History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.750 | 12,490 | +0 | 0.00% | 71,818 |
| 2025-10-13 | 2025-10-09 | 6.180 | 12,490 | +0 | 0.00% | 77,188 |
| 2025-10-10 | 2025-10-08 | 6.780 | 12,490 | +10,500 | 0.00% | 84,682 |
| 2025-10-09 | 2025-10-06 | 6.640 | 1,990 | -2,000 | 0.00% | 13,214 |
| 2025-10-08 | 2025-10-03 | 6.590 | 3,990 | -2,000 | 0.00% | 26,294 |
| 2025-10-06 | 2025-10-02 | 6.830 | 5,990 | -14,000 | 0.00% | 40,912 |
| 2025-10-03 | 2025-09-30 | 6.710 | 19,990 | +19,000 | 0.00% | 134,133 |
| 2025-10-02 | 2025-09-29 | 6.560 | 990 | -1,500 | 0.00% | 6,494 |
| 2025-09-30 | 2025-09-26 | 5.950 | 2,490 | -7,000 | 0.00% | 14,816 |
| 2025-09-29 | 2025-09-25 | 6.160 | 9,490 | +4,500 | 0.00% | 58,458 |
| 2025-09-26 | 2025-09-24 | 6.480 | 4,990 | -31,500 | 0.00% | 32,335 |
| 2025-09-25 | 2025-09-23 | 6.440 | 36,490 | +25,000 | 0.01% | 234,996 |
| 2025-09-24 | 2025-09-22 | 6.740 | 11,490 | +9,000 | 0.00% | 77,443 |
| 2025-09-23 | 2025-09-19 | 6.990 | 2,490 | -12,000 | 0.00% | 17,405 |
| 2025-09-22 | 2025-09-18 | 6.600 | 14,490 | +2,500 | 0.00% | 95,634 |
| 2025-09-19 | 2025-09-17 | 6.690 | 11,990 | +4,500 | 0.00% | 80,213 |
| 2025-09-18 | 2025-09-16 | 6.730 | 7,490 | +6,500 | 0.00% | 50,408 |
| 2025-09-15 | 2025-09-11 | 7.340 | 990 | -2,000 | 0.00% | 7,267 |
| 2025-09-12 | 2025-09-10 | 7.730 | 2,990 | -28,000 | 0.00% | 23,113 |
| 2025-09-11 | 2025-09-09 | 7.900 | 30,990 | -17,500 | 0.00% | 244,821 |
| 2025-09-10 | 2025-09-08 | 7.510 | 48,490 | +38,500 | 0.01% | 364,160 |
| 2025-09-09 | 2025-09-05 | 7.380 | 9,990 | +9,000 | 0.00% | 73,726 |
| 2025-09-08 | 2025-09-04 | 6.760 | 990 | -9,500 | 0.00% | 6,692 |
| 2025-09-05 | 2025-09-03 | 7.070 | 10,490 | +5,000 | 0.00% | 74,164 |
| 2025-09-04 | 2025-09-02 | 6.600 | 5,490 | -2,000 | 0.00% | 36,234 |
| 2025-09-03 | 2025-09-01 | 6.820 | 7,490 | +1,500 | 0.00% | 51,082 |
| 2025-09-02 | 2025-08-29 | 6.370 | 5,990 | -35,000 | 0.00% | 38,156 |
| 2025-09-01 | 2025-08-28 | 5.500 | 40,990 | +19,500 | 0.01% | 225,445 |
| 2025-08-29 | 2025-08-27 | 5.890 | 21,490 | -3,500 | 0.00% | 126,576 |
| 2025-08-28 | 2025-08-26 | 6.300 | 24,990 | -15,500 | 0.00% | 157,437 |
| 2025-08-27 | 2025-08-25 | 6.360 | 40,490 | +11,000 | 0.01% | 257,516 |
| 2025-08-26 | 2025-08-22 | 6.410 | 29,490 | -25,000 | 0.00% | 189,031 |
| 2025-08-25 | 2025-08-21 | 6.460 | 54,490 | +32,500 | 0.01% | 352,005 |
| 2025-08-22 | 2025-08-20 | 6.380 | 21,990 | +500 | 0.00% | 140,296 |
| 2025-08-21 | 2025-08-19 | 7.090 | 21,490 | -10,000 | 0.00% | 152,364 |
| 2025-08-20 | 2025-08-18 | 7.280 | 31,490 | -1,000 | 0.00% | 229,247 |
| 2025-08-19 | 2025-08-15 | 6.640 | 32,490 | -16,500 | 0.00% | 215,734 |
| 2025-08-18 | 2025-08-14 | 6.280 | 48,990 | -3,500 | 0.01% | 307,657 |
| 2025-08-15 | 2025-08-13 | 6.080 | 52,490 | +25,500 | 0.01% | 319,139 |
| 2025-08-14 | 2025-08-12 | 5.320 | 26,990 | +1,500 | 0.00% | 143,587 |
| 2025-08-13 | 2025-08-11 | 5.380 | 25,490 | -1,000 | 0.00% | 137,136 |
| 2025-08-12 | 2025-08-08 | 5.100 | 26,490 | -7,000 | 0.00% | 135,099 |
| 2025-08-11 | 2025-08-07 | 5.080 | 33,490 | +9,000 | 0.00% | 170,129 |
| 2025-08-08 | 2025-08-06 | 5.410 | 24,490 | -500 | 0.00% | 132,491 |
| 2025-08-07 | 2025-08-05 | 5.500 | 24,990 | -5,500 | 0.00% | 137,445 |
| 2025-08-06 | 2025-08-04 | 4.990 | 30,490 | -3,000 | 0.00% | 152,145 |
| 2025-08-05 | 2025-08-01 | 4.780 | 33,490 | -17,500 | 0.00% | 160,082 |
| 2025-08-04 | 2025-07-31 | 5.240 | 50,990 | +23,500 | 0.01% | 267,188 |
| 2025-08-01 | 2025-07-30 | 5.720 | 27,490 | -8,500 | 0.00% | 157,243 |
| 2025-07-31 | 2025-07-29 | 5.620 | 35,990 | -5,500 | 0.01% | 202,264 |
| 2025-07-30 | 2025-07-28 | 5.530 | 41,490 | -6,000 | 0.01% | 229,440 |
| 2025-07-29 | 2025-07-25 | 5.380 | 47,490 | +12,000 | 0.01% | 255,496 |
| 2025-07-28 | 2025-07-24 | 4.930 | 35,490 | +500 | 0.01% | 174,966 |
| 2025-07-25 | 2025-07-23 | 4.670 | 34,990 | -5,500 | 0.01% | 163,403 |
| 2025-07-24 | 2025-07-22 | 4.390 | 40,490 | +5,000 | 0.01% | 177,751 |
| 2025-07-23 | 2025-07-21 | 4.380 | 35,490 | +500 | 0.01% | 155,446 |
| 2025-07-22 | 2025-07-18 | 4.470 | 34,990 | -8,500 | 0.01% | 156,405 |
| 2025-07-21 | 2025-07-17 | 3.800 | 43,490 | -500 | 0.01% | 165,262 |
| 2025-07-18 | 2025-07-16 | 3.220 | 43,990 | +500 | 0.01% | 141,648 |
| 2025-07-16 | 2025-07-14 | 3.050 | 43,490 | -7,500 | 0.01% | 132,644 |
| 2025-07-15 | 2025-07-11 | 3.040 | 50,990 | +7,500 | 0.01% | 155,010 |
| 2025-07-14 | 2025-07-10 | 3.050 | 43,490 | -2,500 | 0.01% | 132,644 |
| 2025-07-11 | 2025-07-09 | 3.060 | 45,990 | -16,500 | 0.01% | 140,729 |
| 2025-07-10 | 2025-07-08 | 2.730 | 62,490 | +11,500 | 0.01% | 170,598 |
| 2025-07-08 | 2025-07-04 | 3.000 | 50,990 | +2,500 | 0.01% | 152,970 |
| 2025-07-07 | 2025-07-03 | 2.920 | 48,490 | +3,000 | 0.01% | 141,591 |
| 2025-07-03 | 2025-06-30 | 2.910 | 45,490 | -500 | 0.01% | 132,376 |
| 2025-06-30 | 2025-06-26 | 3.000 | 45,990 | -6,500 | 0.01% | 137,970 |
| 2025-06-27 | 2025-06-25 | 3.290 | 52,490 | -2,000 | 0.01% | 172,692 |
| 2025-06-26 | 2025-06-24 | 3.290 | 54,490 | +11,000 | 0.01% | 179,272 |
| 2025-06-25 | 2025-06-23 | 3.220 | 43,490 | -1,500 | 0.01% | 140,038 |
| 2025-06-24 | 2025-06-20 | 3.140 | 44,990 | -14,500 | 0.01% | 141,269 |
| 2025-06-23 | 2025-06-19 | 3.100 | 59,490 | +23,000 | 0.01% | 184,419 |
| 2025-06-20 | 2025-06-18 | 3.480 | 36,490 | -4,500 | 0.01% | 126,985 |
| 2025-06-19 | 2025-06-17 | 3.470 | 40,990 | +10,000 | 0.01% | 142,235 |
| 2025-06-18 | 2025-06-16 | 4.020 | 30,990 | -16,000 | 0.00% | 124,580 |
| 2025-06-17 | 2025-06-13 | 3.910 | 46,990 | +16,000 | 0.01% | 183,731 |
| 2025-06-13 | 2025-06-11 | 4.150 | 30,990 | -5,500 | 0.00% | 128,609 |
| 2025-06-12 | 2025-06-10 | 4.100 | 36,490 | -1,000 | 0.01% | 149,609 |
| 2025-06-11 | 2025-06-09 | 3.940 | 37,490 | -20,500 | 0.01% | 147,711 |
| 2025-06-10 | 2025-06-06 | 3.650 | 57,990 | +27,000 | 0.01% | 211,664 |
| 2025-06-05 | 2025-06-03 | 4.090 | 30,990 | -13,000 | 0.00% | 126,749 |
| 2025-06-04 | 2025-06-02 | 4.080 | 43,990 | -9,000 | 0.01% | 179,479 |
| 2025-06-03 | 2025-05-30 | 4.180 | 52,990 | +12,000 | 0.01% | 221,498 |
| 2025-06-02 | 2025-05-29 | 3.880 | 40,990 | +9,500 | 0.01% | 159,041 |
| 2025-05-30 | 2025-05-28 | 3.810 | 31,490 | -17,500 | 0.00% | 119,977 |
| 2025-05-29 | 2025-05-27 | 3.880 | 48,990 | -3,500 | 0.01% | 190,081 |
| 2025-05-28 | 2025-05-26 | 3.720 | 52,490 | +21,500 | 0.01% | 195,263 |
| 2025-05-27 | 2025-05-23 | 3.800 | 30,990 | -11,000 | 0.00% | 117,762 |
| 2025-05-26 | 2025-05-22 | 3.890 | 41,990 | +8,500 | 0.01% | 163,341 |
| 2025-05-23 | 2025-05-21 | 3.870 | 33,490 | -4,000 | 0.00% | 129,606 |
| 2025-05-22 | 2025-05-20 | 3.720 | 37,490 | +6,500 | 0.01% | 139,463 |
| 2025-05-19 | 2025-05-15 | 3.240 | 30,990 | -21,500 | 0.00% | 100,408 |
| 2025-05-16 | 2025-05-14 | 3.020 | 52,490 | +12,000 | 0.01% | 158,520 |
| 2025-05-15 | 2025-05-13 | 2.920 | 40,490 | -6,000 | 0.01% | 118,231 |
| 2025-05-14 | 2025-05-12 | 2.750 | 46,490 | +11,000 | 0.01% | 127,848 |
| 2025-05-13 | 2025-05-09 | 2.890 | 35,490 | -500 | 0.01% | 102,566 |
| 2025-05-12 | 2025-05-08 | 2.890 | 35,990 | +5,000 | 0.01% | 104,011 |
| 2025-05-09 | 2025-05-07 | 2.860 | 30,990 | -2,000 | 0.00% | 88,631 |
| 2025-05-08 | 2025-05-06 | 2.990 | 32,990 | -1,500 | 0.00% | 98,640 |
| 2025-05-07 | 2025-05-02 | 3.030 | 34,490 | +3,500 | 0.01% | 104,505 |
| 2025-05-06 | 2025-04-30 | 3.000 | 30,990 | -12,500 | 0.00% | 92,970 |
| 2025-05-02 | 2025-04-29 | 3.020 | 43,490 | +12,500 | 0.01% | 131,340 |
| 2025-04-30 | 2025-04-28 | 2.960 | 30,990 | -3,500 | 0.00% | 91,730 |
| 2025-04-29 | 2025-04-25 | 2.990 | 34,490 | +3,000 | 0.01% | 103,125 |
| 2025-04-25 | 2025-04-23 | 3.010 | 31,490 | -8,000 | 0.00% | 94,785 |
| 2025-04-23 | 2025-04-17 | 2.670 | 39,490 | +4,500 | 0.01% | 105,438 |
| 2025-04-22 | 2025-04-16 | 2.600 | 34,990 | +3,500 | 0.01% | 90,974 |
| 2025-04-17 | 2025-04-15 | 2.710 | 31,490 | -3,500 | 0.00% | 85,338 |
| 2025-04-16 | 2025-04-14 | 2.730 | 34,990 | +4,000 | 0.01% | 95,523 |
| 2025-04-15 | 2025-04-11 | 2.670 | 30,990 | -3,500 | 0.00% | 82,743 |
| 2025-04-14 | 2025-04-10 | 2.430 | 34,490 | -10,500 | 0.01% | 83,811 |
| 2025-04-11 | 2025-04-09 | 2.350 | 44,990 | +2,000 | 0.01% | 105,726 |
| 2025-04-10 | 2025-04-08 | 2.330 | 42,990 | +4,500 | 0.01% | 100,167 |
| 2025-04-09 | 2025-04-07 | 2.250 | 38,490 | -6,500 | 0.01% | 86,602 |
| 2025-04-08 | 2025-04-03 | 3.250 | 44,990 | +9,500 | 0.01% | 146,218 |
| 2025-04-07 | 2025-04-02 | 3.520 | 35,490 | -2,500 | 0.01% | 124,925 |
| 2025-04-03 | 2025-04-01 | 3.680 | 37,990 | +1,500 | 0.01% | 139,803 |
| 2025-04-02 | 2025-03-31 | 3.680 | 36,490 | -500 | 0.01% | 134,283 |
| 2025-04-01 | 2025-03-28 | 3.460 | 36,990 | +5,500 | 0.01% | 127,985 |
| 2025-03-31 | 2025-03-27 | 3.840 | 31,490 | -3,000 | 0.00% | 120,922 |
| 2025-03-28 | 2025-03-26 | 3.690 | 34,490 | +2,000 | 0.01% | 127,268 |
| 2025-03-27 | 2025-03-25 | 3.690 | 32,490 | +32,000 | 0.00% | 119,888 |
| 2025-03-26 | 2025-03-24 | 4.180 | 490 | -1,500 | 0.00% | 2,048 |
| 2025-03-25 | 2025-03-21 | 3.500 | 1,990 | +500 | 0.00% | 6,965 |
| 2025-03-24 | 2025-03-20 | 3.750 | 1,490 | +1,000 | 0.00% | 5,588 |
| 2025-03-21 | 2025-03-19 | 3.840 | 490 | -500 | 0.00% | 1,882 |
| 2025-03-20 | 2025-03-18 | 3.440 | 990 | -7,500 | 0.00% | 3,406 |
| 2025-03-19 | 2025-03-17 | 3.290 | 8,490 | +7,500 | 0.00% | 27,932 |
| 2025-03-18 | 2025-03-14 | 3.120 | 990 | +500 | 0.00% | 3,089 |
| 2025-03-14 | 2025-03-12 | 3.100 | 490 | -500 | 0.00% | 1,519 |
| 2025-03-13 | 2025-03-11 | 3.290 | 990 | +500 | 0.00% | 3,257 |
| 2025-03-10 | 2025-03-06 | 3.150 | 490 | -35,000 | 0.00% | 1,544 |
| 2025-03-07 | 2025-03-05 | 2.820 | 35,490 | -16,500 | 0.01% | 100,082 |
| 2025-03-06 | 2025-03-04 | 2.520 | 51,990 | +51,000 | 0.01% | 131,015 |
| 2025-03-05 | 2025-03-03 | 2.530 | 990 | -60,500 | 0.00% | 2,505 |
| 2025-03-04 | 2025-02-28 | 2.490 | 61,490 | +61,000 | 0.01% | 153,110 |
| 2025-02-28 | 2025-02-26 | 2.500 | 490 | -13,000 | 0.00% | 1,225 |
| 2025-02-27 | 2025-02-25 | 2.220 | 13,490 | +13,000 | 0.00% | 29,948 |
| 2025-02-26 | 2025-02-24 | 2.130 | 490 | -3,000 | 0.00% | 1,044 |
| 2025-02-25 | 2025-02-21 | 2.050 | 3,490 | -9,000 | 0.00% | 7,154 |
| 2025-02-24 | 2025-02-20 | 1.880 | 12,490 | +12,000 | 0.00% | 23,481 |
| 2025-02-10 | 2025-02-06 | 0.760 | 490 | -2,500 | 0.00% | 372 |
| 2025-02-07 | 2025-02-05 | 0.730 | 2,990 | +2,500 | 0.00% | 2,183 |
| 2025-02-04 | 2025-01-28 | 0.780 | 490 | -2,000 | 0.00% | 382 |
| 2025-02-03 | 2025-01-24 | 0.760 | 2,490 | +2,000 | 0.00% | 1,892 |
| 2025-01-17 | 2025-01-15 | 0.700 | 490 | -1,000 | 0.00% | 343 |
| 2025-01-15 | 2025-01-13 | 0.700 | 1,490 | +1,000 | 0.00% | 1,043 |
| 2025-01-08 | 2025-01-06 | 0.710 | 490 | -500 | 0.00% | 348 |
| 2024-12-23 | 2024-12-19 | 0.620 | 990 | -4,000 | 0.00% | 614 |
| 2024-12-20 | 2024-12-18 | 0.620 | 4,990 | +4,500 | 0.00% | 3,094 |
| 2024-08-08 | 2024-08-06 | 0.530 | 490 | -33 | 0.00% | 260 |
| 2023-04-25 | 2023-04-21 | 2.710 | 523 | -2,000 | 0.00% | 1,417 |
| 2023-04-24 | 2023-04-20 | 2.800 | 2,523 | -5,000 | 0.00% | 7,064 |
| 2023-04-21 | 2023-04-19 | 2.930 | 7,523 | -14,500 | 0.00% | 22,042 |
| 2023-04-20 | 2023-04-18 | 2.920 | 22,023 | +11,000 | 0.00% | 64,307 |
| 2023-04-19 | 2023-04-17 | 2.900 | 11,023 | +3,000 | 0.00% | 31,967 |
| 2023-04-18 | 2023-04-14 | 3.300 | 8,023 | -1,000 | 0.00% | 26,476 |
| 2023-04-17 | 2023-04-13 | 3.200 | 9,023 | +4,000 | 0.00% | 28,874 |
| 2023-04-14 | 2023-04-12 | 3.100 | 5,023 | +3,000 | 0.00% | 15,571 |
| 2023-04-13 | 2023-04-11 | 3.130 | 2,023 | +1,500 | 0.00% | 6,332 |
| 2023-04-11 | 2023-04-04 | 2.950 | 523 | -1,500 | 0.00% | 1,543 |
| 2023-04-06 | 2023-04-03 | 2.800 | 2,023 | -3,000 | 0.00% | 5,664 |
| 2023-04-04 | 2023-03-31 | 2.910 | 5,023 | -6,000 | 0.00% | 14,617 |
| 2023-04-03 | 2023-03-30 | 2.860 | 11,023 | +8,000 | 0.00% | 31,526 |
| 2023-03-31 | 2023-03-29 | 2.880 | 3,023 | +2,500 | 0.00% | 8,706 |
| 2023-03-28 | 2023-03-24 | 3.040 | 523 | -500 | 0.00% | 1,590 |
| 2023-03-27 | 2023-03-23 | 3.080 | 1,023 | -500 | 0.00% | 3,151 |
| 2023-03-24 | 2023-03-22 | 2.960 | 1,523 | +1,000 | 0.00% | 4,508 |
| 2023-03-23 | 2023-03-21 | 2.970 | 523 | -3,500 | 0.00% | 1,553 |
| 2023-03-21 | 2023-03-17 | 3.010 | 4,023 | -11,500 | 0.00% | 12,109 |
| 2023-03-20 | 2023-03-16 | 3.040 | 15,523 | +3,500 | 0.00% | 47,190 |
| 2023-03-17 | 2023-03-15 | 3.160 | 12,023 | -4,500 | 0.00% | 37,993 |
| 2023-03-16 | 2023-03-14 | 3.050 | 16,523 | -4,000 | 0.00% | 50,395 |
| 2023-03-15 | 2023-03-13 | 3.150 | 20,523 | -93,000 | 0.00% | 64,647 |
| 2023-03-14 | 2023-03-10 | 3.220 | 113,523 | +3,000 | 0.02% | 365,544 |
| 2023-03-13 | 2023-03-09 | 3.360 | 110,523 | -2,000 | 0.02% | 371,357 |
| 2023-03-10 | 2023-03-08 | 3.460 | 112,523 | +18,500 | 0.02% | 389,330 |
| 2023-03-09 | 2023-03-07 | 3.710 | 94,023 | -2,500 | 0.01% | 348,825 |
| 2023-03-08 | 2023-03-06 | 3.780 | 96,523 | -14,985 | 0.01% | 364,857 |
| 2023-03-07 | 2023-03-03 | 3.980 | 111,508 | -4,000 | 0.02% | 443,802 |
| 2023-03-06 | 2023-03-02 | 3.990 | 115,508 | +4,000 | 0.02% | 460,877 |
| 2023-03-03 | 2023-03-01 | 4.120 | 111,508 | -3,000 | 0.02% | 459,413 |
| 2023-03-02 | 2023-02-28 | 3.980 | 114,508 | -6,500 | 0.02% | 455,742 |
| 2023-03-01 | 2023-02-27 | 3.930 | 121,008 | +116,500 | 0.02% | 475,561 |
| 2023-02-28 | 2023-02-24 | 4.020 | 4,508 | -6,000 | 0.00% | 18,122 |
| 2023-02-27 | 2023-02-23 | 4.140 | 10,508 | +5,000 | 0.00% | 43,503 |
| 2023-02-21 | 2023-02-17 | 4.380 | 5,508 | -3,000 | 0.00% | 24,125 |
| 2023-02-20 | 2023-02-16 | 4.410 | 8,508 | +8,000 | 0.00% | 37,520 |
| 2023-02-17 | 2023-02-15 | 4.450 | 508 | -19,000 | 0.00% | 2,261 |
| 2023-02-16 | 2023-02-14 | 4.710 | 19,508 | -6,000 | 0.00% | 91,883 |
| 2023-02-15 | 2023-02-13 | 4.930 | 25,508 | -5,500 | 0.00% | 125,754 |
| 2023-02-14 | 2023-02-10 | 4.970 | 31,008 | +19,000 | 0.00% | 154,110 |
| 2023-02-13 | 2023-02-09 | 5.190 | 12,008 | -4,000 | 0.00% | 62,322 |
| 2023-02-10 | 2023-02-08 | 5.000 | 16,008 | -6,500 | 0.00% | 80,040 |
| 2023-02-09 | 2023-02-07 | 5.040 | 22,508 | +1,500 | 0.00% | 113,440 |
| 2023-02-08 | 2023-02-06 | 4.960 | 21,008 | +6,500 | 0.00% | 104,200 |
| 2023-02-07 | 2023-02-03 | 5.560 | 14,508 | +3,500 | 0.00% | 80,664 |
| 2023-02-06 | 2023-02-02 | 5.710 | 11,008 | -7,500 | 0.00% | 62,856 |
| 2023-02-03 | 2023-02-01 | 5.510 | 18,508 | -29,000 | 0.00% | 101,979 |
| 2023-02-02 | 2023-01-31 | 5.160 | 47,508 | -25,500 | 0.01% | 245,141 |
| 2023-02-01 | 2023-01-30 | 5.200 | 73,008 | +44,500 | 0.01% | 379,642 |
| 2023-01-31 | 2023-01-27 | 5.480 | 28,508 | -1,000 | 0.00% | 156,224 |
| 2023-01-30 | 2023-01-26 | 5.530 | 29,508 | -20,000 | 0.00% | 163,179 |
| 2023-01-27 | 2023-01-20 | 5.300 | 49,508 | -33,000 | 0.01% | 262,392 |
| 2023-01-26 | 2023-01-19 | 5.510 | 82,508 | -33,500 | 0.01% | 454,619 |
| 2023-01-20 | 2023-01-18 | 5.400 | 116,008 | +33,500 | 0.02% | 626,443 |
| 2023-01-19 | 2023-01-17 | 5.620 | 82,508 | +69,000 | 0.01% | 463,695 |
| 2023-01-18 | 2023-01-16 | 6.100 | 13,508 | -17,500 | 0.00% | 82,399 |
| 2023-01-17 | 2023-01-13 | 6.210 | 31,008 | -21,000 | 0.00% | 192,560 |
| 2023-01-16 | 2023-01-12 | 5.800 | 52,008 | -27,500 | 0.01% | 301,646 |
| 2023-01-13 | 2023-01-11 | 6.040 | 79,508 | +27,000 | 0.01% | 480,228 |
| 2023-01-12 | 2023-01-10 | 6.080 | 52,508 | +13,000 | 0.01% | 319,249 |
| 2023-01-11 | 2023-01-09 | 6.230 | 39,508 | -7,000 | 0.01% | 246,135 |
| 2023-01-10 | 2023-01-06 | 5.950 | 46,508 | +8,490 | 0.01% | 276,723 |
| 2023-01-09 | 2023-01-05 | 6.100 | 38,018 | -4,500 | 0.01% | 231,910 |
| 2023-01-06 | 2023-01-04 | 5.430 | 42,518 | -6,000 | 0.01% | 230,873 |
| 2023-01-05 | 2023-01-03 | 5.150 | 48,518 | +8,000 | 0.01% | 249,868 |
| 2023-01-04 | 2022-12-30 | 5.150 | 40,518 | +7,000 | 0.01% | 208,668 |
| 2023-01-03 | 2022-12-29 | 5.360 | 33,518 | +3,000 | 0.00% | 179,656 |
| 2022-12-30 | 2022-12-28 | 5.280 | 30,518 | -58,500 | 0.00% | 161,135 |
| 2022-12-29 | 2022-12-23 | 5.080 | 89,018 | +48,000 | 0.01% | 452,211 |
| 2022-12-28 | 2022-12-22 | 4.690 | 41,018 | +13,500 | 0.01% | 192,374 |
| 2022-12-23 | 2022-12-21 | 4.640 | 27,518 | -2,500 | 0.00% | 127,684 |
| 2022-12-22 | 2022-12-20 | 4.490 | 30,018 | -21,500 | 0.00% | 134,781 |
| 2022-12-21 | 2022-12-19 | 4.460 | 51,518 | -1,000 | 0.01% | 229,770 |
| 2022-12-20 | 2022-12-16 | 4.500 | 52,518 | -12,000 | 0.01% | 236,331 |
| 2022-12-19 | 2022-12-15 | 4.650 | 64,518 | -57,000 | 0.01% | 300,009 |
| 2022-12-16 | 2022-12-14 | 4.870 | 121,518 | -26,000 | 0.02% | 591,793 |
| 2022-12-15 | 2022-12-13 | 4.640 | 147,518 | +105,000 | 0.02% | 684,484 |
| 2022-12-14 | 2022-12-12 | 4.580 | 42,518 | -32,000 | 0.01% | 194,732 |
| 2022-12-13 | 2022-12-09 | 4.780 | 74,518 | -19,000 | 0.01% | 356,196 |
| 2022-12-12 | 2022-12-08 | 4.740 | 93,518 | -57,000 | 0.01% | 443,275 |
| 2022-12-09 | 2022-12-07 | 4.360 | 150,518 | +107,500 | 0.02% | 656,258 |
| 2022-12-08 | 2022-12-06 | 4.510 | 43,018 | -7,500 | 0.01% | 194,011 |
| 2022-12-07 | 2022-12-05 | 4.480 | 50,518 | +1,500 | 0.01% | 226,321 |
| 2022-12-06 | 2022-12-02 | 4.100 | 49,018 | +31,500 | 0.01% | 200,974 |
| 2022-12-05 | 2022-12-01 | 3.990 | 17,518 | -13,500 | 0.00% | 69,897 |
| 2022-12-02 | 2022-11-30 | 3.950 | 31,018 | -14,000 | 0.00% | 122,521 |
| 2022-12-01 | 2022-11-29 | 3.900 | 45,018 | +22,000 | 0.01% | 175,570 |
| 2022-11-30 | 2022-11-28 | 3.820 | 23,018 | -8,500 | 0.00% | 87,929 |
| 2022-11-29 | 2022-11-25 | 3.740 | 31,518 | -3,500 | 0.00% | 117,877 |
| 2022-11-28 | 2022-11-24 | 3.810 | 35,018 | -2,500 | 0.01% | 133,419 |
| 2022-11-25 | 2022-11-23 | 3.800 | 37,518 | +9,000 | 0.01% | 142,568 |
| 2022-11-23 | 2022-11-21 | 4.170 | 28,518 | -2,000 | 0.00% | 118,920 |
| 2022-11-22 | 2022-11-18 | 4.210 | 30,518 | -15,500 | 0.00% | 128,481 |
| 2022-11-21 | 2022-11-17 | 4.220 | 46,018 | -18,500 | 0.01% | 194,196 |
| 2022-11-18 | 2022-11-16 | 4.200 | 64,518 | +2,500 | 0.01% | 270,976 |
| 2022-11-17 | 2022-11-15 | 4.360 | 62,018 | +34,500 | 0.01% | 270,398 |
| 2022-11-16 | 2022-11-14 | 4.220 | 27,518 | -1,000 | 0.00% | 116,126 |
| 2022-11-15 | 2022-11-11 | 3.730 | 28,518 | +8,500 | 0.00% | 106,372 |
| 2022-11-14 | 2022-11-10 | 3.640 | 20,018 | -8,000 | 0.00% | 72,866 |
| 2022-11-11 | 2022-11-09 | 3.940 | 28,018 | -57,500 | 0.00% | 110,391 |
| 2022-11-10 | 2022-11-08 | 4.030 | 85,518 | -44,500 | 0.01% | 344,638 |
| 2022-11-09 | 2022-11-07 | 4.250 | 130,018 | +94,000 | 0.02% | 552,576 |
| 2022-11-08 | 2022-11-04 | 4.650 | 36,018 | -108,500 | 0.01% | 167,484 |
| 2022-11-07 | 2022-11-03 | 3.820 | 144,518 | +37,000 | 0.02% | 552,059 |
| 2022-11-04 | 2022-11-02 | 3.850 | 107,518 | +18,000 | 0.02% | 413,944 |
| 2022-11-02 | 2022-10-31 | 3.330 | 89,518 | -28,000 | 0.01% | 298,095 |
| 2022-11-01 | 2022-10-28 | 3.490 | 117,518 | +117,500 | 0.02% | 410,138 |
| 2022-10-31 | 2022-10-27 | 3.620 | 18 | -11,000 | 0.00% | 65 |
| 2022-10-28 | 2022-10-26 | 3.620 | 11,018 | -70,500 | 0.00% | 39,885 |
| 2022-10-27 | 2022-10-25 | 3.370 | 81,518 | -14,000 | 0.01% | 274,716 |
| 2022-10-26 | 2022-10-24 | 3.300 | 95,518 | +71,000 | 0.01% | 315,209 |
| 2022-10-25 | 2022-10-21 | 3.490 | 24,518 | -30,000 | 0.00% | 85,568 |
| 2022-10-24 | 2022-10-20 | 3.400 | 54,518 | +4,500 | 0.01% | 185,361 |
| 2022-10-21 | 2022-10-19 | 3.460 | 50,018 | +7,000 | 0.01% | 173,062 |
| 2022-10-19 | 2022-10-17 | 3.220 | 43,018 | +17,000 | 0.01% | 138,518 |
| 2022-10-18 | 2022-10-14 | 3.040 | 26,018 | -20,500 | 0.00% | 79,095 |
| 2022-10-17 | 2022-10-13 | 2.900 | 46,518 | -26,000 | 0.01% | 134,902 |
| 2022-10-14 | 2022-10-12 | 2.980 | 72,518 | +28,500 | 0.01% | 216,104 |
| 2022-10-13 | 2022-10-11 | 3.110 | 44,018 | -5,000 | 0.01% | 136,896 |
| 2022-10-12 | 2022-10-10 | 3.110 | 49,018 | +24,000 | 0.01% | 152,446 |
| 2022-10-10 | 2022-10-06 | 3.580 | 25,018 | -3,000 | 0.00% | 89,564 |
| 2022-10-07 | 2022-10-05 | 3.490 | 28,018 | -68,500 | 0.00% | 97,783 |
| 2022-10-06 | 2022-10-03 | 3.190 | 96,518 | +77,000 | 0.01% | 307,892 |
| 2022-10-05 | 2022-09-30 | 3.450 | 19,518 | -2,000 | 0.00% | 67,337 |
| 2022-10-03 | 2022-09-29 | 3.140 | 21,518 | -12,500 | 0.00% | 67,567 |
| 2022-09-30 | 2022-09-28 | 3.290 | 34,018 | -137,500 | 0.01% | 111,919 |
| 2022-09-29 | 2022-09-27 | 3.420 | 171,518 | -32,000 | 0.03% | 586,592 |
| 2022-09-28 | 2022-09-26 | 3.250 | 203,518 | +7,000 | 0.03% | 661,434 |
| 2022-09-27 | 2022-09-23 | 3.260 | 196,518 | +24,500 | 0.03% | 640,649 |
| 2022-09-26 | 2022-09-22 | 3.370 | 172,018 | -14,000 | 0.03% | 579,701 |
| 2022-09-23 | 2022-09-21 | 3.450 | 186,018 | +10,000 | 0.03% | 641,762 |
| 2022-09-22 | 2022-09-20 | 3.540 | 176,018 | -40,500 | 0.03% | 623,104 |
| 2022-09-21 | 2022-09-19 | 3.620 | 216,518 | -27,000 | 0.03% | 783,795 |
| 2022-09-20 | 2022-09-16 | 3.700 | 243,518 | -20,000 | 0.04% | 901,017 |
| 2022-09-19 | 2022-09-15 | 3.540 | 263,518 | +34,000 | 0.04% | 932,854 |
| 2022-09-16 | 2022-09-14 | 3.650 | 229,518 | +214,500 | 0.03% | 837,741 |
| 2022-09-15 | 2022-09-13 | 3.830 | 15,018 | -97,500 | 0.00% | 57,519 |
| 2022-09-14 | 2022-09-09 | 3.790 | 112,518 | -93,500 | 0.02% | 426,443 |
| 2022-09-13 | 2022-09-08 | 3.750 | 206,018 | -131,500 | 0.03% | 772,568 |
| 2022-09-09 | 2022-09-07 | 3.760 | 337,518 | -137,000 | 0.05% | 1,269,068 |
| 2022-09-08 | 2022-09-06 | 3.640 | 474,518 | -173,000 | 0.07% | 1,727,246 |
| 2022-09-07 | 2022-09-05 | 3.640 | 647,518 | +71,000 | 0.10% | 2,356,966 |
| 2022-09-06 | 2022-09-02 | 4.230 | 576,518 | +261,000 | 0.09% | 2,438,671 |
| 2022-09-05 | 2022-09-01 | 4.050 | 315,518 | +301,500 | 0.05% | 1,277,848 |
| 2022-09-02 | 2022-08-31 | 4.160 | 14,018 | -46,500 | 0.00% | 58,315 |
| 2022-09-01 | 2022-08-30 | 4.060 | 60,518 | -67,000 | 0.01% | 245,703 |
| 2022-08-31 | 2022-08-29 | 4.140 | 127,518 | -68,500 | 0.02% | 527,925 |
| 2022-08-30 | 2022-08-26 | 4.100 | 196,018 | -56,500 | 0.03% | 803,674 |
| 2022-08-29 | 2022-08-25 | 4.090 | 252,518 | -6,500 | 0.04% | 1,032,799 |
| 2022-08-26 | 2022-08-24 | 4.000 | 259,018 | +180,500 | 0.04% | 1,036,072 |
| 2022-08-25 | 2022-08-23 | 4.000 | 78,518 | -25,500 | 0.01% | 314,072 |
| 2022-08-24 | 2022-08-22 | 4.040 | 104,018 | -64,000 | 0.02% | 420,233 |
| 2022-08-23 | 2022-08-19 | 3.930 | 168,018 | +29,500 | 0.03% | 660,311 |
| 2022-08-22 | 2022-08-18 | 3.920 | 138,518 | +37,500 | 0.02% | 542,991 |
| 2022-08-19 | 2022-08-17 | 4.010 | 101,018 | -48,000 | 0.02% | 405,082 |
| 2022-08-18 | 2022-08-16 | 4.060 | 149,018 | +108,500 | 0.02% | 605,013 |
| 2022-08-17 | 2022-08-15 | 4.540 | 40,518 | -21,000 | 0.01% | 183,952 |
| 2022-08-16 | 2022-08-12 | 4.620 | 61,518 | +46,000 | 0.01% | 284,213 |
| 2022-08-15 | 2022-08-11 | 4.930 | 15,518 | -29,500 | 0.00% | 76,504 |
| 2022-08-12 | 2022-08-10 | 4.830 | 45,018 | -26,500 | 0.01% | 217,437 |
| 2022-08-11 | 2022-08-09 | 4.820 | 71,518 | -104,500 | 0.01% | 344,717 |
| 2022-08-10 | 2022-08-08 | 4.820 | 176,018 | +35,000 | 0.03% | 848,407 |
| 2022-08-09 | 2022-08-05 | 4.670 | 141,018 | +35,000 | 0.02% | 658,554 |
| 2022-08-08 | 2022-08-04 | 5.090 | 106,018 | +36,000 | 0.02% | 539,632 |
| 2022-08-05 | 2022-08-03 | 5.220 | 70,018 | -2,000 | 0.01% | 365,494 |
| 2022-08-04 | 2022-08-02 | 5.270 | 72,018 | +55,500 | 0.01% | 379,535 |
| 2022-08-03 | 2022-08-01 | 5.510 | 16,518 | -2,500 | 0.00% | 91,014 |
| 2022-08-02 | 2022-07-29 | 5.190 | 19,018 | +10,000 | 0.00% | 98,703 |
| 2022-08-01 | 2022-07-28 | 5.390 | 9,018 | +6,000 | 0.00% | 48,607 |
| 2022-07-29 | 2022-07-27 | 5.430 | 3,018 | -7,000 | 0.00% | 16,388 |
| 2022-07-28 | 2022-07-26 | 5.470 | 10,018 | +500 | 0.00% | 54,798 |
| 2022-07-25 | 2022-07-21 | 5.610 | 9,518 | -500 | 0.00% | 53,396 |
| 2022-07-21 | 2022-07-19 | 5.590 | 10,018 | -8,000 | 0.00% | 56,001 |
| 2022-07-20 | 2022-07-18 | 5.830 | 18,018 | +2,500 | 0.00% | 105,045 |
| 2022-07-19 | 2022-07-15 | 5.700 | 15,518 | +2,000 | 0.00% | 88,453 |
| 2022-07-18 | 2022-07-14 | 6.150 | 13,518 | -6,000 | 0.00% | 83,136 |
| 2022-07-15 | 2022-07-13 | 6.140 | 19,518 | -6,500 | 0.00% | 119,841 |
| 2022-07-14 | 2022-07-12 | 6.330 | 26,018 | +20,500 | 0.00% | 164,694 |
| 2022-07-12 | 2022-07-08 | 6.690 | 5,518 | -4,000 | 0.00% | 36,915 |
| 2022-07-11 | 2022-07-07 | 6.650 | 9,518 | +2,000 | 0.00% | 63,295 |
| 2022-07-08 | 2022-07-06 | 6.770 | 7,518 | -4,000 | 0.00% | 50,897 |
| 2022-07-07 | 2022-07-05 | 6.780 | 11,518 | +3,000 | 0.00% | 78,092 |
| 2022-07-06 | 2022-07-04 | 6.900 | 8,518 | -40,000 | 0.00% | 58,774 |
| 2022-07-05 | 2022-06-30 | 7.050 | 48,518 | +28,000 | 0.01% | 342,052 |
| 2022-07-04 | 2022-06-29 | 7.190 | 20,518 | -1,500 | 0.00% | 147,524 |
| 2022-06-30 | 2022-06-28 | 7.590 | 22,018 | -6,000 | 0.00% | 167,117 |
| 2022-06-29 | 2022-06-27 | 7.490 | 28,018 | +3,645 | 0.00% | 209,855 |
| 2022-06-28 | 2022-06-24 | 7.190 | 24,373 | +2,500 | 0.00% | 175,242 |
| 2022-06-27 | 2022-06-23 | 7.010 | 21,873 | +2,500 | 0.00% | 153,330 |
| 2022-06-24 | 2022-06-22 | 6.930 | 19,373 | -15,355 | 0.00% | 134,255 |
| 2022-06-23 | 2022-06-21 | 6.960 | 34,728 | -2,000 | 0.01% | 241,707 |
| 2022-06-22 | 2022-06-20 | 6.780 | 36,728 | -9,500 | 0.01% | 249,016 |
| 2022-06-21 | 2022-06-17 | 6.800 | 46,228 | -18,000 | 0.01% | 314,350 |
| 2022-06-20 | 2022-06-16 | 6.960 | 64,228 | +23,500 | 0.01% | 447,027 |
| 2022-06-17 | 2022-06-15 | 7.150 | 40,728 | +11,500 | 0.01% | 291,205 |
| 2022-06-16 | 2022-06-14 | 6.980 | 29,228 | +17,000 | 0.00% | 204,011 |
| 2022-06-15 | 2022-06-13 | 7.040 | 12,228 | -14,500 | 0.00% | 86,085 |
| 2022-06-14 | 2022-06-10 | 7.200 | 26,728 | +17,500 | 0.00% | 192,442 |
| 2022-06-13 | 2022-06-09 | 6.920 | 9,228 | +1,500 | 0.00% | 63,858 |
| 2022-06-10 | 2022-06-08 | 7.170 | 7,728 | +3,500 | 0.00% | 55,410 |
| 2022-06-09 | 2022-06-07 | 7.180 | 4,228 | -13,500 | 0.00% | 30,357 |
| 2022-06-08 | 2022-06-06 | 7.030 | 17,728 | -33,500 | 0.00% | 124,628 |
| 2022-06-07 | 2022-06-02 | 6.560 | 51,228 | -18,000 | 0.01% | 336,056 |
| 2022-06-06 | 2022-06-01 | 7.030 | 69,228 | -1,000 | 0.01% | 486,673 |
| 2022-06-02 | 2022-05-31 | 7.140 | 70,228 | +31,000 | 0.01% | 501,428 |
| 2022-05-30 | 2022-05-26 | 6.900 | 39,228 | -500 | 0.01% | 270,673 |
| 2022-05-27 | 2022-05-25 | 6.740 | 39,728 | -16,000 | 0.01% | 267,767 |
| 2022-05-26 | 2022-05-24 | 6.900 | 55,728 | -17,500 | 0.01% | 384,523 |
| 2022-05-25 | 2022-05-23 | 6.720 | 73,228 | +34,000 | 0.01% | 492,092 |
| 2022-05-24 | 2022-05-20 | 6.770 | 39,228 | -6,500 | 0.01% | 265,574 |
| 2022-05-23 | 2022-05-19 | 6.810 | 45,728 | -3,000 | 0.01% | 311,408 |
| 2022-05-20 | 2022-05-18 | 6.740 | 48,728 | +23,000 | 0.01% | 328,427 |
| 2022-05-19 | 2022-05-17 | 6.830 | 25,728 | -22,000 | 0.00% | 175,722 |
| 2022-05-18 | 2022-05-16 | 6.620 | 47,728 | +16,500 | 0.01% | 315,959 |
| 2022-05-17 | 2022-05-13 | 6.360 | 31,228 | -49,000 | 0.00% | 198,610 |
| 2022-05-16 | 2022-05-12 | 5.980 | 80,228 | +57,000 | 0.01% | 479,763 |
| 2022-05-13 | 2022-05-11 | 6.000 | 23,228 | -61,000 | 0.00% | 139,368 |
| 2022-05-12 | 2022-05-10 | 5.920 | 84,228 | -14,000 | 0.01% | 498,630 |
| 2022-05-11 | 2022-05-06 | 5.940 | 98,228 | +45,500 | 0.01% | 583,474 |
| 2022-05-10 | 2022-05-05 | 6.250 | 52,728 | -131,500 | 0.01% | 329,550 |
| 2022-05-06 | 2022-05-04 | 6.150 | 184,228 | +135,000 | 0.03% | 1,133,002 |
| 2022-05-03 | 2022-04-28 | 6.140 | 49,228 | +43,000 | 0.01% | 302,260 |
| 2022-04-29 | 2022-04-27 | 6.110 | 6,228 | +2,500 | 0.00% | 38,053 |
| 2022-04-28 | 2022-04-26 | 5.930 | 3,728 | -33,000 | 0.00% | 22,107 |
| 2022-04-27 | 2022-04-25 | 5.990 | 36,728 | -33,500 | 0.01% | 220,001 |
| 2022-04-26 | 2022-04-22 | 6.180 | 70,228 | -55,500 | 0.01% | 434,009 |
| 2022-04-25 | 2022-04-21 | 6.120 | 125,728 | +10,000 | 0.02% | 769,455 |
| 2022-04-22 | 2022-04-20 | 6.450 | 115,728 | +10,500 | 0.02% | 746,446 |
| 2022-04-21 | 2022-04-19 | 6.760 | 105,228 | +44,500 | 0.02% | 711,341 |
| 2022-04-20 | 2022-04-14 | 7.650 | 60,728 | -34,000 | 0.01% | 464,569 |
| 2022-04-19 | 2022-04-13 | 7.020 | 94,728 | +85,000 | 0.01% | 664,991 |
| 2022-04-14 | 2022-04-12 | 8.180 | 9,728 | -51,000 | 0.00% | 79,575 |
| 2022-04-13 | 2022-04-11 | 7.070 | 60,728 | +32,000 | 0.01% | 429,347 |
| 2022-04-12 | 2022-04-08 | 7.200 | 28,728 | -21,500 | 0.00% | 206,842 |
| 2022-04-11 | 2022-04-07 | 6.830 | 50,228 | -18,500 | 0.01% | 343,057 |
| 2022-04-08 | 2022-04-06 | 7.200 | 68,728 | +6,000 | 0.01% | 494,842 |
| 2022-04-07 | 2022-04-04 | 7.090 | 62,728 | +34,000 | 0.01% | 444,742 |
| 2022-04-06 | 2022-04-01 | 6.740 | 28,728 | +1,500 | 0.00% | 193,627 |
| 2022-04-04 | 2022-03-31 | 6.660 | 27,228 | -27,000 | 0.00% | 181,338 |
| 2022-04-01 | 2022-03-30 | 7.110 | 54,228 | +36,715 | 0.01% | 385,561 |
| 2022-03-31 | 2022-03-29 | 7.090 | 17,513 | -19,000 | 0.00% | 124,167 |
| 2022-03-30 | 2022-03-28 | 7.030 | 36,513 | -20,000 | 0.01% | 256,686 |
| 2022-03-29 | 2022-03-25 | 7.170 | 56,513 | +35,000 | 0.01% | 405,198 |
| 2022-03-28 | 2022-03-24 | 7.140 | 21,513 | +3,500 | 0.00% | 153,603 |
| 2022-03-25 | 2022-03-23 | 6.640 | 18,013 | -1,000 | 0.00% | 119,606 |
| 2022-03-24 | 2022-03-22 | 6.430 | 19,013 | -7,500 | 0.00% | 122,254 |
| 2022-03-23 | 2022-03-21 | 6.100 | 26,513 | -14,000 | 0.00% | 161,729 |
| 2022-03-22 | 2022-03-18 | 6.330 | 40,513 | -16,500 | 0.01% | 256,447 |
| 2022-03-21 | 2022-03-17 | 6.100 | 57,013 | -4,000 | 0.01% | 347,779 |
| 2022-03-18 | 2022-03-16 | 5.600 | 61,013 | +38,000 | 0.01% | 341,673 |
| 2022-03-17 | 2022-03-15 | 5.200 | 23,013 | +500 | 0.00% | 119,668 |
| 2022-03-16 | 2022-03-14 | 5.500 | 22,513 | -9,000 | 0.00% | 123,822 |
| 2022-03-15 | 2022-03-11 | 5.730 | 31,513 | -18,500 | 0.00% | 180,569 |
| 2022-03-14 | 2022-03-10 | 5.580 | 50,013 | +2,500 | 0.01% | 279,073 |
| 2022-03-11 | 2022-03-09 | 5.400 | 47,513 | +27,500 | 0.01% | 256,570 |
| 2022-03-10 | 2022-03-08 | 5.500 | 20,013 | -7,000 | 0.00% | 110,072 |
| 2022-03-09 | 2022-03-07 | 5.770 | 27,013 | +11,000 | 0.00% | 155,865 |
| 2022-03-08 | 2022-03-04 | 5.950 | 16,013 | -3,000 | 0.00% | 95,277 |
| 2022-03-07 | 2022-03-03 | 6.100 | 19,013 | -2,000 | 0.00% | 115,979 |
| 2022-03-04 | 2022-03-02 | 6.410 | 21,013 | +3,500 | 0.00% | 134,693 |
| 2022-03-03 | 2022-03-01 | 6.220 | 17,513 | -1,500 | 0.00% | 108,931 |
| 2022-03-02 | 2022-02-28 | 5.860 | 19,013 | -2,500 | 0.00% | 111,416 |
| 2022-03-01 | 2022-02-25 | 5.860 | 21,513 | -5,000 | 0.00% | 126,066 |
| 2022-02-28 | 2022-02-24 | 5.850 | 26,513 | +2,500 | 0.00% | 155,101 |
| 2022-02-25 | 2022-02-23 | 5.910 | 24,013 | -5,000 | 0.00% | 141,917 |
| 2022-02-24 | 2022-02-22 | 5.900 | 29,013 | +7,500 | 0.00% | 171,177 |
| 2022-02-23 | 2022-02-21 | 6.010 | 21,513 | -2,500 | 0.00% | 129,293 |
| 2022-02-22 | 2022-02-18 | 6.120 | 24,013 | +5,000 | 0.00% | 146,960 |
| 2022-02-21 | 2022-02-17 | 6.350 | 19,013 | -500 | 0.00% | 120,733 |
| 2022-02-18 | 2022-02-16 | 6.190 | 19,513 | +3,000 | 0.00% | 120,785 |
| 2022-02-16 | 2022-02-14 | 5.980 | 16,513 | -2,500 | 0.00% | 98,748 |
| 2022-02-11 | 2022-02-09 | 6.270 | 19,013 | -1,500 | 0.00% | 119,212 |
| 2022-02-10 | 2022-02-08 | 6.380 | 20,513 | -1,500 | 0.00% | 130,873 |
| 2022-02-09 | 2022-02-07 | 6.210 | 22,013 | +3,000 | 0.00% | 136,701 |
| 2022-02-07 | 2022-01-31 | 6.090 | 19,013 | +15,000 | 0.00% | 115,789 |
| 2022-02-04 | 2022-01-27 | 5.720 | 4,013 | -11,000 | 0.00% | 22,954 |
| 2022-01-28 | 2022-01-26 | 6.670 | 15,013 | -14,000 | 0.00% | 100,137 |
| 2022-01-27 | 2022-01-25 | 6.470 | 29,013 | +14,500 | 0.00% | 187,714 |
| 2022-01-26 | 2022-01-24 | 7.470 | 14,513 | +2,500 | 0.00% | 108,412 |
| 2022-01-24 | 2022-01-20 | 8.380 | 12,013 | -22,000 | 0.00% | 100,669 |
| 2022-01-18 | 2022-01-14 | 9.330 | 34,013 | -6,000 | 0.01% | 317,341 |
| 2022-01-17 | 2022-01-13 | 9.170 | 40,013 | -6,000 | 0.01% | 366,919 |
| 2022-01-14 | 2022-01-12 | 9.460 | 46,013 | +12,000 | 0.01% | 435,283 |
| 2022-01-11 | 2022-01-07 | 9.090 | 34,013 | +33,500 | 0.01% | 309,178 |
| 2022-01-10 | 2022-01-06 | 9.200 | 513 | -2,000 | 0.00% | 4,720 |
| 2022-01-07 | 2022-01-05 | 9.330 | 2,513 | -34,500 | 0.00% | 23,446 |
| 2022-01-06 | 2022-01-04 | 9.580 | 37,013 | -500 | 0.01% | 354,585 |
| 2022-01-04 | 2021-12-31 | 9.810 | 37,513 | +1,500 | 0.01% | 368,003 |
| 2022-01-03 | 2021-12-29 | 9.600 | 36,013 | -5,000 | 0.01% | 345,725 |
| 2021-12-30 | 2021-12-28 | 9.750 | 41,013 | +1,000 | 0.01% | 399,877 |
| 2021-12-29 | 2021-12-24 | 9.650 | 40,013 | -5,000 | 0.01% | 386,125 |
| 2021-12-28 | 2021-12-22 | 9.600 | 45,013 | +38,000 | 0.01% | 432,125 |
| 2021-12-23 | 2021-12-21 | 9.630 | 7,013 | -9,000 | 0.00% | 67,535 |
| 2021-12-22 | 2021-12-20 | 9.660 | 16,013 | -17,000 | 0.00% | 154,686 |
| 2021-12-21 | 2021-12-17 | 10.100 | 33,013 | +500 | 0.00% | 333,431 |
| 2021-12-20 | 2021-12-16 | 10.400 | 32,513 | +25,500 | 0.00% | 338,135 |
| 2021-12-17 | 2021-12-15 | 10.220 | 7,013 | -500 | 0.00% | 71,673 |
| 2021-12-15 | 2021-12-13 | 10.440 | 7,513 | +500 | 0.00% | 78,436 |
| 2021-12-14 | 2021-12-10 | 10.480 | 7,013 | +2,500 | 0.00% | 73,496 |
| 2021-12-13 | 2021-12-09 | 10.500 | 4,513 | -24,000 | 0.00% | 47,386 |
| 2021-12-10 | 2021-12-08 | 10.400 | 28,513 | -22,000 | 0.00% | 296,535 |
| 2021-12-09 | 2021-12-07 | 10.460 | 50,513 | -22,000 | 0.01% | 528,366 |
| 2021-12-08 | 2021-12-06 | 10.540 | 72,513 | -3,500 | 0.01% | 764,287 |
| 2021-12-07 | 2021-12-03 | 10.760 | 76,013 | -2,500 | 0.01% | 817,900 |
| 2021-12-06 | 2021-12-02 | 10.960 | 78,513 | -5,500 | 0.01% | 860,502 |
| 2021-12-03 | 2021-12-01 | 11.040 | 84,013 | -6,782 | 0.01% | 927,504 |
| 2021-12-02 | 2021-11-30 | 11.760 | 90,795 | +71,000 | 0.01% | 1,067,749 |
| 2021-12-01 | 2021-11-29 | 12.180 | 19,795 | +16,500 | 0.00% | 241,103 |
| 2021-11-29 | 2021-11-25 | 12.280 | 3,295 | -71,500 | 0.00% | 40,463 |
| 2021-11-26 | 2021-11-24 | 12.300 | 74,795 | +4,000 | 0.01% | 919,978 |
| 2021-11-24 | 2021-11-22 | 12.680 | 70,795 | +1,500 | 0.01% | 897,681 |
| 2021-11-23 | 2021-11-19 | 12.740 | 69,295 | -5,000 | 0.01% | 882,818 |
| 2021-11-22 | 2021-11-18 | 12.380 | 74,295 | +8,500 | 0.01% | 919,772 |
| 2021-11-19 | 2021-11-17 | 12.340 | 65,795 | +60,000 | 0.01% | 811,910 |
| 2021-11-18 | 2021-11-16 | 12.160 | 5,795 | -7,500 | 0.00% | 70,467 |
| 2021-11-16 | 2021-11-12 | 10.940 | 13,295 | +500 | 0.00% | 145,447 |
| 2021-11-15 | 2021-11-11 | 10.600 | 12,795 | +1,000 | 0.00% | 135,627 |
| 2021-11-12 | 2021-11-10 | 10.480 | 11,795 | +1,500 | 0.00% | 123,612 |
| 2021-11-11 | 2021-11-09 | 10.600 | 10,295 | +8,000 | 0.00% | 109,127 |
| 2021-11-09 | 2021-11-05 | 10.600 | 2,295 | -6,500 | 0.00% | 24,327 |
| 2021-11-08 | 2021-11-04 | 10.680 | 8,795 | -1,000 | 0.00% | 93,931 |
| 2021-11-05 | 2021-11-03 | 10.340 | 9,795 | -2,500 | 0.00% | 101,280 |
| 2021-11-03 | 2021-11-01 | 10.460 | 12,295 | +3,500 | 0.00% | 128,606 |
| 2021-10-29 | 2021-10-27 | 10.240 | 8,795 | -6,000 | 0.00% | 90,061 |
| 2021-10-28 | 2021-10-26 | 10.500 | 14,795 | -4,500 | 0.00% | 155,348 |
| 2021-10-27 | 2021-10-25 | 10.500 | 19,295 | -32,420 | 0.00% | 202,598 |
| 2021-10-26 | 2021-10-22 | 10.500 | 51,715 | -10,500 | 0.01% | 543,008 |
| 2021-10-25 | 2021-10-21 | 10.520 | 62,215 | -12,500 | 0.01% | 654,502 |
| 2021-10-22 | 2021-10-20 | 10.540 | 74,715 | +67,000 | 0.01% | 787,496 |
| 2021-10-21 | 2021-10-19 | 10.940 | 7,715 | +1,000 | 0.00% | 84,402 |
| 2021-10-20 | 2021-10-18 | 11.180 | 6,715 | -4,000 | 0.00% | 75,074 |
| 2021-10-19 | 2021-10-15 | 11.080 | 10,715 | -5,500 | 0.00% | 118,722 |
| 2021-10-18 | 2021-10-12 | 11.040 | 16,215 | +14,000 | 0.00% | 179,014 |
| 2021-10-15 | 2021-10-11 | 10.740 | 2,215 | -1,000 | 0.00% | 23,789 |
| 2021-10-12 | 2021-10-08 | 10.940 | 3,215 | -4,500 | 0.00% | 35,172 |
| 2021-10-11 | 2021-10-07 | 10.580 | 7,715 | -4,000 | 0.00% | 81,625 |
| 2021-10-07 | 2021-10-05 | 10.500 | 11,715 | +1,500 | 0.00% | 123,008 |
| 2021-10-06 | 2021-10-04 | 10.780 | 10,215 | +9,000 | 0.00% | 110,118 |
| 2021-10-05 | 2021-09-30 | 10.380 | 1,215 | -6,000 | 0.00% | 12,612 |
| 2021-10-04 | 2021-09-29 | 10.200 | 7,215 | -13,000 | 0.00% | 73,593 |
| 2021-09-30 | 2021-09-28 | 11.180 | 20,215 | +7,000 | 0.00% | 226,004 |
| 2021-09-29 | 2021-09-27 | 10.740 | 13,215 | +9,500 | 0.00% | 141,929 |
| 2021-09-28 | 2021-09-24 | 11.140 | 3,715 | -8,000 | 0.00% | 41,385 |
| 2021-09-27 | 2021-09-23 | 11.600 | 11,715 | -28,500 | 0.00% | 135,894 |
| 2021-09-24 | 2021-09-21 | 11.880 | 40,215 | -14,500 | 0.01% | 477,754 |
| 2021-09-23 | 2021-09-20 | 12.060 | 54,715 | -13,000 | 0.01% | 659,863 |
| 2021-09-21 | 2021-09-17 | 12.900 | 67,715 | -2,000 | 0.01% | 873,524 |
| 2021-09-20 | 2021-09-16 | 12.920 | 69,715 | -19,500 | 0.01% | 900,718 |
| 2021-09-17 | 2021-09-15 | 13.300 | 89,215 | +52,500 | 0.01% | 1,186,560 |
| 2021-09-16 | 2021-09-14 | 13.460 | 36,715 | -9,500 | 0.01% | 494,184 |
| 2021-09-15 | 2021-09-13 | 13.660 | 46,215 | +8,000 | 0.01% | 631,297 |
| 2021-09-13 | 2021-09-09 | 13.780 | 38,215 | +29,552 | 0.01% | 526,603 |
| 2021-09-10 | 2021-09-08 | 14.160 | 8,663 | -12,500 | 0.00% | 122,668 |
| 2021-09-09 | 2021-09-07 | 14.200 | 21,163 | -7,500 | 0.00% | 300,515 |
| 2021-09-08 | 2021-09-06 | 13.800 | 28,663 | +8,500 | 0.00% | 395,549 |
| 2021-09-07 | 2021-09-03 | 13.840 | 20,163 | +18,000 | 0.00% | 279,056 |
| 2021-09-06 | 2021-09-02 | 13.340 | 2,163 | -8,000 | 0.00% | 28,854 |
| 2021-09-03 | 2021-09-01 | 13.140 | 10,163 | -12,000 | 0.00% | 133,542 |
| 2021-09-02 | 2021-08-31 | 12.900 | 22,163 | -1,500 | 0.00% | 285,903 |
| 2021-09-01 | 2021-08-30 | 12.980 | 23,663 | +15,000 | 0.00% | 307,146 |
| 2021-08-31 | 2021-08-27 | 12.560 | 8,663 | -2,500 | 0.00% | 108,807 |
| 2021-08-30 | 2021-08-26 | 12.940 | 11,163 | +7,000 | 0.00% | 144,449 |
| 2021-08-27 | 2021-08-25 | 12.600 | 4,163 | -3,000 | 0.00% | 52,454 |
| 2021-08-26 | 2021-08-24 | 12.560 | 7,163 | -6,500 | 0.00% | 89,967 |
| 2021-08-25 | 2021-08-23 | 12.180 | 13,663 | -4,000 | 0.00% | 166,415 |
| 2021-08-24 | 2021-08-20 | 11.720 | 17,663 | +3,000 | 0.00% | 207,010 |
| 2021-08-23 | 2021-08-19 | 12.800 | 14,663 | -11,554 | 0.00% | 187,686 |
| 2021-08-20 | 2021-08-18 | 13.140 | 26,217 | -18,500 | 0.00% | 344,491 |
| 2021-08-19 | 2021-08-17 | 13.100 | 44,717 | +33,000 | 0.01% | 585,793 |
| 2021-08-18 | 2021-08-16 | 14.080 | 11,717 | -14,500 | 0.00% | 164,975 |
| 2021-08-17 | 2021-08-13 | 14.460 | 26,217 | -4,540 | 0.00% | 379,098 |
| 2021-08-16 | 2021-08-12 | 14.660 | 30,757 | -1,000 | 0.00% | 450,898 |
| 2021-08-13 | 2021-08-11 | 14.940 | 31,757 | +16,000 | 0.00% | 474,450 |
| 2021-08-12 | 2021-08-10 | 14.720 | 15,757 | -1,540 | 0.00% | 231,943 |
| 2021-08-11 | 2021-08-09 | 14.480 | 17,297 | +16,500 | 0.00% | 250,461 |
| 2021-08-09 | 2021-08-05 | 14.620 | 797 | -5,000 | 0.00% | 11,652 |
| 2021-08-06 | 2021-08-04 | 14.720 | 5,797 | -1,500 | 0.00% | 85,332 |
| 2021-08-05 | 2021-08-03 | 14.500 | 7,297 | -9,730 | 0.00% | 105,806 |
| 2021-08-04 | 2021-08-02 | 14.600 | 17,027 | -7,000 | 0.00% | 248,594 |
| 2021-08-03 | 2021-07-30 | 14.300 | 24,027 | -5,500 | 0.00% | 343,586 |
| 2021-08-02 | 2021-07-29 | 14.620 | 29,527 | -11,000 | 0.00% | 431,685 |
| 2021-07-30 | 2021-07-28 | 14.500 | 40,527 | -15,460 | 0.01% | 587,642 |
| 2021-07-29 | 2021-07-27 | 14.120 | 55,987 | -41,000 | 0.01% | 790,536 |
| 2021-07-28 | 2021-07-26 | 15.920 | 96,987 | +7,000 | 0.01% | 1,544,033 |
| 2021-07-27 | 2021-07-23 | 16.900 | 89,987 | +87,500 | 0.01% | 1,520,780 |
| 2021-07-26 | 2021-07-22 | 16.900 | 2,487 | -4,500 | 0.00% | 42,030 |
| 2021-07-23 | 2021-07-21 | 16.880 | 6,987 | -2,500 | 0.00% | 117,941 |
| 2021-07-22 | 2021-07-20 | 16.620 | 9,487 | -3,000 | 0.00% | 157,674 |
| 2021-07-21 | 2021-07-19 | 17.400 | 12,487 | -1,000 | 0.00% | 217,274 |
| 2021-07-19 | 2021-07-15 | 18.020 | 13,487 | +11,000 | 0.00% | 243,036 |
| 2021-07-16 | 2021-07-14 | 17.960 | 2,487 | -14,000 | 0.00% | 44,667 |
| 2021-07-15 | 2021-07-13 | 17.900 | 16,487 | -4,000 | 0.00% | 295,117 |
| 2021-07-14 | 2021-07-12 | 17.920 | 20,487 | -7,500 | 0.00% | 367,127 |
| 2021-07-13 | 2021-07-09 | 17.980 | 27,987 | +4,054 | 0.00% | 503,206 |
| 2021-07-12 | 2021-07-08 | 18.400 | 23,933 | +1,000 | 0.00% | 440,367 |
| 2021-07-09 | 2021-07-07 | 19.920 | 22,933 | -1,446 | 0.00% | 456,825 |
| 2021-07-08 | 2021-07-06 | 19.000 | 24,379 | +5,500 | 0.00% | 463,201 |
| 2021-07-07 | 2021-07-05 | 18.980 | 18,879 | -5,500 | 0.00% | 358,323 |
| 2021-07-06 | 2021-07-02 | 18.560 | 24,379 | -3,223 | 0.00% | 452,474 |
| 2021-07-05 | 2021-06-30 | 19.140 | 27,602 | -42,500 | 0.00% | 528,302 |
| 2021-07-02 | 2021-06-29 | 18.880 | 70,102 | +69,000 | 0.01% | 1,323,526 |
| 2021-06-30 | 2021-06-28 | 19.800 | 1,102 | -1,000 | 0.00% | 21,820 |
| 2021-06-29 | 2021-06-25 | 19.500 | 2,102 | -2,000 | 0.00% | 40,989 |
| 2021-06-28 | 2021-06-24 | 19.280 | 4,102 | -4,000 | 0.00% | 79,087 |
| 2021-06-25 | 2021-06-23 | 18.980 | 8,102 | -8,500 | 0.00% | 153,776 |
| 2021-06-24 | 2021-06-22 | 16.100 | 16,602 | -6,500 | 0.00% | 267,292 |
| 2021-06-23 | 2021-06-21 | 16.720 | 23,102 | -6,000 | 0.00% | 386,265 |
| 2021-06-22 | 2021-06-18 | 16.960 | 29,102 | +13,000 | 0.00% | 493,570 |
| 2021-06-21 | 2021-06-17 | 16.780 | 16,102 | -12,000 | 0.00% | 270,192 |
| 2021-06-18 | 2021-06-16 | 16.520 | 28,102 | -4,500 | 0.00% | 464,245 |
| 2021-06-17 | 2021-06-15 | 16.800 | 32,602 | +6,000 | 0.00% | 547,714 |
| 2021-06-16 | 2021-06-11 | 17.080 | 26,602 | +19,500 | 0.00% | 454,362 |
| 2021-06-15 | 2021-06-10 | 16.900 | 7,102 | +4,000 | 0.00% | 120,024 |
| 2021-06-11 | 2021-06-09 | 16.480 | 3,102 | -18,500 | 0.00% | 51,121 |
| 2021-06-10 | 2021-06-08 | 15.800 | 21,602 | -5,000 | 0.00% | 341,312 |
| 2021-06-09 | 2021-06-07 | 15.800 | 26,602 | +23,500 | 0.00% | 420,312 |
| 2021-06-07 | 2021-06-03 | 16.080 | 3,102 | -500 | 0.00% | 49,880 |
| 2021-06-04 | 2021-06-02 | 16.140 | 3,602 | -2,500 | 0.00% | 58,136 |
| 2021-06-03 | 2021-06-01 | 17.180 | 6,102 | +500 | 0.00% | 104,832 |
| 2021-06-02 | 2021-05-31 | 17.120 | 5,602 | -2,000 | 0.00% | 95,906 |
| 2021-06-01 | 2021-05-28 | 16.920 | 7,602 | +4,500 | 0.00% | 128,626 |
| 2021-05-31 | 2021-05-27 | 17.360 | 3,102 | -1,000 | 0.00% | 53,851 |
| 2021-05-28 | 2021-05-26 | 16.840 | 4,102 | -39,180 | 0.00% | 69,078 |
| 2021-05-27 | 2021-05-25 | 16.680 | 43,282 | +33,000 | 0.01% | 721,944 |
| 2021-05-26 | 2021-05-24 | 16.940 | 10,282 | +7,500 | 0.00% | 174,177 |
| 2021-05-25 | 2021-05-21 | 16.480 | 2,782 | -2,000 | 0.00% | 45,847 |
| 2021-05-24 | 2021-05-20 | 16.440 | 4,782 | +4,500 | 0.00% | 78,616 |
| 2021-05-14 | 2021-05-12 | 15.800 | 282 | -1,000 | 0.00% | 4,456 |
| 2021-05-13 | 2021-05-11 | 16.080 | 1,282 | +1,000 | 0.00% | 20,615 |
| 2021-05-11 | 2021-05-07 | 16.180 | 282 | -500 | 0.00% | 4,563 |
| 2021-05-10 | 2021-05-06 | 16.340 | 782 | +500 | 0.00% | 12,778 |
| 2021-05-07 | 2021-05-05 | 15.920 | 282 | -1,500 | 0.00% | 4,489 |
| 2021-05-06 | 2021-05-04 | 16.220 | 1,782 | -1,500 | 0.00% | 28,904 |
| 2021-05-05 | 2021-05-03 | 16.140 | 3,282 | +1,000 | 0.00% | 52,971 |
| 2021-05-04 | 2021-04-30 | 16.800 | 2,282 | -4,500 | 0.00% | 38,338 |
| 2021-05-03 | 2021-04-29 | 17.060 | 6,782 | -10,000 | 0.00% | 115,701 |
| 2021-04-30 | 2021-04-28 | 17.200 | 16,782 | -5,500 | 0.00% | 288,650 |
| 2021-04-29 | 2021-04-27 | 17.360 | 22,282 | +19,191 | 0.00% | 386,816 |
| 2021-04-28 | 2021-04-26 | 17.600 | 3,091 | +500 | 0.00% | 54,402 |
| 2021-04-27 | 2021-04-23 | 17.640 | 2,591 | +2,500 | 0.00% | 45,705 |
| 2021-04-22 | 2021-04-20 | 17.440 | 91 | -1,500 | 0.00% | 1,587 |
| 2021-04-21 | 2021-04-19 | 17.380 | 1,591 | +1,500 | 0.00% | 27,652 |
| 2021-04-01 | 2021-03-30 | 16.020 | 91 | -3,500 | 0.00% | 1,458 |
| 2021-03-31 | 2021-03-29 | 16.000 | 3,591 | +3,500 | 0.00% | 57,456 |
| 2021-03-26 | 2021-03-24 | 15.800 | 91 | -1,000 | 0.00% | 1,438 |
| 2021-03-25 | 2021-03-23 | 16.040 | 1,091 | -2,000 | 0.00% | 17,500 |
| 2021-03-24 | 2021-03-22 | 16.500 | 3,091 | -13,500 | 0.00% | 51,002 |
| 2021-03-23 | 2021-03-19 | 16.800 | 16,591 | +1,500 | 0.00% | 278,729 |
| 2021-03-22 | 2021-03-18 | 16.540 | 15,091 | +4,091 | 0.00% | 249,605 |
| 2021-03-19 | 2021-03-17 | 17.720 | 11,000 | +3,000 | 0.00% | 194,920 |
| 2021-03-17 | 2021-03-15 | 15.960 | 8,000 | +1,500 | 0.00% | 127,680 |
| 2021-03-16 | 2021-03-12 | 16.380 | 6,500 | +6,500 | 0.00% | 106,470 |
| 2021-03-09 | 2021-03-05 | 16.100 | 0 | -9,500 | ||
| 2021-03-08 | 2021-03-04 | 16.800 | 9,500 | -1,000 | 0.00% | 159,600 |
| 2021-03-05 | 2021-03-03 | 17.500 | 10,500 | -22,000 | 0.00% | 183,750 |
| 2021-03-04 | 2021-03-02 | 17.080 | 32,500 | -500 | 0.00% | 555,100 |
| 2021-03-03 | 2021-03-01 | 17.400 | 33,000 | -7,000 | 0.00% | 574,200 |
| 2021-03-02 | 2021-02-26 | 16.940 | 40,000 | +35,000 | 0.01% | 677,600 |
| 2021-02-26 | 2021-02-24 | 17.020 | 5,000 | +5,000 | 0.00% | 85,100 |
| 2021-02-19 | 2021-02-17 | 19.140 | 0 | -500 | ||
| 2021-02-18 | 2021-02-16 | 19.500 | 500 | +500 | 0.00% | 9,750 |
| 2021-02-08 | 2021-02-04 | 19.300 | 0 | -500 | ||
| 2021-02-04 | 2021-02-02 | 19.700 | 500 | +500 | 0.00% | 9,850 |
| 2021-02-03 | 2021-02-01 | 20.000 | 0 | -11,500 | ||
| 2021-02-02 | 2021-01-29 | 19.120 | 11,500 | -8,500 | 0.00% | 219,880 |
| 2021-02-01 | 2021-01-28 | 19.660 | 20,000 | -6,000 | 0.00% | 393,200 |
| 2021-01-29 | 2021-01-27 | 20.150 | 26,000 | +26,000 | 0.00% | 523,900 |
| 2021-01-25 | 2021-01-21 | 19.520 | 0 | -3,000 | ||
| 2021-01-22 | 2021-01-20 | 20.050 | 3,000 | +3,000 | 0.00% | 60,150 |
| 2021-01-04 | 2020-12-29 | 17.240 | 0 | -2,000 | ||
| 2020-12-29 | 2020-12-24 | 17.940 | 2,000 | +1,000 | 0.00% | 35,880 |
| 2020-12-28 | 2020-12-22 | 16.820 | 1,000 | +1,000 | 0.00% | 16,820 |
| 2020-12-21 | 2020-12-17 | 16.960 | 0 | -1,500 | ||
| 2020-12-17 | 2020-12-15 | 15.800 | 1,500 | +1,500 | 0.00% | 23,700 |
| 2020-11-24 | 2020-11-20 | 18.280 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy