092,050 |
| 2020-12-23 | 2020-12-21 | 16.900 | 2,505,000 | +57,000 | 0.37% | 42,334,500 |
| 2020-12-22 | 2020-12-18 | 16.620 | 2,448,000 | -23,500 | 0.36% | 40,685,760 |
| 2020-12-21 | 2020-12-17 | 16.960 | 2,471,500 | -56,000 | 0.37% | 41,916,640 |
| 2020-12-18 | 2020-12-16 | 15.720 | 2,527,500 | -2,000 | 0.38% | 39,732,300 |
| 2020-12-17 | 2020-12-15 | 15.800 | 2,529,500 | -2,000 | 0.38% | 39,966,100 |
| 2020-12-16 | 2020-12-14 | 16.580 | 2,531,500 | -26,000 | 0.38% | 41,972,270 |
| 2020-12-15 | 2020-12-11 | 17.560 | 2,557,500 | -128,500 | 0.38% | 44,909,700 |
| 2020-12-14 | 2020-12-10 | 17.500 | 2,686,000 | -26,000 | 0.40% | 47,005,000 |
| 2020-12-11 | 2020-12-09 | 17.560 | 2,712,000 | -49,500 | 0.41% | 47,622,720 |
| 2020-12-10 | 2020-12-08 | 17.400 | 2,761,500 | -87,000 | 0.41% | 48,050,100 |
| 2020-12-09 | 2020-12-07 | 17.500 | 2,848,500 | -26,500 | 0.43% | 49,848,750 |
| 2020-12-08 | 2020-12-04 | 17.400 | 2,875,000 | -106,500 | 0.43% | 50,025,000 |
| 2020-12-07 | 2020-12-03 | 16.700 | 2,981,500 | -45,000 | 0.45% | 49,791,050 |
| 2020-12-04 | 2020-12-02 | 16.080 | 3,026,500 | -49,000 | 0.45% | 48,666,120 |
| 2020-12-03 | 2020-12-01 | 16.500 | 3,075,500 | -105,500 | 0.46% | 50,745,750 |
| 2020-12-02 | 2020-11-30 | 16.060 | 3,181,000 | -118,500 | 0.48% | 51,086,860 |
| 2020-12-01 | 2020-11-27 | 15.800 | 3,299,500 | -54,500 | 0.49% | 52,132,100 |
| 2020-11-30 | 2020-11-26 | 16.460 | 3,354,000 | -441,000 | 0.50% | 55,206,840 |
| 2020-11-27 | 2020-11-25 | 17.480 | 3,795,000 | -73,000 | 0.57% | 66,336,600 |
| 2020-11-26 | 2020-11-24 | 17.840 | 3,868,000 | -149,000 | 0.58% | 69,005,120 |
| 2020-11-25 | 2020-11-23 | 17.600 | 4,017,000 | -52,000 | 0.60% | 70,699,200 |
| 2020-11-24 | 2020-11-20 | 18.280 | 4,069,000 | 0.61% | 74,381,320 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy