History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.750 | 1,001,500 | +0 | 0.15% | 5,758,625 |
| 2025-10-13 | 2025-10-09 | 6.180 | 1,001,500 | +0 | 0.15% | 6,189,270 |
| 2025-10-10 | 2025-10-08 | 6.780 | 1,001,500 | -59,000 | 0.15% | 6,790,170 |
| 2025-10-09 | 2025-10-06 | 6.640 | 1,060,500 | -53,500 | 0.16% | 7,041,720 |
| 2025-10-08 | 2025-10-03 | 6.590 | 1,114,000 | +6,500 | 0.16% | 7,341,260 |
| 2025-10-06 | 2025-10-02 | 6.830 | 1,107,500 | +9,000 | 0.16% | 7,564,225 |
| 2025-10-03 | 2025-09-30 | 6.710 | 1,098,500 | -18,500 | 0.16% | 7,370,935 |
| 2025-10-02 | 2025-09-29 | 6.560 | 1,117,000 | -5,000 | 0.16% | 7,327,520 |
| 2025-09-30 | 2025-09-26 | 5.950 | 1,122,000 | -63,000 | 0.17% | 6,675,900 |
| 2025-09-29 | 2025-09-25 | 6.160 | 1,185,000 | +73,000 | 0.17% | 7,299,600 |
| 2025-09-26 | 2025-09-24 | 6.480 | 1,112,000 | +6,000 | 0.16% | 7,205,760 |
| 2025-09-25 | 2025-09-23 | 6.440 | 1,106,000 | -1,500 | 0.16% | 7,122,640 |
| 2025-09-24 | 2025-09-22 | 6.740 | 1,107,500 | +70,000 | 0.16% | 7,464,550 |
| 2025-09-23 | 2025-09-19 | 6.990 | 1,037,500 | -45,500 | 0.15% | 7,252,125 |
| 2025-09-22 | 2025-09-18 | 6.600 | 1,083,000 | +10,500 | 0.16% | 7,147,800 |
| 2025-09-19 | 2025-09-17 | 6.690 | 1,072,500 | -84,500 | 0.16% | 7,175,025 |
| 2025-09-18 | 2025-09-16 | 6.730 | 1,157,000 | -48,500 | 0.17% | 7,786,610 |
| 2025-09-17 | 2025-09-15 | 7.080 | 1,205,500 | +73,500 | 0.18% | 8,534,940 |
| 2025-09-16 | 2025-09-12 | 7.180 | 1,132,000 | -16,500 | 0.17% | 8,127,760 |
| 2025-09-15 | 2025-09-11 | 7.340 | 1,148,500 | -12,500 | 0.17% | 8,429,990 |
| 2025-09-12 | 2025-09-10 | 7.730 | 1,161,000 | +41,500 | 0.17% | 8,974,530 |
| 2025-09-11 | 2025-09-09 | 7.900 | 1,119,500 | +23,500 | 0.16% | 8,844,050 |
| 2025-09-10 | 2025-09-08 | 7.510 | 1,096,000 | +19,500 | 0.16% | 8,230,960 |
| 2025-09-09 | 2025-09-05 | 7.380 | 1,076,500 | -55,500 | 0.16% | 7,944,570 |
| 2025-09-08 | 2025-09-04 | 6.760 | 1,132,000 | +44,000 | 0.17% | 7,652,320 |
| 2025-09-05 | 2025-09-03 | 7.070 | 1,088,000 | -69,000 | 0.16% | 7,692,160 |
| 2025-09-04 | 2025-09-02 | 6.600 | 1,157,000 | +34,000 | 0.17% | 7,636,200 |
| 2025-09-03 | 2025-09-01 | 6.820 | 1,123,000 | +228,000 | 0.17% | 7,658,860 |
| 2025-09-02 | 2025-08-29 | 6.370 | 895,000 | -56,000 | 0.13% | 5,701,150 |
| 2025-09-01 | 2025-08-28 | 5.500 | 951,000 | -89,000 | 0.14% | 5,230,500 |
| 2025-08-29 | 2025-08-27 | 5.890 | 1,040,000 | -1,500 | 0.15% | 6,125,600 |
| 2025-08-27 | 2025-08-25 | 6.360 | 1,041,500 | -43,000 | 0.15% | 6,623,940 |
| 2025-08-26 | 2025-08-22 | 6.410 | 1,084,500 | -29,500 | 0.16% | 6,951,645 |
| 2025-08-25 | 2025-08-21 | 6.460 | 1,114,000 | +11,000 | 0.16% | 7,196,440 |
| 2025-08-22 | 2025-08-20 | 6.380 | 1,103,000 | -18,000 | 0.16% | 7,037,140 |
| 2025-08-21 | 2025-08-19 | 7.090 | 1,121,000 | -16,000 | 0.16% | 7,947,890 |
| 2025-08-20 | 2025-08-18 | 7.280 | 1,137,000 | +43,000 | 0.17% | 8,277,360 |
| 2025-08-19 | 2025-08-15 | 6.640 | 1,094,000 | +23,500 | 0.16% | 7,264,160 |
| 2025-08-18 | 2025-08-14 | 6.280 | 1,070,500 | +12,500 | 0.16% | 6,722,740 |
| 2025-08-15 | 2025-08-13 | 6.080 | 1,058,000 | -53,000 | 0.16% | 6,432,640 |
| 2025-08-14 | 2025-08-12 | 5.320 | 1,111,000 | +3,000 | 0.16% | 5,910,520 |
| 2025-08-13 | 2025-08-11 | 5.380 | 1,108,000 | -60,000 | 0.16% | 5,961,040 |
| 2025-08-12 | 2025-08-08 | 5.100 | 1,168,000 | +14,500 | 0.17% | 5,956,800 |
| 2025-08-11 | 2025-08-07 | 5.080 | 1,153,500 | +5,500 | 0.17% | 5,859,780 |
| 2025-08-08 | 2025-08-06 | 5.410 | 1,148,000 | -5,000 | 0.17% | 6,210,680 |
| 2025-08-07 | 2025-08-05 | 5.500 | 1,153,000 | +25,000 | 0.17% | 6,341,500 |
| 2025-08-06 | 2025-08-04 | 4.990 | 1,128,000 | +3,000 | 0.17% | 5,628,720 |
| 2025-08-05 | 2025-08-01 | 4.780 | 1,125,000 | -20,000 | 0.17% | 5,377,500 |
| 2025-08-04 | 2025-07-31 | 5.240 | 1,145,000 | -276,000 | 0.17% | 5,999,800 |
| 2025-08-01 | 2025-07-30 | 5.720 | 1,421,000 | -8,000 | 0.21% | 8,128,120 |
| 2025-07-31 | 2025-07-29 | 5.620 | 1,429,000 | -29,500 | 0.21% | 8,030,980 |
| 2025-07-30 | 2025-07-28 | 5.530 | 1,458,500 | -45,000 | 0.21% | 8,065,505 |
| 2025-07-29 | 2025-07-25 | 5.380 | 1,503,500 | +34,000 | 0.22% | 8,088,830 |
| 2025-07-28 | 2025-07-24 | 4.930 | 1,469,500 | -47,000 | 0.22% | 7,244,635 |
| 2025-07-25 | 2025-07-23 | 4.670 | 1,516,500 | -39,000 | 0.22% | 7,082,055 |
| 2025-07-24 | 2025-07-22 | 4.390 | 1,555,500 | +73,000 | 0.23% | 6,828,645 |
| 2025-07-23 | 2025-07-21 | 4.380 | 1,482,500 | +10,000 | 0.22% | 6,493,350 |
| 2025-07-22 | 2025-07-18 | 4.470 | 1,472,500 | -41,500 | 0.22% | 6,582,075 |
| 2025-07-21 | 2025-07-17 | 3.800 | 1,514,000 | -14,000 | 0.22% | 5,753,200 |
| 2025-07-16 | 2025-07-14 | 3.050 | 1,528,000 | +5,000 | 0.22% | 4,660,400 |
| 2025-07-11 | 2025-07-09 | 3.060 | 1,523,000 | -20,000 | 0.22% | 4,660,380 |
| 2025-07-10 | 2025-07-08 | 2.730 | 1,543,000 | -220,000 | 0.23% | 4,212,390 |
| 2025-07-09 | 2025-07-07 | 2.840 | 1,763,000 | +37,000 | 0.26% | 5,006,920 |
| 2025-07-08 | 2025-07-04 | 3.000 | 1,726,000 | +10,000 | 0.25% | 5,178,000 |
| 2025-07-04 | 2025-07-02 | 2.900 | 1,716,000 | -500 | 0.25% | 4,976,400 |
| 2025-07-03 | 2025-06-30 | 2.910 | 1,716,500 | -10,000 | 0.25% | 4,995,015 |
| 2025-07-02 | 2025-06-27 | 2.930 | 1,726,500 | +10,000 | 0.25% | 5,058,645 |
| 2025-06-30 | 2025-06-26 | 3.000 | 1,716,500 | +2,000 | 0.25% | 5,149,500 |
| 2025-06-27 | 2025-06-25 | 3.290 | 1,714,500 | +84,000 | 0.25% | 5,640,705 |
| 2025-06-26 | 2025-06-24 | 3.290 | 1,630,500 | +73,000 | 0.24% | 5,364,345 |
| 2025-06-24 | 2025-06-20 | 3.140 | 1,557,500 | +5,000 | 0.23% | 4,890,550 |
| 2025-06-23 | 2025-06-19 | 3.100 | 1,552,500 | -110,000 | 0.23% | 4,812,750 |
| 2025-06-20 | 2025-06-18 | 3.480 | 1,662,500 | -10,000 | 0.24% | 5,785,500 |
| 2025-06-19 | 2025-06-17 | 3.470 | 1,672,500 | +2,000 | 0.25% | 5,803,575 |
| 2025-06-18 | 2025-06-16 | 4.020 | 1,670,500 | +7,000 | 0.25% | 6,715,410 |
| 2025-06-17 | 2025-06-13 | 3.910 | 1,663,500 | +33,500 | 0.24% | 6,504,285 |
| 2025-06-16 | 2025-06-12 | 4.310 | 1,630,000 | -5,000 | 0.24% | 7,025,300 |
| 2025-06-13 | 2025-06-11 | 4.150 | 1,635,000 | -30,000 | 0.24% | 6,785,250 |
| 2025-06-12 | 2025-06-10 | 4.100 | 1,665,000 | -40,000 | 0.25% | 6,826,500 |
| 2025-06-11 | 2025-06-09 | 3.940 | 1,705,000 | +2,000 | 0.25% | 6,717,700 |
| 2025-06-10 | 2025-06-06 | 3.650 | 1,703,000 | -359,500 | 0.25% | 6,215,950 |
| 2025-06-09 | 2025-06-05 | 3.690 | 2,062,500 | -191,500 | 0.30% | 7,610,625 |
| 2025-06-06 | 2025-06-04 | 3.950 | 2,254,000 | -2,500 | 0.33% | 8,903,300 |
| 2025-06-05 | 2025-06-03 | 4.090 | 2,256,500 | -10,000 | 0.33% | 9,229,085 |
| 2025-06-04 | 2025-06-02 | 4.080 | 2,266,500 | +2,000 | 0.33% | 9,247,320 |
| 2025-06-03 | 2025-05-30 | 4.180 | 2,264,500 | +34,500 | 0.33% | 9,465,610 |
| 2025-06-02 | 2025-05-29 | 3.880 | 2,230,000 | +22,000 | 0.33% | 8,652,400 |
| 2025-05-30 | 2025-05-28 | 3.810 | 2,208,000 | +18,000 | 0.32% | 8,412,480 |
| 2025-05-28 | 2025-05-26 | 3.720 | 2,190,000 | -35,000 | 0.32% | 8,146,800 |
| 2025-05-27 | 2025-05-23 | 3.800 | 2,225,000 | +19,500 | 0.33% | 8,455,000 |
| 2025-05-26 | 2025-05-22 | 3.890 | 2,205,500 | -23,500 | 0.32% | 8,579,395 |
| 2025-05-23 | 2025-05-21 | 3.870 | 2,229,000 | -5,000 | 0.33% | 8,626,230 |
| 2025-05-22 | 2025-05-20 | 3.720 | 2,234,000 | +662,000 | 0.33% | 8,310,480 |
| 2025-05-21 | 2025-05-19 | 3.440 | 1,572,000 | +7,500 | 0.23% | 5,407,680 |
| 2025-05-20 | 2025-05-16 | 3.420 | 1,564,500 | +180,500 | 0.23% | 5,350,590 |
| 2025-05-19 | 2025-05-15 | 3.240 | 1,384,000 | -584,000 | 0.20% | 4,484,160 |
| 2025-05-16 | 2025-05-14 | 3.020 | 1,968,000 | +500 | 0.29% | 5,943,360 |
| 2025-05-15 | 2025-05-13 | 2.920 | 1,967,500 | -15,000 | 0.29% | 5,745,100 |
| 2025-05-14 | 2025-05-12 | 2.750 | 1,982,500 | +5,000 | 0.29% | 5,451,875 |
| 2025-05-13 | 2025-05-09 | 2.890 | 1,977,500 | -90,000 | 0.29% | 5,714,975 |
| 2025-05-12 | 2025-05-08 | 2.890 | 2,067,500 | +40,000 | 0.30% | 5,975,075 |
| 2025-05-09 | 2025-05-07 | 2.860 | 2,027,500 | +5,000 | 0.30% | 5,798,650 |
| 2025-05-06 | 2025-04-30 | 3.000 | 2,022,500 | -25,000 | 0.30% | 6,067,500 |
| 2025-04-30 | 2025-04-28 | 2.960 | 2,047,500 | +10,000 | 0.30% | 6,060,600 |
| 2025-04-29 | 2025-04-25 | 2.990 | 2,037,500 | +20,000 | 0.30% | 6,092,125 |
| 2025-04-28 | 2025-04-24 | 3.010 | 2,017,500 | +1,500 | 0.30% | 6,072,675 |
| 2025-04-25 | 2025-04-23 | 3.010 | 2,016,000 | +12,000 | 0.30% | 6,068,160 |
| 2025-04-24 | 2025-04-22 | 2.820 | 2,004,000 | +24,500 | 0.29% | 5,651,280 |
| 2025-04-22 | 2025-04-16 | 2.600 | 1,979,500 | -10,000 | 0.29% | 5,146,700 |
| 2025-04-17 | 2025-04-15 | 2.710 | 1,989,500 | -110,500 | 0.29% | 5,391,545 |
| 2025-04-16 | 2025-04-14 | 2.730 | 2,100,000 | -1,000 | 0.31% | 5,733,000 |
| 2025-04-15 | 2025-04-11 | 2.670 | 2,101,000 | -5,000 | 0.31% | 5,609,670 |
| 2025-04-14 | 2025-04-10 | 2.430 | 2,106,000 | +20,500 | 0.31% | 5,117,580 |
| 2025-04-11 | 2025-04-09 | 2.350 | 2,085,500 | +1,000 | 0.31% | 4,900,925 |
| 2025-04-10 | 2025-04-08 | 2.330 | 2,084,500 | +199,500 | 0.31% | 4,856,885 |
| 2025-04-09 | 2025-04-07 | 2.250 | 1,885,000 | -123,000 | 0.28% | 4,241,250 |
| 2025-04-08 | 2025-04-03 | 3.250 | 2,008,000 | +7,500 | 0.30% | 6,526,000 |
| 2025-04-07 | 2025-04-02 | 3.520 | 2,000,500 | +54,500 | 0.29% | 7,041,760 |
| 2025-04-03 | 2025-04-01 | 3.680 | 1,946,000 | +108,500 | 0.29% | 7,161,280 |
| 2025-04-02 | 2025-03-31 | 3.680 | 1,837,500 | -52,500 | 0.27% | 6,762,000 |
| 2025-04-01 | 2025-03-28 | 3.460 | 1,890,000 | +234,000 | 0.28% | 6,539,400 |
| 2025-03-31 | 2025-03-27 | 3.840 | 1,656,000 | +349,000 | 0.24% | 6,359,040 |
| 2025-03-28 | 2025-03-26 | 3.690 | 1,307,000 | -25,000 | 0.19% | 4,822,830 |
| 2025-03-27 | 2025-03-25 | 3.690 | 1,332,000 | +19,000 | 0.20% | 4,915,080 |
| 2025-03-26 | 2025-03-24 | 4.180 | 1,313,000 | -333,000 | 0.19% | 5,488,340 |
| 2025-03-25 | 2025-03-21 | 3.500 | 1,646,000 | -3,000 | 0.24% | 5,761,000 |
| 2025-03-24 | 2025-03-20 | 3.750 | 1,649,000 | +25,000 | 0.24% | 6,183,750 |
| 2025-03-21 | 2025-03-19 | 3.840 | 1,624,000 | -1,500 | 0.24% | 6,236,160 |
| 2025-03-20 | 2025-03-18 | 3.440 | 1,625,500 | -24,000 | 0.24% | 5,591,720 |
| 2025-03-19 | 2025-03-17 | 3.290 | 1,649,500 | -38,000 | 0.24% | 5,426,855 |
| 2025-03-18 | 2025-03-14 | 3.120 | 1,687,500 | -5,000 | 0.25% | 5,265,000 |
| 2025-03-17 | 2025-03-13 | 3.020 | 1,692,500 | +5,000 | 0.25% | 5,111,350 |
| 2025-03-14 | 2025-03-12 | 3.100 | 1,687,500 | +9,500 | 0.25% | 5,231,250 |
| 2025-03-12 | 2025-03-10 | 3.000 | 1,678,000 | +5,000 | 0.25% | 5,034,000 |
| 2025-03-11 | 2025-03-07 | 3.110 | 1,673,000 | +9,000 | 0.25% | 5,203,030 |
| 2025-03-10 | 2025-03-06 | 3.150 | 1,664,000 | +19,000 | 0.24% | 5,241,600 |
| 2025-03-07 | 2025-03-05 | 2.820 | 1,645,000 | -25,000 | 0.24% | 4,638,900 |
| 2025-03-06 | 2025-03-04 | 2.520 | 1,670,000 | -1,000 | 0.25% | 4,208,400 |
| 2025-03-05 | 2025-03-03 | 2.530 | 1,671,000 | -61,500 | 0.25% | 4,227,630 |
| 2025-03-04 | 2025-02-28 | 2.490 | 1,732,500 | +4,000 | 0.25% | 4,313,925 |
| 2025-03-03 | 2025-02-27 | 2.860 | 1,728,500 | -51,500 | 0.25% | 4,943,510 |
| 2025-02-28 | 2025-02-26 | 2.500 | 1,780,000 | -76,000 | 0.26% | 4,450,000 |
| 2025-02-27 | 2025-02-25 | 2.220 | 1,856,000 | -55,000 | 0.27% | 4,120,320 |
| 2025-02-26 | 2025-02-24 | 2.130 | 1,911,000 | -11,500 | 0.28% | 4,070,430 |
| 2025-02-25 | 2025-02-21 | 2.050 | 1,922,500 | -36,500 | 0.28% | 3,941,125 |
| 2025-02-24 | 2025-02-20 | 1.880 | 1,959,000 | +227,000 | 0.29% | 3,682,920 |
| 2025-02-21 | 2025-02-19 | 1.820 | 1,732,000 | +206,500 | 0.25% | 3,152,240 |
| 2025-02-19 | 2025-02-17 | 1.310 | 1,525,500 | +69,000 | 0.22% | 1,998,405 |
| 2025-02-18 | 2025-02-14 | 1.120 | 1,456,500 | -69,500 | 0.21% | 1,631,280 |
| 2025-02-17 | 2025-02-13 | 0.980 | 1,526,000 | +53,500 | 0.22% | 1,495,480 |
| 2025-02-14 | 2025-02-12 | 1.000 | 1,472,500 | -20,000 | 0.22% | 1,472,500 |
| 2025-02-07 | 2025-02-05 | 0.730 | 1,492,500 | -40,000 | 0.22% | 1,089,525 |
| 2025-02-04 | 2025-01-28 | 0.780 | 1,532,500 | -50,000 | 0.23% | 1,195,350 |
| 2025-02-03 | 2025-01-24 | 0.760 | 1,582,500 | +97,500 | 0.23% | 1,202,700 |
| 2025-01-27 | 2025-01-23 | 0.830 | 1,485,000 | +6,000 | 0.22% | 1,232,550 |
| 2025-01-24 | 2025-01-22 | 0.870 | 1,479,000 | +10,500 | 0.22% | 1,286,730 |
| 2025-01-23 | 2025-01-21 | 0.820 | 1,468,500 | -11,000 | 0.22% | 1,204,170 |
| 2025-01-15 | 2025-01-13 | 0.700 | 1,479,500 | +76,000 | 0.22% | 1,035,650 |
| 2025-01-10 | 2025-01-08 | 0.710 | 1,403,500 | +60,500 | 0.21% | 996,485 |
| 2025-01-09 | 2025-01-07 | 0.710 | 1,343,000 | +14,000 | 0.20% | 953,530 |
| 2025-01-08 | 2025-01-06 | 0.710 | 1,329,000 | +40,000 | 0.20% | 943,590 |
| 2025-01-07 | 2025-01-03 | 0.720 | 1,289,000 | +41,000 | 0.19% | 928,080 |
| 2025-01-03 | 2024-12-31 | 0.650 | 1,248,000 | +9,000 | 0.18% | 811,200 |
| 2024-12-30 | 2024-12-24 | 0.650 | 1,239,000 | -225,500 | 0.18% | 805,350 |
| 2024-12-23 | 2024-12-19 | 0.620 | 1,464,500 | +10,500 | 0.22% | 907,990 |
| 2024-12-19 | 2024-12-17 | 0.630 | 1,454,000 | +52,500 | 0.21% | 916,020 |
| 2024-12-18 | 2024-12-16 | 0.610 | 1,401,500 | +25,000 | 0.21% | 854,915 |
| 2024-12-17 | 2024-12-13 | 0.640 | 1,376,500 | +2,000 | 0.20% | 880,960 |
| 2024-12-16 | 2024-12-12 | 0.620 | 1,374,500 | +2,000 | 0.20% | 852,190 |
| 2024-12-12 | 2024-12-10 | 0.650 | 1,372,500 | -20,000 | 0.20% | 892,125 |
| 2024-12-11 | 2024-12-09 | 0.650 | 1,392,500 | +117,000 | 0.20% | 905,125 |
| 2024-12-10 | 2024-12-06 | 0.660 | 1,275,500 | +20,000 | 0.19% | 841,830 |
| 2024-11-26 | 2024-11-22 | 0.660 | 1,255,500 | +20,000 | 0.18% | 828,630 |
| 2024-11-25 | 2024-11-21 | 0.690 | 1,235,500 | +46,000 | 0.18% | 852,495 |
| 2024-11-12 | 2024-11-08 | 0.830 | 1,189,500 | +7,000 | 0.18% | 987,285 |
| 2024-11-07 | 2024-11-05 | 0.850 | 1,182,500 | +20,000 | 0.17% | 1,005,125 |
| 2024-11-05 | 2024-11-01 | 0.830 | 1,162,500 | +10,000 | 0.17% | 964,875 |
| 2024-11-04 | 2024-10-31 | 0.890 | 1,152,500 | +10,000 | 0.17% | 1,025,725 |
| 2024-10-30 | 2024-10-28 | 0.890 | 1,142,500 | +30,000 | 0.17% | 1,016,825 |
| 2024-10-21 | 2024-10-17 | 0.780 | 1,112,500 | +32,000 | 0.16% | 867,750 |
| 2024-10-18 | 2024-10-16 | 0.770 | 1,080,500 | +50,000 | 0.16% | 831,985 |
| 2024-10-17 | 2024-10-15 | 0.810 | 1,030,500 | -42,000 | 0.15% | 834,705 |
| 2024-10-14 | 2024-10-09 | 1.070 | 1,072,500 | +19,000 | 0.16% | 1,147,575 |
| 2024-10-10 | 2024-10-08 | 1.150 | 1,053,500 | +28,000 | 0.16% | 1,211,525 |
| 2024-10-09 | 2024-10-07 | 1.380 | 1,025,500 | -47,500 | 0.15% | 1,415,190 |
| 2024-10-08 | 2024-10-04 | 0.970 | 1,073,000 | +65,000 | 0.16% | 1,040,810 |
| 2024-10-03 | 2024-09-30 | 0.780 | 1,008,000 | +45,000 | 0.15% | 786,240 |
| 2024-10-02 | 2024-09-27 | 0.680 | 963,000 | +155,500 | 0.14% | 654,840 |
| 2024-09-24 | 2024-09-20 | 0.550 | 807,500 | +60,000 | 0.12% | 444,125 |
| 2024-09-02 | 2024-08-29 | 0.620 | 747,500 | +14,000 | 0.11% | 463,450 |
| 2024-08-29 | 2024-08-27 | 0.560 | 733,500 | +33,500 | 0.11% | 410,760 |
| 2024-08-21 | 2024-08-19 | 0.560 | 700,000 | +36,000 | 0.10% | 392,000 |
| 2024-08-13 | 2024-08-09 | 0.590 | 664,000 | +1,000 | 0.10% | 391,760 |
| 2024-08-12 | 2024-08-08 | 0.590 | 663,000 | +2,000 | 0.10% | 391,170 |
| 2024-07-30 | 2024-07-26 | 0.560 | 661,000 | +7,000 | 0.10% | 370,160 |
| 2024-07-29 | 2024-07-25 | 0.560 | 654,000 | +10,000 | 0.10% | 366,240 |
| 2024-07-23 | 2024-07-19 | 0.650 | 644,000 | +1,000 | 0.10% | 418,600 |
| 2024-07-16 | 2024-07-12 | 0.700 | 643,000 | +19,000 | 0.10% | 450,100 |
| 2024-07-15 | 2024-07-11 | 0.690 | 624,000 | -2,000 | 0.09% | 430,560 |
| 2024-07-11 | 2024-07-09 | 0.680 | 626,000 | +10,000 | 0.09% | 425,680 |
| 2024-07-04 | 2024-07-02 | 0.750 | 616,000 | +10,000 | 0.09% | 462,000 |
| 2024-07-03 | 2024-06-28 | 0.780 | 606,000 | +10,500 | 0.09% | 472,680 |
| 2024-07-02 | 2024-06-27 | 0.780 | 595,500 | +500 | 0.09% | 464,490 |
| 2024-06-21 | 2024-06-19 | 0.840 | 595,000 | +4,000 | 0.09% | 499,800 |
| 2024-06-20 | 2024-06-18 | 0.900 | 591,000 | +4,000 | 0.09% | 531,900 |
| 2024-06-11 | 2024-06-06 | 0.960 | 587,000 | -500 | 0.09% | 563,520 |
| 2024-05-23 | 2024-05-21 | 1.000 | 587,500 | -10,000 | 0.09% | 587,500 |
| 2024-05-21 | 2024-05-17 | 0.990 | 597,500 | -10,000 | 0.09% | 591,525 |
| 2024-05-20 | 2024-05-16 | 0.950 | 607,500 | +10,500 | 0.09% | 577,125 |
| 2024-05-17 | 2024-05-14 | 0.970 | 597,000 | -2,500 | 0.09% | 579,090 |
| 2024-05-08 | 2024-05-06 | 1.120 | 599,500 | -40,500 | 0.09% | 671,440 |
| 2024-05-06 | 2024-05-02 | 1.060 | 640,000 | -91,000 | 0.09% | 678,400 |
| 2024-05-02 | 2024-04-29 | 0.940 | 731,000 | -59,000 | 0.11% | 687,140 |
| 2024-04-30 | 2024-04-26 | 0.930 | 790,000 | -20,500 | 0.12% | 734,700 |
| 2024-04-29 | 2024-04-25 | 0.860 | 810,500 | +10,500 | 0.12% | 697,030 |
| 2024-04-26 | 2024-04-24 | 0.870 | 800,000 | +10,000 | 0.12% | 696,000 |
| 2024-04-24 | 2024-04-22 | 0.790 | 790,000 | +8,000 | 0.12% | 624,100 |
| 2024-04-16 | 2024-04-12 | 0.950 | 782,000 | -48,000 | 0.12% | 742,900 |
| 2024-04-12 | 2024-04-10 | 0.960 | 830,000 | -35,500 | 0.12% | 796,800 |
| 2024-04-05 | 2024-04-02 | 0.960 | 865,500 | -24,500 | 0.13% | 830,880 |
| 2024-04-03 | 2024-03-28 | 1.000 | 890,000 | +20,000 | 0.13% | 890,000 |
| 2024-04-02 | 2024-03-27 | 1.010 | 870,000 | +10,000 | 0.13% | 878,700 |
| 2024-03-28 | 2024-03-26 | 1.010 | 860,000 | +7,500 | 0.13% | 868,600 |
| 2024-03-27 | 2024-03-25 | 1.020 | 852,500 | +30,000 | 0.13% | 869,550 |
| 2024-03-18 | 2024-03-14 | 1.120 | 822,500 | -2,500 | 0.12% | 921,200 |
| 2024-03-15 | 2024-03-13 | 1.060 | 825,000 | +12,500 | 0.12% | 874,500 |
| 2024-03-01 | 2024-02-28 | 1.250 | 812,500 | -50,000 | 0.12% | 1,015,625 |
| 2024-02-29 | 2024-02-27 | 1.220 | 862,500 | -50,500 | 0.13% | 1,052,250 |
| 2024-02-26 | 2024-02-22 | 1.200 | 913,000 | +10,000 | 0.14% | 1,095,600 |
| 2024-02-23 | 2024-02-21 | 1.200 | 903,000 | +70,500 | 0.13% | 1,083,600 |
| 2024-02-20 | 2024-02-16 | 1.240 | 832,500 | +70,000 | 0.12% | 1,032,300 |
| 2024-01-26 | 2024-01-24 | 1.400 | 762,500 | +10,000 | 0.11% | 1,067,500 |
| 2024-01-24 | 2024-01-22 | 1.300 | 752,500 | -1,500 | 0.11% | 978,250 |
| 2024-01-23 | 2024-01-19 | 1.400 | 754,000 | +16,000 | 0.11% | 1,055,600 |
| 2024-01-22 | 2024-01-18 | 1.540 | 738,000 | -1,000 | 0.11% | 1,136,520 |
| 2024-01-10 | 2024-01-08 | 1.830 | 739,000 | +10,000 | 0.11% | 1,352,370 |
| 2023-12-28 | 2023-12-22 | 1.660 | 729,000 | -15,000 | 0.11% | 1,210,140 |
| 2023-12-27 | 2023-12-21 | 1.680 | 744,000 | +15,000 | 0.11% | 1,249,920 |
| 2023-12-18 | 2023-12-14 | 1.920 | 729,000 | +6,000 | 0.11% | 1,399,680 |
| 2023-12-15 | 2023-12-13 | 1.950 | 723,000 | +46,000 | 0.11% | 1,409,850 |
| 2023-12-14 | 2023-12-12 | 2.100 | 677,000 | -500 | 0.10% | 1,421,700 |
| 2023-12-11 | 2023-12-07 | 2.080 | 677,500 | -16,000 | 0.10% | 1,409,200 |
| 2023-12-06 | 2023-12-04 | 2.220 | 693,500 | -12,500 | 0.10% | 1,539,570 |
| 2023-12-05 | 2023-12-01 | 2.100 | 706,000 | -27,500 | 0.10% | 1,482,600 |
| 2023-12-01 | 2023-11-29 | 1.990 | 733,500 | -28,500 | 0.11% | 1,459,665 |
| 2023-11-30 | 2023-11-28 | 1.960 | 762,000 | -34,000 | 0.11% | 1,493,520 |
| 2023-11-28 | 2023-11-24 | 1.760 | 796,000 | -12,000 | 0.12% | 1,400,960 |
| 2023-11-27 | 2023-11-23 | 1.690 | 808,000 | +12,000 | 0.12% | 1,365,520 |
| 2023-11-23 | 2023-11-21 | 1.690 | 796,000 | -34,500 | 0.12% | 1,345,240 |
| 2023-11-22 | 2023-11-20 | 1.690 | 830,500 | -15,000 | 0.12% | 1,403,545 |
| 2023-11-09 | 2023-11-07 | 1.800 | 845,500 | -20,000 | 0.13% | 1,521,900 |
| 2023-11-08 | 2023-11-06 | 1.790 | 865,500 | -63,000 | 0.13% | 1,549,245 |
| 2023-11-02 | 2023-10-31 | 1.550 | 928,500 | -51,000 | 0.14% | 1,439,175 |
| 2023-11-01 | 2023-10-30 | 1.460 | 979,500 | -43,000 | 0.15% | 1,430,070 |
| 2023-10-31 | 2023-10-27 | 1.260 | 1,022,500 | +12,000 | 0.15% | 1,288,350 |
| 2023-10-30 | 2023-10-26 | 1.250 | 1,010,500 | -90,000 | 0.15% | 1,263,125 |
| 2023-10-19 | 2023-10-17 | 1.320 | 1,100,500 | -2,500 | 0.16% | 1,452,660 |
| 2023-10-10 | 2023-10-06 | 1.130 | 1,103,000 | +2,500 | 0.16% | 1,246,390 |
| 2023-09-27 | 2023-09-25 | 1.070 | 1,100,500 | -1,000 | 0.16% | 1,177,535 |
| 2023-09-25 | 2023-09-21 | 1.020 | 1,101,500 | -20,000 | 0.16% | 1,123,530 |
| 2023-09-22 | 2023-09-20 | 1.020 | 1,121,500 | -30,000 | 0.17% | 1,143,930 |
| 2023-09-21 | 2023-09-19 | 1.080 | 1,151,500 | -19,000 | 0.17% | 1,243,620 |
| 2023-09-20 | 2023-09-18 | 1.090 | 1,170,500 | -20,000 | 0.17% | 1,275,845 |
| 2023-09-19 | 2023-09-15 | 1.140 | 1,190,500 | -5,000 | 0.18% | 1,357,170 |
| 2023-09-14 | 2023-09-12 | 1.210 | 1,195,500 | +3,500 | 0.18% | 1,446,555 |
| 2023-09-05 | 2023-08-31 | 1.210 | 1,192,000 | +40,500 | 0.18% | 1,442,320 |
| 2023-09-04 | 2023-08-30 | 1.330 | 1,151,500 | -50,000 | 0.17% | 1,531,495 |
| 2023-08-30 | 2023-08-28 | 1.310 | 1,201,500 | -1,000 | 0.18% | 1,573,965 |
| 2023-08-29 | 2023-08-25 | 1.360 | 1,202,500 | +9,500 | 0.18% | 1,635,400 |
| 2023-08-28 | 2023-08-24 | 1.410 | 1,193,000 | -3,500 | 0.18% | 1,682,130 |
| 2023-08-25 | 2023-08-23 | 1.400 | 1,196,500 | +23,000 | 0.18% | 1,675,100 |
| 2023-08-23 | 2023-08-21 | 1.370 | 1,173,500 | +37,000 | 0.17% | 1,607,695 |
| 2023-08-17 | 2023-08-15 | 1.490 | 1,136,500 | +7,000 | 0.17% | 1,693,385 |
| 2023-08-14 | 2023-08-10 | 1.330 | 1,129,500 | -2,000 | 0.17% | 1,502,235 |
| 2023-08-09 | 2023-08-07 | 1.340 | 1,131,500 | -10,000 | 0.17% | 1,516,210 |
| 2023-08-04 | 2023-08-02 | 1.400 | 1,141,500 | +62,500 | 0.17% | 1,598,100 |
| 2023-08-03 | 2023-08-01 | 1.560 | 1,079,000 | +2,000 | 0.16% | 1,683,240 |
| 2023-08-02 | 2023-07-31 | 1.540 | 1,077,000 | +48,000 | 0.16% | 1,658,580 |
| 2023-08-01 | 2023-07-28 | 1.590 | 1,029,000 | -60,000 | 0.15% | 1,636,110 |
| 2023-07-28 | 2023-07-26 | 1.360 | 1,089,000 | +10,000 | 0.16% | 1,481,040 |
| 2023-07-27 | 2023-07-25 | 1.360 | 1,079,000 | +92,000 | 0.16% | 1,467,440 |
| 2023-07-24 | 2023-07-20 | 1.410 | 987,000 | +26,000 | 0.15% | 1,391,670 |
| 2023-07-21 | 2023-07-19 | 1.410 | 961,000 | +7,000 | 0.14% | 1,355,010 |
| 2023-07-20 | 2023-07-18 | 1.450 | 954,000 | +4,500 | 0.14% | 1,383,300 |
| 2023-07-19 | 2023-07-14 | 1.520 | 949,500 | +37,500 | 0.14% | 1,443,240 |
| 2023-07-18 | 2023-07-13 | 1.580 | 912,000 | +1,500 | 0.14% | 1,440,960 |
| 2023-07-14 | 2023-07-12 | 1.480 | 910,500 | +17,500 | 0.13% | 1,347,540 |
| 2023-07-13 | 2023-07-11 | 1.500 | 893,000 | -26,500 | 0.13% | 1,339,500 |
| 2023-07-12 | 2023-07-10 | 1.490 | 919,500 | +1,000 | 0.14% | 1,370,055 |
| 2023-07-10 | 2023-07-06 | 1.440 | 918,500 | +11,000 | 0.14% | 1,322,640 |
| 2023-07-07 | 2023-07-05 | 1.590 | 907,500 | +22,000 | 0.13% | 1,442,925 |
| 2023-07-06 | 2023-07-04 | 1.680 | 885,500 | +9,500 | 0.13% | 1,487,640 |
| 2023-07-05 | 2023-07-03 | 1.540 | 876,000 | +6,000 | 0.13% | 1,349,040 |
| 2023-07-04 | 2023-06-30 | 1.550 | 870,000 | +54,500 | 0.13% | 1,348,500 |
| 2023-06-30 | 2023-06-28 | 1.450 | 815,500 | +28,000 | 0.12% | 1,182,475 |
| 2023-06-28 | 2023-06-26 | 1.440 | 787,500 | +8,000 | 0.12% | 1,134,000 |
| 2023-06-23 | 2023-06-20 | 1.600 | 779,500 | +10,000 | 0.12% | 1,247,200 |
| 2023-06-21 | 2023-06-19 | 1.660 | 769,500 | +120,500 | 0.11% | 1,277,370 |
| 2023-06-20 | 2023-06-16 | 1.830 | 649,000 | +1,000 | 0.10% | 1,187,670 |
| 2023-06-19 | 2023-06-15 | 1.830 | 648,000 | -51,500 | 0.10% | 1,185,840 |
| 2023-06-16 | 2023-06-14 | 1.680 | 699,500 | +53,500 | 0.10% | 1,175,160 |
| 2023-06-15 | 2023-06-13 | 1.730 | 646,000 | +68,000 | 0.10% | 1,117,580 |
| 2023-06-14 | 2023-06-12 | 1.750 | 578,000 | +21,000 | 0.09% | 1,011,500 |
| 2023-06-12 | 2023-06-08 | 1.780 | 557,000 | +24,500 | 0.08% | 991,460 |
| 2023-06-09 | 2023-06-07 | 1.830 | 532,500 | +37,000 | 0.08% | 974,475 |
| 2023-06-08 | 2023-06-06 | 1.900 | 495,500 | +34,000 | 0.07% | 941,450 |
| 2023-06-07 | 2023-06-05 | 1.960 | 461,500 | +4,000 | 0.07% | 904,540 |
| 2023-06-06 | 2023-06-02 | 1.830 | 457,500 | -36,000 | 0.07% | 837,225 |
| 2023-06-05 | 2023-06-01 | 1.810 | 493,500 | -30,000 | 0.07% | 893,235 |
| 2023-06-01 | 2023-05-30 | 1.950 | 523,500 | +5,000 | 0.08% | 1,020,825 |
| 2023-05-30 | 2023-05-25 | 2.090 | 518,500 | -4,000 | 0.08% | 1,083,665 |
| 2023-05-29 | 2023-05-24 | 2.090 | 522,500 | -20,000 | 0.08% | 1,092,025 |
| 2023-05-25 | 2023-05-23 | 2.120 | 542,500 | -25,000 | 0.08% | 1,150,100 |
| 2023-05-23 | 2023-05-19 | 2.270 | 567,500 | +26,500 | 0.08% | 1,288,225 |
| 2023-05-22 | 2023-05-18 | 2.260 | 541,000 | +69,500 | 0.08% | 1,222,660 |
| 2023-05-17 | 2023-05-15 | 2.390 | 471,500 | -4,000 | 0.07% | 1,126,885 |
| 2023-05-12 | 2023-05-10 | 2.690 | 475,500 | +30,000 | 0.07% | 1,279,095 |
| 2023-05-05 | 2023-05-03 | 2.610 | 445,500 | -10,000 | 0.07% | 1,162,755 |
| 2023-04-27 | 2023-04-25 | 2.620 | 455,500 | +15,000 | 0.07% | 1,193,410 |
| 2023-04-25 | 2023-04-21 | 2.710 | 440,500 | +6,000 | 0.07% | 1,193,755 |
| 2023-04-24 | 2023-04-20 | 2.800 | 434,500 | +22,000 | 0.06% | 1,216,600 |
| 2023-04-20 | 2023-04-18 | 2.920 | 412,500 | +10,000 | 0.06% | 1,204,500 |
| 2023-04-19 | 2023-04-17 | 2.900 | 402,500 | +54,000 | 0.06% | 1,167,250 |
| 2023-04-18 | 2023-04-14 | 3.300 | 348,500 | -20,000 | 0.05% | 1,150,050 |
| 2023-04-17 | 2023-04-13 | 3.200 | 368,500 | -7,000 | 0.05% | 1,179,200 |
| 2023-04-14 | 2023-04-12 | 3.100 | 375,500 | +4,000 | 0.06% | 1,164,050 |
| 2023-04-13 | 2023-04-11 | 3.130 | 371,500 | -31,500 | 0.06% | 1,162,795 |
| 2023-03-31 | 2023-03-29 | 2.880 | 403,000 | +27,500 | 0.06% | 1,160,640 |
| 2023-03-30 | 2023-03-28 | 3.100 | 375,500 | +500 | 0.06% | 1,164,050 |
| 2023-03-29 | 2023-03-27 | 3.060 | 375,000 | -17,000 | 0.06% | 1,147,500 |
| 2023-03-27 | 2023-03-23 | 3.080 | 392,000 | -19,500 | 0.06% | 1,207,360 |
| 2023-03-24 | 2023-03-22 | 2.960 | 411,500 | +25,000 | 0.06% | 1,218,040 |
| 2023-03-23 | 2023-03-21 | 2.970 | 386,500 | -30,000 | 0.06% | 1,147,905 |
| 2023-03-22 | 2023-03-20 | 2.800 | 416,500 | +42,000 | 0.06% | 1,166,200 |
| 2023-03-21 | 2023-03-17 | 3.010 | 374,500 | +8,000 | 0.06% | 1,127,245 |
| 2023-03-20 | 2023-03-16 | 3.040 | 366,500 | +23,500 | 0.05% | 1,114,160 |
| 2023-03-17 | 2023-03-15 | 3.160 | 343,000 | -64,000 | 0.05% | 1,083,880 |
| 2023-03-15 | 2023-03-13 | 3.150 | 407,000 | +54,500 | 0.06% | 1,282,050 |
| 2023-03-14 | 2023-03-10 | 3.220 | 352,500 | +40,000 | 0.05% | 1,135,050 |
| 2023-03-13 | 2023-03-09 | 3.360 | 312,500 | -27,500 | 0.05% | 1,050,000 |
| 2023-03-10 | 2023-03-08 | 3.460 | 340,000 | +53,000 | 0.05% | 1,176,400 |
| 2023-03-09 | 2023-03-07 | 3.710 | 287,000 | +500 | 0.04% | 1,064,770 |
| 2023-03-08 | 2023-03-06 | 3.780 | 286,500 | +39,500 | 0.04% | 1,082,970 |
| 2023-03-07 | 2023-03-03 | 3.980 | 247,000 | -30,000 | 0.04% | 983,060 |
| 2023-03-03 | 2023-03-01 | 4.120 | 277,000 | -1,000 | 0.04% | 1,141,240 |
| 2023-03-01 | 2023-02-27 | 3.930 | 278,000 | +5,000 | 0.04% | 1,092,540 |
| 2023-02-24 | 2023-02-22 | 4.250 | 273,000 | +30,000 | 0.04% | 1,160,250 |
| 2023-02-22 | 2023-02-20 | 4.480 | 243,000 | -68,000 | 0.04% | 1,088,640 |
| 2023-02-20 | 2023-02-16 | 4.410 | 311,000 | +4,000 | 0.05% | 1,371,510 |
| 2023-02-16 | 2023-02-14 | 4.710 | 307,000 | -16,000 | 0.05% | 1,445,970 |
| 2023-02-14 | 2023-02-10 | 4.970 | 323,000 | +6,000 | 0.05% | 1,605,310 |
| 2023-02-13 | 2023-02-09 | 5.190 | 317,000 | -7,000 | 0.05% | 1,645,230 |
| 2023-02-09 | 2023-02-07 | 5.040 | 324,000 | -56,000 | 0.05% | 1,632,960 |
| 2023-02-08 | 2023-02-06 | 4.960 | 380,000 | +81,000 | 0.06% | 1,884,800 |
| 2023-02-07 | 2023-02-03 | 5.560 | 299,000 | -7,000 | 0.04% | 1,662,440 |
| 2023-02-06 | 2023-02-02 | 5.710 | 306,000 | -33,000 | 0.05% | 1,747,260 |
| 2023-02-03 | 2023-02-01 | 5.510 | 339,000 | +15,000 | 0.05% | 1,867,890 |
| 2023-02-02 | 2023-01-31 | 5.160 | 324,000 | +4,000 | 0.05% | 1,671,840 |
| 2023-02-01 | 2023-01-30 | 5.200 | 320,000 | +4,000 | 0.05% | 1,664,000 |
| 2023-01-30 | 2023-01-26 | 5.530 | 316,000 | +5,000 | 0.05% | 1,747,480 |
| 2023-01-27 | 2023-01-20 | 5.300 | 311,000 | +5,000 | 0.05% | 1,648,300 |
| 2023-01-26 | 2023-01-19 | 5.510 | 306,000 | +2,000 | 0.05% | 1,686,060 |
| 2023-01-20 | 2023-01-18 | 5.400 | 304,000 | +3,000 | 0.05% | 1,641,600 |
| 2023-01-19 | 2023-01-17 | 5.620 | 301,000 | +73,000 | 0.04% | 1,691,620 |
| 2023-01-18 | 2023-01-16 | 6.100 | 228,000 | -6,500 | 0.03% | 1,390,800 |
| 2023-01-17 | 2023-01-13 | 6.210 | 234,500 | -500 | 0.03% | 1,456,245 |
| 2023-01-16 | 2023-01-12 | 5.800 | 235,000 | -38,000 | 0.03% | 1,363,000 |
| 2023-01-13 | 2023-01-11 | 6.040 | 273,000 | +17,500 | 0.04% | 1,648,920 |
| 2023-01-12 | 2023-01-10 | 6.080 | 255,500 | +35,000 | 0.04% | 1,553,440 |
| 2023-01-11 | 2023-01-09 | 6.230 | 220,500 | -11,500 | 0.03% | 1,373,715 |
| 2023-01-10 | 2023-01-06 | 5.950 | 232,000 | -57,500 | 0.03% | 1,380,400 |
| 2023-01-09 | 2023-01-05 | 6.100 | 289,500 | -8,500 | 0.04% | 1,765,950 |
| 2023-01-06 | 2023-01-04 | 5.430 | 298,000 | -5,000 | 0.04% | 1,618,140 |
| 2023-01-04 | 2022-12-30 | 5.150 | 303,000 | +10,000 | 0.04% | 1,560,450 |
| 2023-01-03 | 2022-12-29 | 5.360 | 293,000 | -6,000 | 0.04% | 1,570,480 |
| 2022-12-30 | 2022-12-28 | 5.280 | 299,000 | +61,500 | 0.04% | 1,578,720 |
| 2022-12-29 | 2022-12-23 | 5.080 | 237,500 | -89,000 | 0.04% | 1,206,500 |
| 2022-12-28 | 2022-12-22 | 4.690 | 326,500 | -5,000 | 0.05% | 1,531,285 |
| 2022-12-22 | 2022-12-20 | 4.490 | 331,500 | -4,000 | 0.05% | 1,488,435 |
| 2022-12-21 | 2022-12-19 | 4.460 | 335,500 | -10,000 | 0.05% | 1,496,330 |
| 2022-12-20 | 2022-12-16 | 4.500 | 345,500 | +20,000 | 0.05% | 1,554,750 |
| 2022-12-19 | 2022-12-15 | 4.650 | 325,500 | +21,000 | 0.05% | 1,513,575 |
| 2022-12-16 | 2022-12-14 | 4.870 | 304,500 | +63,000 | 0.05% | 1,482,915 |
| 2022-12-15 | 2022-12-13 | 4.640 | 241,500 | -69,000 | 0.04% | 1,120,560 |
| 2022-12-14 | 2022-12-12 | 4.580 | 310,500 | +68,500 | 0.05% | 1,422,090 |
| 2022-12-13 | 2022-12-09 | 4.780 | 242,000 | +12,000 | 0.04% | 1,156,760 |
| 2022-12-12 | 2022-12-08 | 4.740 | 230,000 | -20,000 | 0.03% | 1,090,200 |
| 2022-12-09 | 2022-12-07 | 4.360 | 250,000 | -10,000 | 0.04% | 1,090,000 |
| 2022-12-08 | 2022-12-06 | 4.510 | 260,000 | +10,000 | 0.04% | 1,172,600 |
| 2022-12-07 | 2022-12-05 | 4.480 | 250,000 | -5,000 | 0.04% | 1,120,000 |
| 2022-12-05 | 2022-12-01 | 3.990 | 255,000 | -13,000 | 0.04% | 1,017,450 |
| 2022-12-02 | 2022-11-30 | 3.950 | 268,000 | -4,000 | 0.04% | 1,058,600 |
| 2022-11-25 | 2022-11-23 | 3.800 | 272,000 | +10,000 | 0.04% | 1,033,600 |
| 2022-11-24 | 2022-11-22 | 3.980 | 262,000 | +5,000 | 0.04% | 1,042,760 |
| 2022-11-22 | 2022-11-18 | 4.210 | 257,000 | +5,000 | 0.04% | 1,081,970 |
| 2022-11-18 | 2022-11-16 | 4.200 | 252,000 | -15,000 | 0.04% | 1,058,400 |
| 2022-11-17 | 2022-11-15 | 4.360 | 267,000 | -19,000 | 0.04% | 1,164,120 |
| 2022-11-16 | 2022-11-14 | 4.220 | 286,000 | +15,500 | 0.04% | 1,206,920 |
| 2022-11-15 | 2022-11-11 | 3.730 | 270,500 | +10,000 | 0.04% | 1,008,965 |
| 2022-11-14 | 2022-11-10 | 3.640 | 260,500 | +3,000 | 0.04% | 948,220 |
| 2022-11-11 | 2022-11-09 | 3.940 | 257,500 | +6,000 | 0.04% | 1,014,550 |
| 2022-11-10 | 2022-11-08 | 4.030 | 251,500 | -9,000 | 0.04% | 1,013,545 |
| 2022-11-09 | 2022-11-07 | 4.250 | 260,500 | +19,000 | 0.04% | 1,107,125 |
| 2022-11-07 | 2022-11-03 | 3.820 | 241,500 | -9,500 | 0.04% | 922,530 |
| 2022-10-26 | 2022-10-24 | 3.300 | 251,000 | +14,000 | 0.04% | 828,300 |
| 2022-10-24 | 2022-10-20 | 3.400 | 237,000 | +15,500 | 0.04% | 805,800 |
| 2022-10-21 | 2022-10-19 | 3.460 | 221,500 | -22,500 | 0.03% | 766,390 |
| 2022-10-20 | 2022-10-18 | 3.590 | 244,000 | -7,500 | 0.04% | 875,960 |
| 2022-10-19 | 2022-10-17 | 3.220 | 251,500 | -24,000 | 0.04% | 809,830 |
| 2022-10-18 | 2022-10-14 | 3.040 | 275,500 | -11,000 | 0.04% | 837,520 |
| 2022-10-13 | 2022-10-11 | 3.110 | 286,500 | +10,000 | 0.04% | 891,015 |
| 2022-10-10 | 2022-10-06 | 3.580 | 276,500 | -10,000 | 0.04% | 989,870 |
| 2022-10-07 | 2022-10-05 | 3.490 | 286,500 | -7,500 | 0.04% | 999,885 |
| 2022-09-30 | 2022-09-28 | 3.290 | 294,000 | +7,000 | 0.04% | 967,260 |
| 2022-09-28 | 2022-09-26 | 3.250 | 287,000 | -51,000 | 0.04% | 932,750 |
| 2022-09-26 | 2022-09-22 | 3.370 | 338,000 | +4,000 | 0.05% | 1,139,060 |
| 2022-09-23 | 2022-09-21 | 3.450 | 334,000 | +10,000 | 0.05% | 1,152,300 |
| 2022-09-21 | 2022-09-19 | 3.620 | 324,000 | +9,500 | 0.05% | 1,172,880 |
| 2022-09-20 | 2022-09-16 | 3.700 | 314,500 | +1,500 | 0.05% | 1,163,650 |
| 2022-09-19 | 2022-09-15 | 3.540 | 313,000 | -30,000 | 0.05% | 1,108,020 |
| 2022-09-16 | 2022-09-14 | 3.650 | 343,000 | +20,000 | 0.05% | 1,251,950 |
| 2022-09-13 | 2022-09-08 | 3.750 | 323,000 | -8,000 | 0.05% | 1,211,250 |
| 2022-09-07 | 2022-09-05 | 3.640 | 331,000 | +15,500 | 0.05% | 1,204,840 |
| 2022-09-06 | 2022-09-02 | 4.230 | 315,500 | -11,000 | 0.05% | 1,334,565 |
| 2022-09-05 | 2022-09-01 | 4.050 | 326,500 | +6,000 | 0.05% | 1,322,325 |
| 2022-09-01 | 2022-08-30 | 4.060 | 320,500 | -5,000 | 0.05% | 1,301,230 |
| 2022-08-31 | 2022-08-29 | 4.140 | 325,500 | +51,000 | 0.05% | 1,347,570 |
| 2022-08-23 | 2022-08-19 | 3.930 | 274,500 | -2,500 | 0.04% | 1,078,785 |
| 2022-08-22 | 2022-08-18 | 3.920 | 277,000 | +5,000 | 0.04% | 1,085,840 |
| 2022-08-18 | 2022-08-16 | 4.060 | 272,000 | +4,000 | 0.04% | 1,104,320 |
| 2022-08-17 | 2022-08-15 | 4.540 | 268,000 | +1,000 | 0.04% | 1,216,720 |
| 2022-08-16 | 2022-08-12 | 4.620 | 267,000 | +4,500 | 0.04% | 1,233,540 |
| 2022-08-15 | 2022-08-11 | 4.930 | 262,500 | -40,000 | 0.04% | 1,294,125 |
| 2022-08-10 | 2022-08-08 | 4.820 | 302,500 | -14,500 | 0.05% | 1,458,050 |
| 2022-08-09 | 2022-08-05 | 4.670 | 317,000 | +13,000 | 0.05% | 1,480,390 |
| 2022-08-08 | 2022-08-04 | 5.090 | 304,000 | +5,000 | 0.05% | 1,547,360 |
| 2022-08-03 | 2022-08-01 | 5.510 | 299,000 | +2,500 | 0.05% | 1,647,490 |
| 2022-08-02 | 2022-07-29 | 5.190 | 296,500 | +11,000 | 0.04% | 1,538,835 |
| 2022-08-01 | 2022-07-28 | 5.390 | 285,500 | -55,000 | 0.04% | 1,538,845 |
| 2022-07-29 | 2022-07-27 | 5.430 | 340,500 | +60,000 | 0.05% | 1,848,915 |
| 2022-07-28 | 2022-07-26 | 5.470 | 280,500 | +2,000 | 0.04% | 1,534,335 |
| 2022-07-26 | 2022-07-22 | 5.500 | 278,500 | +2,000 | 0.04% | 1,531,750 |
| 2022-07-22 | 2022-07-20 | 5.610 | 276,500 | -4,000 | 0.04% | 1,551,165 |
| 2022-07-21 | 2022-07-19 | 5.590 | 280,500 | +4,000 | 0.04% | 1,567,995 |
| 2022-07-19 | 2022-07-15 | 5.700 | 276,500 | +5,000 | 0.04% | 1,576,050 |
| 2022-07-14 | 2022-07-12 | 6.330 | 271,500 | +2,500 | 0.04% | 1,718,595 |
| 2022-07-07 | 2022-07-05 | 6.780 | 269,000 | +3,500 | 0.04% | 1,823,820 |
| 2022-07-05 | 2022-06-30 | 7.050 | 265,500 | -1,500 | 0.04% | 1,871,775 |
| 2022-06-30 | 2022-06-28 | 7.590 | 267,000 | -500 | 0.04% | 2,026,530 |
| 2022-06-29 | 2022-06-27 | 7.490 | 267,500 | -4,000 | 0.04% | 2,003,575 |
| 2022-06-24 | 2022-06-22 | 6.930 | 271,500 | -2,000 | 0.04% | 1,881,495 |
| 2022-06-09 | 2022-06-07 | 7.180 | 273,500 | -3,000 | 0.04% | 1,963,730 |
| 2022-06-07 | 2022-06-02 | 6.560 | 276,500 | +3,500 | 0.04% | 1,813,840 |
| 2022-06-01 | 2022-05-30 | 7.100 | 273,000 | -500 | 0.04% | 1,938,300 |
| 2022-05-19 | 2022-05-17 | 6.830 | 273,500 | -12,000 | 0.04% | 1,868,005 |
| 2022-05-17 | 2022-05-13 | 6.360 | 285,500 | -500 | 0.04% | 1,815,780 |
| 2022-05-04 | 2022-04-29 | 6.180 | 286,000 | -500 | 0.04% | 1,767,480 |
| 2022-05-03 | 2022-04-28 | 6.140 | 286,500 | -1,000 | 0.04% | 1,759,110 |
| 2022-04-29 | 2022-04-27 | 6.110 | 287,500 | -5,000 | 0.04% | 1,756,625 |
| 2022-04-28 | 2022-04-26 | 5.930 | 292,500 | -3,000 | 0.04% | 1,734,525 |
| 2022-04-26 | 2022-04-22 | 6.180 | 295,500 | -500 | 0.04% | 1,826,190 |
| 2022-04-25 | 2022-04-21 | 6.120 | 296,000 | +5,500 | 0.04% | 1,811,520 |
| 2022-04-22 | 2022-04-20 | 6.450 | 290,500 | +26,000 | 0.04% | 1,873,725 |
| 2022-04-21 | 2022-04-19 | 6.760 | 264,500 | +3,000 | 0.04% | 1,788,020 |
| 2022-04-20 | 2022-04-14 | 7.650 | 261,500 | -1,500 | 0.04% | 2,000,475 |
| 2022-04-19 | 2022-04-13 | 7.020 | 263,000 | +15,500 | 0.04% | 1,846,260 |
| 2022-04-14 | 2022-04-12 | 8.180 | 247,500 | -12,500 | 0.04% | 2,024,550 |
| 2022-04-13 | 2022-04-11 | 7.070 | 260,000 | -500 | 0.04% | 1,838,200 |
| 2022-04-11 | 2022-04-07 | 6.830 | 260,500 | +1,000 | 0.04% | 1,779,215 |
| 2022-04-08 | 2022-04-06 | 7.200 | 259,500 | -18,500 | 0.04% | 1,868,400 |
| 2022-04-07 | 2022-04-04 | 7.090 | 278,000 | +13,500 | 0.04% | 1,971,020 |
| 2022-04-06 | 2022-04-01 | 6.740 | 264,500 | +3,000 | 0.04% | 1,782,730 |
| 2022-04-04 | 2022-03-31 | 6.660 | 261,500 | -5,000 | 0.04% | 1,741,590 |
| 2022-04-01 | 2022-03-30 | 7.110 | 266,500 | +7,500 | 0.04% | 1,894,815 |
| 2022-03-31 | 2022-03-29 | 7.090 | 259,000 | +2,000 | 0.04% | 1,836,310 |
| 2022-03-30 | 2022-03-28 | 7.030 | 257,000 | +3,000 | 0.04% | 1,806,710 |
| 2022-03-29 | 2022-03-25 | 7.170 | 254,000 | -2,000 | 0.04% | 1,821,180 |
| 2022-03-25 | 2022-03-23 | 6.640 | 256,000 | -1,500 | 0.04% | 1,699,840 |
| 2022-03-23 | 2022-03-21 | 6.100 | 257,500 | +2,000 | 0.04% | 1,570,750 |
| 2022-03-22 | 2022-03-18 | 6.330 | 255,500 | +3,500 | 0.04% | 1,617,315 |
| 2022-03-21 | 2022-03-17 | 6.100 | 252,000 | -2,500 | 0.04% | 1,537,200 |
| 2022-03-17 | 2022-03-15 | 5.200 | 254,500 | -2,000 | 0.04% | 1,323,400 |
| 2022-03-15 | 2022-03-11 | 5.730 | 256,500 | -8,000 | 0.04% | 1,469,745 |
| 2022-03-11 | 2022-03-09 | 5.400 | 264,500 | +2,500 | 0.04% | 1,428,300 |
| 2022-03-10 | 2022-03-08 | 5.500 | 262,000 | +3,000 | 0.04% | 1,441,000 |
| 2022-03-08 | 2022-03-04 | 5.950 | 259,000 | +3,500 | 0.04% | 1,541,050 |
| 2022-03-03 | 2022-03-01 | 6.220 | 255,500 | -6,000 | 0.04% | 1,589,210 |
| 2022-03-02 | 2022-02-28 | 5.860 | 261,500 | -3,000 | 0.04% | 1,532,390 |
| 2022-03-01 | 2022-02-25 | 5.860 | 264,500 | -4,000 | 0.04% | 1,549,970 |
| 2022-02-25 | 2022-02-23 | 5.910 | 268,500 | +3,000 | 0.04% | 1,586,835 |
| 2022-02-24 | 2022-02-22 | 5.900 | 265,500 | -7,000 | 0.04% | 1,566,450 |
| 2022-02-16 | 2022-02-14 | 5.980 | 272,500 | +2,000 | 0.04% | 1,629,550 |
| 2022-02-15 | 2022-02-11 | 6.140 | 270,500 | +4,000 | 0.04% | 1,660,870 |
| 2022-02-11 | 2022-02-09 | 6.270 | 266,500 | -500 | 0.04% | 1,670,955 |
| 2022-02-07 | 2022-01-31 | 6.090 | 267,000 | -2,000 | 0.04% | 1,626,030 |
| 2022-02-04 | 2022-01-27 | 5.720 | 269,000 | +4,000 | 0.04% | 1,538,680 |
| 2022-01-27 | 2022-01-25 | 6.470 | 265,000 | +3,000 | 0.04% | 1,714,550 |
| 2022-01-26 | 2022-01-24 | 7.470 | 262,000 | +2,500 | 0.04% | 1,957,140 |
| 2022-01-24 | 2022-01-20 | 8.380 | 259,500 | +3,500 | 0.04% | 2,174,610 |
| 2022-01-21 | 2022-01-19 | 8.540 | 256,000 | -1,500 | 0.04% | 2,186,240 |
| 2022-01-19 | 2022-01-17 | 9.020 | 257,500 | -3,500 | 0.04% | 2,322,650 |
| 2022-01-17 | 2022-01-13 | 9.170 | 261,000 | -1,000 | 0.04% | 2,393,370 |
| 2022-01-12 | 2022-01-10 | 9.020 | 262,000 | +1,000 | 0.04% | 2,363,240 |
| 2022-01-11 | 2022-01-07 | 9.090 | 261,000 | +1,000 | 0.04% | 2,372,490 |
| 2022-01-07 | 2022-01-05 | 9.330 | 260,000 | +1,000 | 0.04% | 2,425,800 |
| 2022-01-06 | 2022-01-04 | 9.580 | 259,000 | +1,500 | 0.04% | 2,481,220 |
| 2022-01-05 | 2022-01-03 | 9.760 | 257,500 | -2,000 | 0.04% | 2,513,200 |
| 2022-01-03 | 2021-12-29 | 9.600 | 259,500 | -500 | 0.04% | 2,491,200 |
| 2021-12-30 | 2021-12-28 | 9.750 | 260,000 | -1,000 | 0.04% | 2,535,000 |
| 2021-12-28 | 2021-12-22 | 9.600 | 261,000 | -1,000 | 0.04% | 2,505,600 |
| 2021-12-23 | 2021-12-21 | 9.630 | 262,000 | -500 | 0.04% | 2,523,060 |
| 2021-12-21 | 2021-12-17 | 10.100 | 262,500 | +500 | 0.04% | 2,651,250 |
| 2021-12-17 | 2021-12-15 | 10.220 | 262,000 | -2,000 | 0.04% | 2,677,640 |
| 2021-12-10 | 2021-12-08 | 10.400 | 264,000 | -500 | 0.04% | 2,745,600 |
| 2021-12-09 | 2021-12-07 | 10.460 | 264,500 | +2,000 | 0.04% | 2,766,670 |
| 2021-12-08 | 2021-12-06 | 10.540 | 262,500 | -5,000 | 0.04% | 2,766,750 |
| 2021-12-07 | 2021-12-03 | 10.760 | 267,500 | -2,000 | 0.04% | 2,878,300 |
| 2021-12-06 | 2021-12-02 | 10.960 | 269,500 | -10,500 | 0.04% | 2,953,720 |
| 2021-12-02 | 2021-11-30 | 11.760 | 280,000 | +1,000 | 0.04% | 3,292,800 |
| 2021-12-01 | 2021-11-29 | 12.180 | 279,000 | -1,000 | 0.04% | 3,398,220 |
| 2021-11-30 | 2021-11-26 | 12.300 | 280,000 | +1,000 | 0.04% | 3,444,000 |
| 2021-11-29 | 2021-11-25 | 12.280 | 279,000 | +3,000 | 0.04% | 3,426,120 |
| 2021-11-26 | 2021-11-24 | 12.300 | 276,000 | -2,000 | 0.04% | 3,394,800 |
| 2021-11-25 | 2021-11-23 | 12.500 | 278,000 | +1,000 | 0.04% | 3,475,000 |
| 2021-11-24 | 2021-11-22 | 12.680 | 277,000 | +1,500 | 0.04% | 3,512,360 |
| 2021-11-23 | 2021-11-19 | 12.740 | 275,500 | -2,500 | 0.04% | 3,509,870 |
| 2021-11-19 | 2021-11-17 | 12.340 | 278,000 | -4,000 | 0.04% | 3,430,520 |
| 2021-11-18 | 2021-11-16 | 12.160 | 282,000 | +3,000 | 0.04% | 3,429,120 |
| 2021-11-17 | 2021-11-15 | 11.520 | 279,000 | +4,500 | 0.04% | 3,214,080 |
| 2021-11-16 | 2021-11-12 | 10.940 | 274,500 | -1,500 | 0.04% | 3,003,030 |
| 2021-11-15 | 2021-11-11 | 10.600 | 276,000 | -3,000 | 0.04% | 2,925,600 |
| 2021-11-10 | 2021-11-08 | 10.500 | 279,000 | +2,000 | 0.04% | 2,929,500 |
| 2021-11-05 | 2021-11-03 | 10.340 | 277,000 | +2,000 | 0.04% | 2,864,180 |
| 2021-11-03 | 2021-11-01 | 10.460 | 275,000 | -1,500 | 0.04% | 2,876,500 |
| 2021-10-29 | 2021-10-27 | 10.240 | 276,500 | +1,000 | 0.04% | 2,831,360 |
| 2021-10-28 | 2021-10-26 | 10.500 | 275,500 | +1,500 | 0.04% | 2,892,750 |
| 2021-10-27 | 2021-10-25 | 10.500 | 274,000 | +1,000 | 0.04% | 2,877,000 |
| 2021-10-26 | 2021-10-22 | 10.500 | 273,000 | -500 | 0.04% | 2,866,500 |
| 2021-10-25 | 2021-10-21 | 10.520 | 273,500 | -1,000 | 0.04% | 2,877,220 |
| 2021-10-22 | 2021-10-20 | 10.540 | 274,500 | +4,000 | 0.04% | 2,893,230 |
| 2021-10-18 | 2021-10-12 | 11.040 | 270,500 | -1,000 | 0.04% | 2,986,320 |
| 2021-10-15 | 2021-10-11 | 10.740 | 271,500 | +2,500 | 0.04% | 2,915,910 |
| 2021-10-12 | 2021-10-08 | 10.940 | 269,000 | -6,000 | 0.04% | 2,942,860 |
| 2021-10-08 | 2021-10-06 | 10.240 | 275,000 | +1,000 | 0.04% | 2,816,000 |
| 2021-10-06 | 2021-10-04 | 10.780 | 274,000 | +2,000 | 0.04% | 2,953,720 |
| 2021-10-05 | 2021-09-30 | 10.380 | 272,000 | -500 | 0.04% | 2,823,360 |
| 2021-09-28 | 2021-09-24 | 11.140 | 272,500 | +6,000 | 0.04% | 3,035,650 |
| 2021-09-27 | 2021-09-23 | 11.600 | 266,500 | +9,000 | 0.04% | 3,091,400 |
| 2021-09-24 | 2021-09-21 | 11.880 | 257,500 | +5,500 | 0.04% | 3,059,100 |
| 2021-09-21 | 2021-09-17 | 12.900 | 252,000 | +500 | 0.04% | 3,250,800 |
| 2021-09-20 | 2021-09-16 | 12.920 | 251,500 | +500 | 0.04% | 3,249,380 |
| 2021-09-17 | 2021-09-15 | 13.300 | 251,000 | -2,000 | 0.04% | 3,338,300 |
| 2021-09-16 | 2021-09-14 | 13.460 | 253,000 | -500 | 0.04% | 3,405,380 |
| 2021-09-14 | 2021-09-10 | 14.080 | 253,500 | -1,000 | 0.04% | 3,569,280 |
| 2021-09-13 | 2021-09-09 | 13.780 | 254,500 | -1,000 | 0.04% | 3,507,010 |
| 2021-09-10 | 2021-09-08 | 14.160 | 255,500 | -1,000 | 0.04% | 3,617,880 |
| 2021-09-09 | 2021-09-07 | 14.200 | 256,500 | -1,000 | 0.04% | 3,642,300 |
| 2021-09-08 | 2021-09-06 | 13.800 | 257,500 | +1,500 | 0.04% | 3,553,500 |
| 2021-09-07 | 2021-09-03 | 13.840 | 256,000 | +2,000 | 0.04% | 3,543,040 |
| 2021-09-06 | 2021-09-02 | 13.340 | 254,000 | +1,500 | 0.04% | 3,388,360 |
| 2021-09-02 | 2021-08-31 | 12.900 | 252,500 | -2,500 | 0.04% | 3,257,250 |
| 2021-09-01 | 2021-08-30 | 12.980 | 255,000 | -2,000 | 0.04% | 3,309,900 |
| 2021-08-31 | 2021-08-27 | 12.560 | 257,000 | +2,000 | 0.04% | 3,227,920 |
| 2021-08-30 | 2021-08-26 | 12.940 | 255,000 | -2,000 | 0.04% | 3,299,700 |
| 2021-08-27 | 2021-08-25 | 12.600 | 257,000 | -5,000 | 0.04% | 3,238,200 |
| 2021-08-26 | 2021-08-24 | 12.560 | 262,000 | +5,000 | 0.04% | 3,290,720 |
| 2021-08-25 | 2021-08-23 | 12.180 | 257,000 | -27,000 | 0.04% | 3,130,260 |
| 2021-08-24 | 2021-08-20 | 11.720 | 284,000 | -50,000 | 0.04% | 3,328,480 |
| 2021-08-20 | 2021-08-18 | 13.140 | 334,000 | -2,500 | 0.05% | 4,388,760 |
| 2021-08-19 | 2021-08-17 | 13.100 | 336,500 | +15,500 | 0.05% | 4,408,150 |
| 2021-08-18 | 2021-08-16 | 14.080 | 321,000 | +10,500 | 0.05% | 4,519,680 |
| 2021-08-17 | 2021-08-13 | 14.460 | 310,500 | -6,000 | 0.05% | 4,489,830 |
| 2021-08-16 | 2021-08-12 | 14.660 | 316,500 | -5,000 | 0.05% | 4,639,890 |
| 2021-08-13 | 2021-08-11 | 14.940 | 321,500 | +15,000 | 0.05% | 4,803,210 |
| 2021-08-12 | 2021-08-10 | 14.720 | 306,500 | +1,000 | 0.05% | 4,511,680 |
| 2021-08-11 | 2021-08-09 | 14.480 | 305,500 | -13,000 | 0.05% | 4,423,640 |
| 2021-08-10 | 2021-08-06 | 14.340 | 318,500 | +1,000 | 0.05% | 4,567,290 |
| 2021-08-09 | 2021-08-05 | 14.620 | 317,500 | +2,500 | 0.05% | 4,641,850 |
| 2021-08-06 | 2021-08-04 | 14.720 | 315,000 | -4,000 | 0.05% | 4,636,800 |
| 2021-08-05 | 2021-08-03 | 14.500 | 319,000 | +4,500 | 0.05% | 4,625,500 |
| 2021-08-04 | 2021-08-02 | 14.600 | 314,500 | +10,000 | 0.05% | 4,591,700 |
| 2021-08-03 | 2021-07-30 | 14.300 | 304,500 | +1,000 | 0.05% | 4,354,350 |
| 2021-08-02 | 2021-07-29 | 14.620 | 303,500 | +21,500 | 0.05% | 4,437,170 |
| 2021-07-30 | 2021-07-28 | 14.500 | 282,000 | +24,500 | 0.04% | 4,089,000 |
| 2021-07-29 | 2021-07-27 | 14.120 | 257,500 | +2,000 | 0.04% | 3,635,900 |
| 2021-07-28 | 2021-07-26 | 15.920 | 255,500 | -4,500 | 0.04% | 4,067,560 |
| 2021-07-27 | 2021-07-23 | 16.900 | 260,000 | +1,000 | 0.04% | 4,394,000 |
| 2021-07-26 | 2021-07-22 | 16.900 | 259,000 | -1,500 | 0.04% | 4,377,100 |
| 2021-07-23 | 2021-07-21 | 16.880 | 260,500 | +1,000 | 0.04% | 4,397,240 |
| 2021-07-22 | 2021-07-20 | 16.620 | 259,500 | +1,500 | 0.04% | 4,312,890 |
| 2021-07-21 | 2021-07-19 | 17.400 | 258,000 | +3,500 | 0.04% | 4,489,200 |
| 2021-07-19 | 2021-07-15 | 18.020 | 254,500 | -2,500 | 0.04% | 4,586,090 |
| 2021-07-16 | 2021-07-14 | 17.960 | 257,000 | +12,000 | 0.04% | 4,615,720 |
| 2021-07-15 | 2021-07-13 | 17.900 | 245,000 | -1,500 | 0.04% | 4,385,500 |
| 2021-07-14 | 2021-07-12 | 17.920 | 246,500 | +4,500 | 0.04% | 4,417,280 |
| 2021-07-13 | 2021-07-09 | 17.980 | 242,000 | +12,000 | 0.04% | 4,351,160 |
| 2021-07-12 | 2021-07-08 | 18.400 | 230,000 | -43,500 | 0.03% | 4,232,000 |
| 2021-07-09 | 2021-07-07 | 19.920 | 273,500 | +21,000 | 0.04% | 5,448,120 |
| 2021-07-08 | 2021-07-06 | 19.000 | 252,500 | +1,500 | 0.04% | 4,797,500 |
| 2021-07-07 | 2021-07-05 | 18.980 | 251,000 | +11,500 | 0.04% | 4,763,980 |
| 2021-07-06 | 2021-07-02 | 18.560 | 239,500 | -4,500 | 0.04% | 4,445,120 |
| 2021-07-05 | 2021-06-30 | 19.140 | 244,000 | +1,000 | 0.04% | 4,670,160 |
| 2021-07-02 | 2021-06-29 | 18.880 | 243,000 | -2,000 | 0.04% | 4,587,840 |
| 2021-06-30 | 2021-06-28 | 19.800 | 245,000 | -19,500 | 0.04% | 4,851,000 |
| 2021-06-29 | 2021-06-25 | 19.500 | 264,500 | -49,000 | 0.04% | 5,157,750 |
| 2021-06-28 | 2021-06-24 | 19.280 | 313,500 | +45,500 | 0.05% | 6,044,280 |
| 2021-06-25 | 2021-06-23 | 18.980 | 268,000 | -235,500 | 0.04% | 5,086,640 |
| 2021-06-24 | 2021-06-22 | 16.100 | 503,500 | +8,000 | 0.08% | 8,106,350 |
| 2021-06-23 | 2021-06-21 | 16.720 | 495,500 | +7,000 | 0.07% | 8,284,760 |
| 2021-06-22 | 2021-06-18 | 16.960 | 488,500 | +500 | 0.07% | 8,284,960 |
| 2021-06-18 | 2021-06-16 | 16.520 | 488,000 | -3,500 | 0.07% | 8,061,760 |
| 2021-06-17 | 2021-06-15 | 16.800 | 491,500 | +3,000 | 0.07% | 8,257,200 |
| 2021-06-16 | 2021-06-11 | 17.080 | 488,500 | +500 | 0.07% | 8,343,580 |
| 2021-06-15 | 2021-06-10 | 16.900 | 488,000 | +1,500 | 0.07% | 8,247,200 |
| 2021-06-11 | 2021-06-09 | 16.480 | 486,500 | -8,000 | 0.07% | 8,017,520 |
| 2021-06-09 | 2021-06-07 | 15.800 | 494,500 | +1,000 | 0.07% | 7,813,100 |
| 2021-06-08 | 2021-06-04 | 15.960 | 493,500 | -5,000 | 0.07% | 7,876,260 |
| 2021-06-07 | 2021-06-03 | 16.080 | 498,500 | -10,000 | 0.07% | 8,015,880 |
| 2021-06-04 | 2021-06-02 | 16.140 | 508,500 | +43,000 | 0.08% | 8,207,190 |
| 2021-06-03 | 2021-06-01 | 17.180 | 465,500 | +27,000 | 0.07% | 7,997,290 |
| 2021-06-02 | 2021-05-31 | 17.120 | 438,500 | -7,500 | 0.07% | 7,507,120 |
| 2021-06-01 | 2021-05-28 | 16.920 | 446,000 | +5,000 | 0.07% | 7,546,320 |
| 2021-05-31 | 2021-05-27 | 17.360 | 441,000 | -1,000 | 0.07% | 7,655,760 |
| 2021-05-28 | 2021-05-26 | 16.840 | 442,000 | -1,500 | 0.07% | 7,443,280 |
| 2021-05-27 | 2021-05-25 | 16.680 | 443,500 | -500 | 0.07% | 7,397,580 |
| 2021-05-26 | 2021-05-24 | 16.940 | 444,000 | -6,000 | 0.07% | 7,521,360 |
| 2021-05-25 | 2021-05-21 | 16.480 | 450,000 | +6,000 | 0.07% | 7,416,000 |
| 2021-05-24 | 2021-05-20 | 16.440 | 444,000 | -500 | 0.07% | 7,299,360 |
| 2021-05-21 | 2021-05-18 | 16.280 | 444,500 | -6,500 | 0.07% | 7,236,460 |
| 2021-05-18 | 2021-05-14 | 15.660 | 451,000 | -6,500 | 0.07% | 7,062,660 |
| 2021-05-17 | 2021-05-13 | 15.600 | 457,500 | +1,500 | 0.07% | 7,137,000 |
| 2021-05-14 | 2021-05-12 | 15.800 | 456,000 | +1,000 | 0.07% | 7,204,800 |
| 2021-05-13 | 2021-05-11 | 16.080 | 455,000 | -5,000 | 0.07% | 7,316,400 |
| 2021-05-11 | 2021-05-07 | 16.180 | 460,000 | -500 | 0.07% | 7,442,800 |
| 2021-05-10 | 2021-05-06 | 16.340 | 460,500 | -2,000 | 0.07% | 7,524,570 |
| 2021-05-07 | 2021-05-05 | 15.920 | 462,500 | -3,000 | 0.07% | 7,363,000 |
| 2021-05-06 | 2021-05-04 | 16.220 | 465,500 | +4,000 | 0.07% | 7,550,410 |
| 2021-05-05 | 2021-05-03 | 16.140 | 461,500 | +2,000 | 0.07% | 7,448,610 |
| 2021-05-03 | 2021-04-29 | 17.060 | 459,500 | +19,500 | 0.07% | 7,839,070 |
| 2021-04-30 | 2021-04-28 | 17.200 | 440,000 | -2,500 | 0.07% | 7,568,000 |
| 2021-04-29 | 2021-04-27 | 17.360 | 442,500 | +8,500 | 0.07% | 7,681,800 |
| 2021-04-28 | 2021-04-26 | 17.600 | 434,000 | +1,500 | 0.06% | 7,638,400 |
| 2021-04-27 | 2021-04-23 | 17.640 | 432,500 | +7,500 | 0.06% | 7,629,300 |
| 2021-04-26 | 2021-04-22 | 17.560 | 425,000 | -4,000 | 0.06% | 7,463,000 |
| 2021-04-23 | 2021-04-21 | 17.080 | 429,000 | +4,000 | 0.06% | 7,327,320 |
| 2021-04-22 | 2021-04-20 | 17.440 | 425,000 | +10,000 | 0.06% | 7,412,000 |
| 2021-04-21 | 2021-04-19 | 17.380 | 415,000 | -5,500 | 0.06% | 7,212,700 |
| 2021-04-20 | 2021-04-16 | 16.920 | 420,500 | -4,000 | 0.06% | 7,114,860 |
| 2021-04-16 | 2021-04-14 | 16.700 | 424,500 | +7,500 | 0.06% | 7,089,150 |
| 2021-04-13 | 2021-04-09 | 16.180 | 417,000 | -5,000 | 0.06% | 6,747,060 |
| 2021-04-12 | 2021-04-08 | 16.200 | 422,000 | -2,000 | 0.06% | 6,836,400 |
| 2021-04-08 | 2021-04-01 | 16.260 | 424,000 | -2,000 | 0.06% | 6,894,240 |
| 2021-04-07 | 2021-03-31 | 16.300 | 426,000 | -1,500 | 0.06% | 6,943,800 |
| 2021-04-01 | 2021-03-30 | 16.020 | 427,500 | +2,500 | 0.06% | 6,848,550 |
| 2021-03-31 | 2021-03-29 | 16.000 | 425,000 | +11,500 | 0.06% | 6,800,000 |
| 2021-03-30 | 2021-03-26 | 16.800 | 413,500 | -18,500 | 0.06% | 6,946,800 |
| 2021-03-29 | 2021-03-25 | 15.900 | 432,000 | +2,000 | 0.06% | 6,868,800 |
| 2021-03-26 | 2021-03-24 | 15.800 | 430,000 | +4,000 | 0.06% | 6,794,000 |
| 2021-03-25 | 2021-03-23 | 16.040 | 426,000 | +8,000 | 0.06% | 6,833,040 |
| 2021-03-23 | 2021-03-19 | 16.800 | 418,000 | +4,000 | 0.06% | 7,022,400 |
| 2021-03-22 | 2021-03-18 | 16.540 | 414,000 | -8,500 | 0.06% | 6,847,560 |
| 2021-03-19 | 2021-03-17 | 17.720 | 422,500 | -3,000 | 0.06% | 7,486,700 |
| 2021-03-18 | 2021-03-16 | 16.680 | 425,500 | -12,000 | 0.06% | 7,097,340 |
| 2021-03-17 | 2021-03-15 | 15.960 | 437,500 | +1,000 | 0.07% | 6,982,500 |
| 2021-03-16 | 2021-03-12 | 16.380 | 436,500 | +6,000 | 0.07% | 7,149,870 |
| 2021-03-15 | 2021-03-11 | 15.840 | 430,500 | -7,500 | 0.06% | 6,819,120 |
| 2021-03-12 | 2021-03-10 | 15.300 | 438,000 | +500 | 0.07% | 6,701,400 |
| 2021-03-11 | 2021-03-09 | 14.920 | 437,500 | +500 | 0.07% | 6,527,500 |
| 2021-03-10 | 2021-03-08 | 15.240 | 437,000 | -7,000 | 0.07% | 6,659,880 |
| 2021-03-09 | 2021-03-05 | 16.100 | 444,000 | +1,500 | 0.07% | 7,148,400 |
| 2021-03-08 | 2021-03-04 | 16.800 | 442,500 | -18,000 | 0.07% | 7,434,000 |
| 2021-03-05 | 2021-03-03 | 17.500 | 460,500 | -2,500 | 0.07% | 8,058,750 |
| 2021-03-04 | 2021-03-02 | 17.080 | 463,000 | -7,000 | 0.07% | 7,908,040 |
| 2021-03-03 | 2021-03-01 | 17.400 | 470,000 | -2,000 | 0.07% | 8,178,000 |
| 2021-03-02 | 2021-02-26 | 16.940 | 472,000 | +1,500 | 0.07% | 7,995,680 |
| 2021-03-01 | 2021-02-25 | 17.620 | 470,500 | -2,500 | 0.07% | 8,290,210 |
| 2021-02-26 | 2021-02-24 | 17.020 | 473,000 | +20,500 | 0.07% | 8,050,460 |
| 2021-02-23 | 2021-02-19 | 18.840 | 452,500 | +8,000 | 0.07% | 8,525,100 |
| 2021-02-22 | 2021-02-18 | 18.980 | 444,500 | +4,000 | 0.07% | 8,436,610 |
| 2021-02-19 | 2021-02-17 | 19.140 | 440,500 | +20,000 | 0.07% | 8,431,170 |
| 2021-02-18 | 2021-02-16 | 19.500 | 420,500 | -5,000 | 0.06% | 8,199,750 |
| 2021-02-17 | 2021-02-11 | 19.740 | 425,500 | -6,000 | 0.06% | 8,399,370 |
| 2021-02-16 | 2021-02-09 | 19.100 | 431,500 | +500 | 0.06% | 8,241,650 |
| 2021-02-10 | 2021-02-08 | 19.520 | 431,000 | -5,000 | 0.06% | 8,413,120 |
| 2021-02-09 | 2021-02-05 | 19.020 | 436,000 | -26,500 | 0.06% | 8,292,720 |
| 2021-02-08 | 2021-02-04 | 19.300 | 462,500 | +5,000 | 0.07% | 8,926,250 |
| 2021-02-05 | 2021-02-03 | 19.180 | 457,500 | +16,500 | 0.07% | 8,774,850 |
| 2021-02-04 | 2021-02-02 | 19.700 | 441,000 | +2,000 | 0.07% | 8,687,700 |
| 2021-02-03 | 2021-02-01 | 20.000 | 439,000 | +2,000 | 0.07% | 8,780,000 |
| 2021-02-02 | 2021-01-29 | 19.120 | 437,000 | +36,500 | 0.07% | 8,355,440 |
| 2021-02-01 | 2021-01-28 | 19.660 | 400,500 | -18,000 | 0.06% | 7,873,830 |
| 2021-01-29 | 2021-01-27 | 20.150 | 418,500 | -2,000 | 0.06% | 8,432,775 |
| 2021-01-28 | 2021-01-26 | 21.750 | 420,500 | +61,000 | 0.06% | 9,145,875 |
| 2021-01-27 | 2021-01-25 | 20.700 | 359,500 | -3,000 | 0.05% | 7,441,650 |
| 2021-01-26 | 2021-01-22 | 20.350 | 362,500 | -74,000 | 0.05% | 7,376,875 |
| 2021-01-25 | 2021-01-21 | 19.520 | 436,500 | +36,500 | 0.07% | 8,520,480 |
| 2021-01-22 | 2021-01-20 | 20.050 | 400,000 | -37,000 | 0.06% | 8,020,000 |
| 2021-01-21 | 2021-01-19 | 20.650 | 437,000 | +10,500 | 0.07% | 9,024,050 |
| 2021-01-20 | 2021-01-18 | 20.900 | 426,500 | +80,000 | 0.06% | 8,913,850 |
| 2021-01-19 | 2021-01-15 | 19.280 | 346,500 | -10,000 | 0.05% | 6,680,520 |
| 2021-01-18 | 2021-01-14 | 18.900 | 356,500 | +16,500 | 0.05% | 6,737,850 |
| 2021-01-15 | 2021-01-13 | 17.440 | 340,000 | -2,500 | 0.05% | 5,929,600 |
| 2021-01-14 | 2021-01-12 | 17.060 | 342,500 | -23,500 | 0.05% | 5,843,050 |
| 2021-01-13 | 2021-01-11 | 17.100 | 366,000 | -4,500 | 0.05% | 6,258,600 |
| 2021-01-12 | 2021-01-08 | 17.360 | 370,500 | -10,000 | 0.06% | 6,431,880 |
| 2021-01-11 | 2021-01-07 | 17.380 | 380,500 | -8,000 | 0.06% | 6,613,090 |
| 2021-01-08 | 2021-01-06 | 17.780 | 388,500 | +18,000 | 0.06% | 6,907,530 |
| 2021-01-07 | 2021-01-05 | 17.480 | 370,500 | -1,000 | 0.06% | 6,476,340 |
| 2021-01-06 | 2021-01-04 | 17.320 | 371,500 | -500 | 0.06% | 6,434,380 |
| 2021-01-05 | 2020-12-31 | 17.140 | 372,000 | -3,500 | 0.06% | 6,376,080 |
| 2021-01-04 | 2020-12-29 | 17.240 | 375,500 | -11,500 | 0.06% | 6,473,620 |
| 2020-12-30 | 2020-12-28 | 17.600 | 387,000 | -11,000 | 0.06% | 6,811,200 |
| 2020-12-29 | 2020-12-24 | 17.940 | 398,000 | +27,500 | 0.06% | 7,140,120 |
| 2020-12-28 | 2020-12-22 | 16.820 | 370,500 | +16,000 | 0.06% | 6,231,810 |
| 2020-12-23 | 2020-12-21 | 16.900 | 354,500 | -10,000 | 0.05% | 5,991,050 |
| 2020-12-22 | 2020-12-18 | 16.620 | 364,500 | +16,000 | 0.05% | 6,057,990 |
| 2020-12-21 | 2020-12-17 | 16.960 | 348,500 | +21,500 | 0.05% | 5,910,560 |
| 2020-12-18 | 2020-12-16 | 15.720 | 327,000 | +8,000 | 0.05% | 5,140,440 |
| 2020-12-16 | 2020-12-14 | 16.580 | 319,000 | +1,500 | 0.05% | 5,289,020 |
| 2020-12-15 | 2020-12-11 | 17.560 | 317,500 | -25,000 | 0.05% | 5,575,300 |
| 2020-12-14 | 2020-12-10 | 17.500 | 342,500 | -104,500 | 0.05% | 5,993,750 |
| 2020-12-11 | 2020-12-09 | 17.560 | 447,000 | -6,000 | 0.07% | 7,849,320 |
| 2020-12-10 | 2020-12-08 | 17.400 | 453,000 | -19,000 | 0.07% | 7,882,200 |
| 2020-12-09 | 2020-12-07 | 17.500 | 472,000 | +3,500 | 0.07% | 8,260,000 |
| 2020-12-08 | 2020-12-04 | 17.400 | 468,500 | -56,500 | 0.07% | 8,151,900 |
| 2020-12-07 | 2020-12-03 | 16.700 | 525,000 | -11,500 | 0.08% | 8,767,500 |
| 2020-12-04 | 2020-12-02 | 16.080 | 536,500 | -6,500 | 0.08% | 8,626,920 |
| 2020-12-03 | 2020-12-01 | 16.500 | 543,000 | -1,500 | 0.08% | 8,959,500 |
| 2020-12-02 | 2020-11-30 | 16.060 | 544,500 | -16,500 | 0.08% | 8,744,670 |
| 2020-12-01 | 2020-11-27 | 15.800 | 561,000 | -21,500 | 0.08% | 8,863,800 |
| 2020-11-30 | 2020-11-26 | 16.460 | 582,500 | -35,000 | 0.09% | 9,587,950 |
| 2020-11-27 | 2020-11-25 | 17.480 | 617,500 | -19,500 | 0.09% | 10,793,900 |
| 2020-11-26 | 2020-11-24 | 17.840 | 637,000 | -4,500 | 0.10% | 11,364,080 |
| 2020-11-25 | 2020-11-23 | 17.600 | 641,500 | -24,000 | 0.10% | 11,290,400 |
| 2020-11-24 | 2020-11-20 | 18.280 | 665,500 | 0.10% | 12,165,340 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy