History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.750 | 2,236,500 | +0 | 0.33% | 12,859,875 |
| 2025-10-13 | 2025-10-09 | 6.180 | 2,236,500 | +0 | 0.33% | 13,821,570 |
| 2025-10-10 | 2025-10-08 | 6.780 | 2,236,500 | -38,500 | 0.33% | 15,163,470 |
| 2025-10-09 | 2025-10-06 | 6.640 | 2,275,000 | +8,500 | 0.33% | 15,106,000 |
| 2025-10-08 | 2025-10-03 | 6.590 | 2,266,500 | +71,000 | 0.33% | 14,936,235 |
| 2025-10-06 | 2025-10-02 | 6.830 | 2,195,500 | -3,500 | 0.32% | 14,995,265 |
| 2025-10-03 | 2025-09-30 | 6.710 | 2,199,000 | -31,500 | 0.32% | 14,755,290 |
| 2025-10-02 | 2025-09-29 | 6.560 | 2,230,500 | -78,500 | 0.33% | 14,632,080 |
| 2025-09-30 | 2025-09-26 | 5.950 | 2,309,000 | +92,000 | 0.34% | 13,738,550 |
| 2025-09-29 | 2025-09-25 | 6.160 | 2,217,000 | +49,000 | 0.33% | 13,656,720 |
| 2025-09-26 | 2025-09-24 | 6.480 | 2,168,000 | -1,000 | 0.32% | 14,048,640 |
| 2025-09-25 | 2025-09-23 | 6.440 | 2,169,000 | -6,000 | 0.32% | 13,968,360 |
| 2025-09-24 | 2025-09-22 | 6.740 | 2,175,000 | -34,000 | 0.32% | 14,659,500 |
| 2025-09-23 | 2025-09-19 | 6.990 | 2,209,000 | +53,000 | 0.33% | 15,440,910 |
| 2025-09-22 | 2025-09-18 | 6.600 | 2,156,000 | +23,500 | 0.32% | 14,229,600 |
| 2025-09-19 | 2025-09-17 | 6.690 | 2,132,500 | -4,500 | 0.31% | 14,266,425 |
| 2025-09-18 | 2025-09-16 | 6.730 | 2,137,000 | +1,000 | 0.31% | 14,382,010 |
| 2025-09-17 | 2025-09-15 | 7.080 | 2,136,000 | -76,000 | 0.31% | 15,122,880 |
| 2025-09-16 | 2025-09-12 | 7.180 | 2,212,000 | +27,000 | 0.33% | 15,882,160 |
| 2025-09-15 | 2025-09-11 | 7.340 | 2,185,000 | +31,500 | 0.32% | 16,037,900 |
| 2025-09-12 | 2025-09-10 | 7.730 | 2,153,500 | -1,500 | 0.32% | 16,646,555 |
| 2025-09-11 | 2025-09-09 | 7.900 | 2,155,000 | -24,000 | 0.32% | 17,024,500 |
| 2025-09-10 | 2025-09-08 | 7.510 | 2,179,000 | +121,500 | 0.32% | 16,364,290 |
| 2025-09-09 | 2025-09-05 | 7.380 | 2,057,500 | +19,000 | 0.30% | 15,184,350 |
| 2025-09-08 | 2025-09-04 | 6.760 | 2,038,500 | -92,000 | 0.30% | 13,780,260 |
| 2025-09-05 | 2025-09-03 | 7.070 | 2,130,500 | -206,000 | 0.31% | 15,062,635 |
| 2025-09-04 | 2025-09-02 | 6.600 | 2,336,500 | +50,500 | 0.34% | 15,420,900 |
| 2025-09-03 | 2025-09-01 | 6.820 | 2,286,000 | +128,500 | 0.34% | 15,590,520 |
| 2025-09-02 | 2025-08-29 | 6.370 | 2,157,500 | +79,500 | 0.32% | 13,743,275 |
| 2025-09-01 | 2025-08-28 | 5.500 | 2,078,000 | -31,000 | 0.31% | 11,429,000 |
| 2025-08-29 | 2025-08-27 | 5.890 | 2,109,000 | -30,500 | 0.31% | 12,422,010 |
| 2025-08-28 | 2025-08-26 | 6.300 | 2,139,500 | +25,000 | 0.31% | 13,478,850 |
| 2025-08-27 | 2025-08-25 | 6.360 | 2,114,500 | +113,000 | 0.31% | 13,448,220 |
| 2025-08-26 | 2025-08-22 | 6.410 | 2,001,500 | +62,000 | 0.29% | 12,829,615 |
| 2025-08-25 | 2025-08-21 | 6.460 | 1,939,500 | +23,500 | 0.29% | 12,529,170 |
| 2025-08-22 | 2025-08-20 | 6.380 | 1,916,000 | +46,500 | 0.28% | 12,224,080 |
| 2025-08-21 | 2025-08-19 | 7.090 | 1,869,500 | +14,500 | 0.28% | 13,254,755 |
| 2025-08-20 | 2025-08-18 | 7.280 | 1,855,000 | +67,500 | 0.27% | 13,504,400 |
| 2025-08-19 | 2025-08-15 | 6.640 | 1,787,500 | +16,500 | 0.26% | 11,869,000 |
| 2025-08-18 | 2025-08-14 | 6.280 | 1,771,000 | +72,000 | 0.26% | 11,121,880 |
| 2025-08-15 | 2025-08-13 | 6.080 | 1,699,000 | -384,000 | 0.25% | 10,329,920 |
| 2025-08-14 | 2025-08-12 | 5.320 | 2,083,000 | +60,000 | 0.31% | 11,081,560 |
| 2025-08-13 | 2025-08-11 | 5.380 | 2,023,000 | +209,000 | 0.30% | 10,883,740 |
| 2025-08-12 | 2025-08-08 | 5.100 | 1,814,000 | +27,500 | 0.27% | 9,251,400 |
| 2025-08-11 | 2025-08-07 | 5.080 | 1,786,500 | +12,000 | 0.26% | 9,075,420 |
| 2025-08-08 | 2025-08-06 | 5.410 | 1,774,500 | +31,000 | 0.26% | 9,600,045 |
| 2025-08-07 | 2025-08-05 | 5.500 | 1,743,500 | +7,500 | 0.26% | 9,589,250 |
| 2025-08-06 | 2025-08-04 | 4.990 | 1,736,000 | +29,000 | 0.26% | 8,662,640 |
| 2025-08-05 | 2025-08-01 | 4.780 | 1,707,000 | -372,000 | 0.25% | 8,159,460 |
| 2025-08-04 | 2025-07-31 | 5.240 | 2,079,000 | -1,500 | 0.31% | 10,893,960 |
| 2025-08-01 | 2025-07-30 | 5.720 | 2,080,500 | -124,500 | 0.31% | 11,900,460 |
| 2025-07-31 | 2025-07-29 | 5.620 | 2,205,000 | +94,000 | 0.32% | 12,392,100 |
| 2025-07-30 | 2025-07-28 | 5.530 | 2,111,000 | +27,500 | 0.31% | 11,673,830 |
| 2025-07-29 | 2025-07-25 | 5.380 | 2,083,500 | +43,500 | 0.31% | 11,209,230 |
| 2025-07-28 | 2025-07-24 | 4.930 | 2,040,000 | +266,000 | 0.30% | 10,057,200 |
| 2025-07-25 | 2025-07-23 | 4.670 | 1,774,000 | -12,000 | 0.26% | 8,284,580 |
| 2025-07-24 | 2025-07-22 | 4.390 | 1,786,000 | +38,000 | 0.26% | 7,840,540 |
| 2025-07-23 | 2025-07-21 | 4.380 | 1,748,000 | -266,000 | 0.26% | 7,656,240 |
| 2025-07-22 | 2025-07-18 | 4.470 | 2,014,000 | +476,500 | 0.30% | 9,002,580 |
| 2025-07-21 | 2025-07-17 | 3.800 | 1,537,500 | -183,000 | 0.23% | 5,842,500 |
| 2025-07-18 | 2025-07-16 | 3.220 | 1,720,500 | +37,000 | 0.25% | 5,540,010 |
| 2025-07-17 | 2025-07-15 | 3.130 | 1,683,500 | +10,500 | 0.25% | 5,269,355 |
| 2025-07-16 | 2025-07-14 | 3.050 | 1,673,000 | +16,000 | 0.25% | 5,102,650 |
| 2025-07-15 | 2025-07-11 | 3.040 | 1,657,000 | +36,500 | 0.24% | 5,037,280 |
| 2025-07-14 | 2025-07-10 | 3.050 | 1,620,500 | +53,000 | 0.24% | 4,942,525 |
| 2025-07-11 | 2025-07-09 | 3.060 | 1,567,500 | -126,000 | 0.23% | 4,796,550 |
| 2025-07-10 | 2025-07-08 | 2.730 | 1,693,500 | +6,500 | 0.25% | 4,623,255 |
| 2025-07-09 | 2025-07-07 | 2.840 | 1,687,000 | +79,500 | 0.25% | 4,791,080 |
| 2025-07-08 | 2025-07-04 | 3.000 | 1,607,500 | -6,500 | 0.24% | 4,822,500 |
| 2025-07-07 | 2025-07-03 | 2.920 | 1,614,000 | -79,000 | 0.24% | 4,712,880 |
| 2025-07-04 | 2025-07-02 | 2.900 | 1,693,000 | +4,500 | 0.25% | 4,909,700 |
| 2025-07-03 | 2025-06-30 | 2.910 | 1,688,500 | +10,500 | 0.25% | 4,913,535 |
| 2025-07-02 | 2025-06-27 | 2.930 | 1,678,000 | -4,000 | 0.25% | 4,916,540 |
| 2025-06-30 | 2025-06-26 | 3.000 | 1,682,000 | +66,000 | 0.25% | 5,046,000 |
| 2025-06-27 | 2025-06-25 | 3.290 | 1,616,000 | -1,000 | 0.24% | 5,316,640 |
| 2025-06-26 | 2025-06-24 | 3.290 | 1,617,000 | +24,000 | 0.24% | 5,319,930 |
| 2025-06-25 | 2025-06-23 | 3.220 | 1,593,000 | +49,500 | 0.23% | 5,129,460 |
| 2025-06-24 | 2025-06-20 | 3.140 | 1,543,500 | +2,500 | 0.23% | 4,846,590 |
| 2025-06-23 | 2025-06-19 | 3.100 | 1,541,000 | +16,500 | 0.23% | 4,777,100 |
| 2025-06-20 | 2025-06-18 | 3.480 | 1,524,500 | +7,500 | 0.22% | 5,305,260 |
| 2025-06-19 | 2025-06-17 | 3.470 | 1,517,000 | +67,500 | 0.22% | 5,263,990 |
| 2025-06-18 | 2025-06-16 | 4.020 | 1,449,500 | +13,000 | 0.21% | 5,826,990 |
| 2025-06-17 | 2025-06-13 | 3.910 | 1,436,500 | +63,500 | 0.21% | 5,616,715 |
| 2025-06-16 | 2025-06-12 | 4.310 | 1,373,000 | -17,500 | 0.20% | 5,917,630 |
| 2025-06-13 | 2025-06-11 | 4.150 | 1,390,500 | -3,000 | 0.20% | 5,770,575 |
| 2025-06-12 | 2025-06-10 | 4.100 | 1,393,500 | +30,500 | 0.21% | 5,713,350 |
| 2025-06-11 | 2025-06-09 | 3.940 | 1,363,000 | -8,500 | 0.20% | 5,370,220 |
| 2025-06-10 | 2025-06-06 | 3.650 | 1,371,500 | +4,000 | 0.20% | 5,005,975 |
| 2025-06-09 | 2025-06-05 | 3.690 | 1,367,500 | +62,000 | 0.20% | 5,046,075 |
| 2025-06-06 | 2025-06-04 | 3.950 | 1,305,500 | +8,500 | 0.19% | 5,156,725 |
| 2025-06-05 | 2025-06-03 | 4.090 | 1,297,000 | -1,500 | 0.19% | 5,304,730 |
| 2025-06-04 | 2025-06-02 | 4.080 | 1,298,500 | +30,500 | 0.19% | 5,297,880 |
| 2025-06-03 | 2025-05-30 | 4.180 | 1,268,000 | -41,500 | 0.19% | 5,300,240 |
| 2025-06-02 | 2025-05-29 | 3.880 | 1,309,500 | -3,500 | 0.19% | 5,080,860 |
| 2025-05-30 | 2025-05-28 | 3.810 | 1,313,000 | +27,500 | 0.19% | 5,002,530 |
| 2025-05-29 | 2025-05-27 | 3.880 | 1,285,500 | -9,500 | 0.19% | 4,987,740 |
| 2025-05-28 | 2025-05-26 | 3.720 | 1,295,000 | -13,500 | 0.19% | 4,817,400 |
| 2025-05-27 | 2025-05-23 | 3.800 | 1,308,500 | -85,000 | 0.19% | 4,972,300 |
| 2025-05-26 | 2025-05-22 | 3.890 | 1,393,500 | -32,500 | 0.21% | 5,420,715 |
| 2025-05-23 | 2025-05-21 | 3.870 | 1,426,000 | -11,500 | 0.21% | 5,518,620 |
| 2025-05-22 | 2025-05-20 | 3.720 | 1,437,500 | -27,000 | 0.21% | 5,347,500 |
| 2025-05-21 | 2025-05-19 | 3.440 | 1,464,500 | -500 | 0.22% | 5,037,880 |
| 2025-05-20 | 2025-05-16 | 3.420 | 1,465,000 | +90,000 | 0.22% | 5,010,300 |
| 2025-05-19 | 2025-05-15 | 3.240 | 1,375,000 | +6,000 | 0.20% | 4,455,000 |
| 2025-05-15 | 2025-05-13 | 2.920 | 1,369,000 | -3,500 | 0.20% | 3,997,480 |
| 2025-05-14 | 2025-05-12 | 2.750 | 1,372,500 | -79,500 | 0.20% | 3,774,375 |
| 2025-05-13 | 2025-05-09 | 2.890 | 1,452,000 | -500 | 0.21% | 4,196,280 |
| 2025-05-12 | 2025-05-08 | 2.890 | 1,452,500 | -500 | 0.21% | 4,197,725 |
| 2025-05-09 | 2025-05-07 | 2.860 | 1,453,000 | -24,500 | 0.21% | 4,155,580 |
| 2025-05-08 | 2025-05-06 | 2.990 | 1,477,500 | -37,500 | 0.22% | 4,417,725 |
| 2025-05-07 | 2025-05-02 | 3.030 | 1,515,000 | -6,000 | 0.22% | 4,590,450 |
| 2025-05-06 | 2025-04-30 | 3.000 | 1,521,000 | +6,000 | 0.22% | 4,563,000 |
| 2025-05-02 | 2025-04-29 | 3.020 | 1,515,000 | +4,500 | 0.22% | 4,575,300 |
| 2025-04-30 | 2025-04-28 | 2.960 | 1,510,500 | -1,000 | 0.22% | 4,471,080 |
| 2025-04-29 | 2025-04-25 | 2.990 | 1,511,500 | -57,000 | 0.22% | 4,519,385 |
| 2025-04-28 | 2025-04-24 | 3.010 | 1,568,500 | +26,500 | 0.23% | 4,721,185 |
| 2025-04-25 | 2025-04-23 | 3.010 | 1,542,000 | +90,000 | 0.23% | 4,641,420 |
| 2025-04-24 | 2025-04-22 | 2.820 | 1,452,000 | -97,500 | 0.21% | 4,094,640 |
| 2025-04-23 | 2025-04-17 | 2.670 | 1,549,500 | -1,000 | 0.23% | 4,137,165 |
| 2025-04-22 | 2025-04-16 | 2.600 | 1,550,500 | -152,500 | 0.23% | 4,031,300 |
| 2025-04-17 | 2025-04-15 | 2.710 | 1,703,000 | +5,500 | 0.25% | 4,615,130 |
| 2025-04-16 | 2025-04-14 | 2.730 | 1,697,500 | +21,000 | 0.25% | 4,634,175 |
| 2025-04-15 | 2025-04-11 | 2.670 | 1,676,500 | +31,500 | 0.25% | 4,476,255 |
| 2025-04-14 | 2025-04-10 | 2.430 | 1,645,000 | +91,500 | 0.24% | 3,997,350 |
| 2025-04-11 | 2025-04-09 | 2.350 | 1,553,500 | -65,000 | 0.23% | 3,650,725 |
| 2025-04-10 | 2025-04-08 | 2.330 | 1,618,500 | +63,500 | 0.24% | 3,771,105 |
| 2025-04-09 | 2025-04-07 | 2.250 | 1,555,000 | -136,500 | 0.23% | 3,498,750 |
| 2025-04-08 | 2025-04-03 | 3.250 | 1,691,500 | -27,000 | 0.25% | 5,497,375 |
| 2025-04-07 | 2025-04-02 | 3.520 | 1,718,500 | +7,000 | 0.25% | 6,049,120 |
| 2025-04-03 | 2025-04-01 | 3.680 | 1,711,500 | +16,500 | 0.25% | 6,298,320 |
| 2025-04-02 | 2025-03-31 | 3.680 | 1,695,000 | -30,500 | 0.25% | 6,237,600 |
| 2025-04-01 | 2025-03-28 | 3.460 | 1,725,500 | +168,000 | 0.25% | 5,970,230 |
| 2025-03-31 | 2025-03-27 | 3.840 | 1,557,500 | +61,500 | 0.23% | 5,980,800 |
| 2025-03-28 | 2025-03-26 | 3.690 | 1,496,000 | +79,500 | 0.22% | 5,520,240 |
| 2025-03-27 | 2025-03-25 | 3.690 | 1,416,500 | +86,000 | 0.21% | 5,226,885 |
| 2025-03-26 | 2025-03-24 | 4.180 | 1,330,500 | +48,000 | 0.20% | 5,561,490 |
| 2025-03-25 | 2025-03-21 | 3.500 | 1,282,500 | +8,000 | 0.19% | 4,488,750 |
| 2025-03-24 | 2025-03-20 | 3.750 | 1,274,500 | +46,500 | 0.19% | 4,779,375 |
| 2025-03-21 | 2025-03-19 | 3.840 | 1,228,000 | +26,000 | 0.18% | 4,715,520 |
| 2025-03-20 | 2025-03-18 | 3.440 | 1,202,000 | +31,500 | 0.18% | 4,134,880 |
| 2025-03-19 | 2025-03-17 | 3.290 | 1,170,500 | -48,500 | 0.17% | 3,850,945 |
| 2025-03-18 | 2025-03-14 | 3.120 | 1,219,000 | -69,500 | 0.18% | 3,803,280 |
| 2025-03-17 | 2025-03-13 | 3.020 | 1,288,500 | -118,500 | 0.19% | 3,891,270 |
| 2025-03-14 | 2025-03-12 | 3.100 | 1,407,000 | -61,000 | 0.21% | 4,361,700 |
| 2025-03-13 | 2025-03-11 | 3.290 | 1,468,000 | -62,000 | 0.22% | 4,829,720 |
| 2025-03-12 | 2025-03-10 | 3.000 | 1,530,000 | +26,500 | 0.23% | 4,590,000 |
| 2025-03-11 | 2025-03-07 | 3.110 | 1,503,500 | +48,500 | 0.22% | 4,675,885 |
| 2025-03-10 | 2025-03-06 | 3.150 | 1,455,000 | +37,500 | 0.21% | 4,583,250 |
| 2025-03-07 | 2025-03-05 | 2.820 | 1,417,500 | -20,000 | 0.21% | 3,997,350 |
| 2025-03-06 | 2025-03-04 | 2.520 | 1,437,500 | +32,000 | 0.21% | 3,622,500 |
| 2025-03-05 | 2025-03-03 | 2.530 | 1,405,500 | -86,000 | 0.21% | 3,555,915 |
| 2025-03-04 | 2025-02-28 | 2.490 | 1,491,500 | -13,500 | 0.22% | 3,713,835 |
| 2025-03-03 | 2025-02-27 | 2.860 | 1,505,000 | -36,000 | 0.22% | 4,304,300 |
| 2025-02-28 | 2025-02-26 | 2.500 | 1,541,000 | +67,000 | 0.23% | 3,852,500 |
| 2025-02-27 | 2025-02-25 | 2.220 | 1,474,000 | -17,500 | 0.22% | 3,272,280 |
| 2025-02-26 | 2025-02-24 | 2.130 | 1,491,500 | +166,000 | 0.22% | 3,176,895 |
| 2025-02-25 | 2025-02-21 | 2.050 | 1,325,500 | -60,500 | 0.20% | 2,717,275 |
| 2025-02-24 | 2025-02-20 | 1.880 | 1,386,000 | -225,000 | 0.20% | 2,605,680 |
| 2025-02-21 | 2025-02-19 | 1.820 | 1,611,000 | +16,500 | 0.24% | 2,932,020 |
| 2025-02-20 | 2025-02-18 | 1.390 | 1,594,500 | -110,500 | 0.23% | 2,216,355 |
| 2025-02-19 | 2025-02-17 | 1.310 | 1,705,000 | -261,500 | 0.25% | 2,233,550 |
| 2025-02-18 | 2025-02-14 | 1.120 | 1,966,500 | -28,500 | 0.29% | 2,202,480 |
| 2025-02-17 | 2025-02-13 | 0.980 | 1,995,000 | +522,000 | 0.29% | 1,955,100 |
| 2025-02-14 | 2025-02-12 | 1.000 | 1,473,000 | +220,000 | 0.22% | 1,473,000 |
| 2025-02-13 | 2025-02-11 | 0.810 | 1,253,000 | +75,000 | 0.18% | 1,014,930 |
| 2025-02-12 | 2025-02-10 | 0.810 | 1,178,000 | +68,500 | 0.17% | 954,180 |
| 2025-02-11 | 2025-02-07 | 0.770 | 1,109,500 | -16,000 | 0.16% | 854,315 |
| 2025-02-10 | 2025-02-06 | 0.760 | 1,125,500 | +1,500 | 0.17% | 855,380 |
| 2025-02-07 | 2025-02-05 | 0.730 | 1,124,000 | +20,000 | 0.17% | 820,520 |
| 2025-02-06 | 2025-02-04 | 0.750 | 1,104,000 | +4,000 | 0.16% | 828,000 |
| 2025-02-05 | 2025-02-03 | 0.740 | 1,100,000 | +104,500 | 0.16% | 814,000 |
| 2025-02-04 | 2025-01-28 | 0.780 | 995,500 | +11,000 | 0.15% | 776,490 |
| 2025-02-03 | 2025-01-24 | 0.760 | 984,500 | -110,000 | 0.14% | 748,220 |
| 2025-01-27 | 2025-01-23 | 0.830 | 1,094,500 | +22,000 | 0.16% | 908,435 |
| 2025-01-24 | 2025-01-22 | 0.870 | 1,072,500 | +208,500 | 0.16% | 933,075 |
| 2025-01-23 | 2025-01-21 | 0.820 | 864,000 | +200,500 | 0.13% | 708,480 |
| 2025-01-21 | 2025-01-17 | 0.700 | 663,500 | +46,500 | 0.10% | 464,450 |
| 2025-01-20 | 2025-01-16 | 0.690 | 617,000 | +53,000 | 0.09% | 425,730 |
| 2025-01-17 | 2025-01-15 | 0.700 | 564,000 | -32,000 | 0.08% | 394,800 |
| 2025-01-16 | 2025-01-14 | 0.700 | 596,000 | +19,000 | 0.09% | 417,200 |
| 2025-01-15 | 2025-01-13 | 0.700 | 577,000 | +47,500 | 0.08% | 403,900 |
| 2025-01-10 | 2025-01-08 | 0.710 | 529,500 | +46,500 | 0.08% | 375,945 |
| 2025-01-09 | 2025-01-07 | 0.710 | 483,000 | +85,000 | 0.07% | 342,930 |
| 2025-01-08 | 2025-01-06 | 0.710 | 398,000 | +6,500 | 0.06% | 282,580 |
| 2025-01-07 | 2025-01-03 | 0.720 | 391,500 | +1,000 | 0.06% | 281,880 |
| 2025-01-06 | 2025-01-02 | 0.680 | 390,500 | +50,500 | 0.06% | 265,540 |
| 2025-01-03 | 2024-12-31 | 0.650 | 340,000 | -53,000 | 0.05% | 221,000 |
| 2025-01-02 | 2024-12-27 | 0.660 | 393,000 | +47,000 | 0.06% | 259,380 |
| 2024-12-30 | 2024-12-24 | 0.650 | 346,000 | +13,500 | 0.05% | 224,900 |
| 2024-12-27 | 2024-12-20 | 0.630 | 332,500 | +18,500 | 0.05% | 209,475 |
| 2024-12-23 | 2024-12-19 | 0.620 | 314,000 | +30,000 | 0.05% | 194,680 |
| 2024-12-20 | 2024-12-18 | 0.620 | 284,000 | +1,000 | 0.04% | 176,080 |
| 2024-11-14 | 2024-11-12 | 0.790 | 283,000 | +32,000 | 0.04% | 223,570 |
| 2024-10-17 | 2024-10-15 | 0.810 | 251,000 | -31,000 | 0.04% | 203,310 |
| 2024-10-10 | 2024-10-08 | 1.150 | 282,000 | -23,500 | 0.04% | 324,300 |
| 2024-10-09 | 2024-10-07 | 1.380 | 305,500 | +20,500 | 0.04% | 421,590 |
| 2024-10-08 | 2024-10-04 | 0.970 | 285,000 | -22,000 | 0.04% | 276,450 |
| 2024-10-04 | 2024-10-02 | 0.860 | 307,000 | -1,500 | 0.05% | 264,020 |
| 2024-10-03 | 2024-09-30 | 0.780 | 308,500 | +1,500 | 0.05% | 240,630 |
| 2024-09-20 | 2024-09-17 | 0.540 | 307,000 | +180,000 | 0.05% | 165,780 |
| 2024-08-30 | 2024-08-28 | 0.580 | 127,000 | -32,000 | 0.02% | 73,660 |
| 2024-08-15 | 2024-08-13 | 0.560 | 159,000 | +16,000 | 0.02% | 89,040 |
| 2024-08-08 | 2024-08-06 | 0.530 | 143,000 | -500 | 0.02% | 75,790 |
| 2024-08-01 | 2024-07-30 | 0.570 | 143,500 | +16,000 | 0.02% | 81,795 |
| 2024-07-29 | 2024-07-25 | 0.560 | 127,500 | -500 | 0.02% | 71,400 |
| 2024-07-19 | 2024-07-17 | 0.730 | 128,000 | +21,000 | 0.02% | 93,440 |
| 2024-07-17 | 2024-07-15 | 0.720 | 107,000 | +1,000 | 0.02% | 77,040 |
| 2024-06-28 | 2024-06-26 | 0.780 | 106,000 | +25,000 | 0.02% | 82,680 |
| 2024-06-05 | 2024-06-03 | 0.980 | 81,000 | +10,000 | 0.01% | 79,380 |
| 2024-05-21 | 2024-05-17 | 0.990 | 71,000 | -500 | 0.01% | 70,290 |
| 2024-05-02 | 2024-04-29 | 0.940 | 71,500 | -1,000 | 0.01% | 67,210 |
| 2024-03-25 | 2024-03-21 | 1.120 | 72,500 | -5,000 | 0.01% | 81,200 |
| 2024-03-18 | 2024-03-14 | 1.120 | 77,500 | +5,000 | 0.01% | 86,800 |
| 2023-12-01 | 2023-11-29 | 1.990 | 72,500 | -2,000 | 0.01% | 144,275 |
| 2023-11-27 | 2023-11-23 | 1.690 | 74,500 | -10,000 | 0.01% | 125,905 |
| 2023-11-21 | 2023-11-17 | 1.600 | 84,500 | +10,000 | 0.01% | 135,200 |
| 2023-11-01 | 2023-10-30 | 1.460 | 74,500 | -8,500 | 0.01% | 108,770 |
| 2023-10-10 | 2023-10-06 | 1.130 | 83,000 | +2,000 | 0.01% | 93,790 |
| 2023-09-05 | 2023-08-31 | 1.210 | 81,000 | -74,500 | 0.01% | 98,010 |
| 2023-08-24 | 2023-08-22 | 1.450 | 155,500 | +10,500 | 0.02% | 225,475 |
| 2023-08-17 | 2023-08-15 | 1.490 | 145,000 | -2,000 | 0.02% | 216,050 |
| 2023-08-15 | 2023-08-11 | 1.340 | 147,000 | -10,000 | 0.02% | 196,980 |
| 2023-08-11 | 2023-08-09 | 1.310 | 157,000 | +30,500 | 0.02% | 205,670 |
| 2023-08-09 | 2023-08-07 | 1.340 | 126,500 | +1,000 | 0.02% | 169,510 |
| 2023-08-07 | 2023-08-03 | 1.390 | 125,500 | +1,000 | 0.02% | 174,445 |
| 2023-08-04 | 2023-08-02 | 1.400 | 124,500 | -1,000 | 0.02% | 174,300 |
| 2023-08-02 | 2023-07-31 | 1.540 | 125,500 | +9,000 | 0.02% | 193,270 |
| 2023-08-01 | 2023-07-28 | 1.590 | 116,500 | -1,000 | 0.02% | 185,235 |
| 2023-07-31 | 2023-07-27 | 1.350 | 117,500 | -5,000 | 0.02% | 158,625 |
| 2023-07-28 | 2023-07-26 | 1.360 | 122,500 | +6,000 | 0.02% | 166,600 |
| 2023-07-21 | 2023-07-19 | 1.410 | 116,500 | +5,000 | 0.02% | 164,265 |
| 2023-07-20 | 2023-07-18 | 1.450 | 111,500 | +4,500 | 0.02% | 161,675 |
| 2023-07-11 | 2023-07-07 | 1.420 | 107,000 | +3,000 | 0.02% | 151,940 |
| 2023-07-10 | 2023-07-06 | 1.440 | 104,000 | +500 | 0.02% | 149,760 |
| 2023-07-04 | 2023-06-30 | 1.550 | 103,500 | -5,000 | 0.02% | 160,425 |
| 2023-07-03 | 2023-06-29 | 1.500 | 108,500 | -6,000 | 0.02% | 162,750 |
| 2023-06-27 | 2023-06-23 | 1.400 | 114,500 | +13,000 | 0.02% | 160,300 |
| 2023-06-26 | 2023-06-21 | 1.530 | 101,500 | +68,000 | 0.02% | 155,295 |
| 2023-06-23 | 2023-06-20 | 1.600 | 33,500 | -79,000 | 0.00% | 53,600 |
| 2023-06-21 | 2023-06-19 | 1.660 | 112,500 | +11,000 | 0.02% | 186,750 |
| 2023-06-19 | 2023-06-15 | 1.830 | 101,500 | -6,000 | 0.02% | 185,745 |
| 2023-06-16 | 2023-06-14 | 1.680 | 107,500 | +5,500 | 0.02% | 180,600 |
| 2023-06-14 | 2023-06-12 | 1.750 | 102,000 | +12,000 | 0.02% | 178,500 |
| 2023-06-12 | 2023-06-08 | 1.780 | 90,000 | -1,500 | 0.01% | 160,200 |
| 2023-06-09 | 2023-06-07 | 1.830 | 91,500 | +21,500 | 0.01% | 167,445 |
| 2023-06-07 | 2023-06-05 | 1.960 | 70,000 | +11,500 | 0.01% | 137,200 |
| 2023-06-06 | 2023-06-02 | 1.830 | 58,500 | +2,500 | 0.01% | 107,055 |
| 2023-05-31 | 2023-05-29 | 1.960 | 56,000 | +25,000 | 0.01% | 109,760 |
| 2023-05-30 | 2023-05-25 | 2.090 | 31,000 | +500 | 0.00% | 64,790 |
| 2023-04-21 | 2023-04-19 | 2.930 | 30,500 | +2,500 | 0.00% | 89,365 |
| 2023-04-14 | 2023-04-12 | 3.100 | 28,000 | +500 | 0.00% | 86,800 |
| 2023-03-27 | 2023-03-23 | 3.080 | 27,500 | +500 | 0.00% | 84,700 |
| 2023-03-10 | 2023-03-08 | 3.460 | 27,000 | +500 | 0.00% | 93,420 |
| 2023-01-10 | 2023-01-06 | 5.950 | 26,500 | +5,000 | 0.00% | 157,675 |
| 2022-12-29 | 2022-12-23 | 5.080 | 21,500 | +500 | 0.00% | 109,220 |
| 2022-12-21 | 2022-12-19 | 4.460 | 21,000 | -10,000 | 0.00% | 93,660 |
| 2022-12-20 | 2022-12-16 | 4.500 | 31,000 | +10,000 | 0.00% | 139,500 |
| 2022-12-06 | 2022-12-02 | 4.100 | 21,000 | -12,000 | 0.00% | 86,100 |
| 2022-12-01 | 2022-11-29 | 3.900 | 33,000 | +9,500 | 0.00% | 128,700 |
| 2022-11-30 | 2022-11-28 | 3.820 | 23,500 | -10,500 | 0.00% | 89,770 |
| 2022-11-25 | 2022-11-23 | 3.800 | 34,000 | +3,000 | 0.01% | 129,200 |
| 2022-11-24 | 2022-11-22 | 3.980 | 31,000 | +10,000 | 0.00% | 123,380 |
| 2022-11-16 | 2022-11-14 | 4.220 | 21,000 | -12,000 | 0.00% | 88,620 |
| 2022-11-14 | 2022-11-10 | 3.640 | 33,000 | +12,000 | 0.00% | 120,120 |
| 2022-10-24 | 2022-10-20 | 3.400 | 21,000 | -3,000 | 0.00% | 71,400 |
| 2022-10-20 | 2022-10-18 | 3.590 | 24,000 | +3,000 | 0.00% | 86,160 |
| 2022-10-17 | 2022-10-13 | 2.900 | 21,000 | -11,500 | 0.00% | 60,900 |
| 2022-09-22 | 2022-09-20 | 3.540 | 32,500 | +11,500 | 0.00% | 115,050 |
| 2022-09-20 | 2022-09-16 | 3.700 | 21,000 | -10,500 | 0.00% | 77,700 |
| 2022-09-16 | 2022-09-14 | 3.650 | 31,500 | +1,500 | 0.00% | 114,975 |
| 2022-09-07 | 2022-09-05 | 3.640 | 30,000 | +9,000 | 0.00% | 109,200 |
| 2022-08-05 | 2022-08-03 | 5.220 | 21,000 | -500 | 0.00% | 109,620 |
| 2022-08-03 | 2022-08-01 | 5.510 | 21,500 | -500 | 0.00% | 118,465 |
| 2022-06-29 | 2022-06-27 | 7.490 | 22,000 | -2,000 | 0.00% | 164,780 |
| 2022-06-27 | 2022-06-23 | 7.010 | 24,000 | +2,000 | 0.00% | 168,240 |
| 2022-06-08 | 2022-06-06 | 7.030 | 22,000 | -5,000 | 0.00% | 154,660 |
| 2022-06-01 | 2022-05-30 | 7.100 | 27,000 | +5,000 | 0.00% | 191,700 |
| 2022-05-30 | 2022-05-26 | 6.900 | 22,000 | -5,500 | 0.00% | 151,800 |
| 2022-05-25 | 2022-05-23 | 6.720 | 27,500 | +5,500 | 0.00% | 184,800 |
| 2022-05-17 | 2022-05-13 | 6.360 | 22,000 | -5,500 | 0.00% | 139,920 |
| 2022-05-06 | 2022-05-04 | 6.150 | 27,500 | +4,500 | 0.00% | 169,125 |
| 2022-05-04 | 2022-04-29 | 6.180 | 23,000 | -4,500 | 0.00% | 142,140 |
| 2022-05-03 | 2022-04-28 | 6.140 | 27,500 | +5,500 | 0.00% | 168,850 |
| 2022-04-25 | 2022-04-21 | 6.120 | 22,000 | +500 | 0.00% | 134,640 |
| 2022-04-19 | 2022-04-13 | 7.020 | 21,500 | -1,000 | 0.00% | 150,930 |
| 2022-04-14 | 2022-04-12 | 8.180 | 22,500 | +1,000 | 0.00% | 184,050 |
| 2022-04-08 | 2022-04-06 | 7.200 | 21,500 | +500 | 0.00% | 154,800 |
| 2022-04-01 | 2022-03-30 | 7.110 | 21,000 | +500 | 0.00% | 149,310 |
| 2022-03-30 | 2022-03-28 | 7.030 | 20,500 | +500 | 0.00% | 144,115 |
| 2022-03-28 | 2022-03-24 | 7.140 | 20,000 | +1,000 | 0.00% | 142,800 |
| 2022-03-23 | 2022-03-21 | 6.100 | 19,000 | +500 | 0.00% | 115,900 |
| 2022-02-04 | 2022-01-27 | 5.720 | 18,500 | -2,000 | 0.00% | 105,820 |
| 2022-01-26 | 2022-01-24 | 7.470 | 20,500 | +1,500 | 0.00% | 153,135 |
| 2022-01-25 | 2022-01-21 | 8.270 | 19,000 | +1,000 | 0.00% | 157,130 |
| 2022-01-20 | 2022-01-18 | 9.040 | 18,000 | -1,000 | 0.00% | 162,720 |
| 2022-01-12 | 2022-01-10 | 9.020 | 19,000 | +1,000 | 0.00% | 171,380 |
| 2022-01-05 | 2022-01-03 | 9.760 | 18,000 | +3,000 | 0.00% | 175,680 |
| 2021-12-29 | 2021-12-24 | 9.650 | 15,000 | -2,000 | 0.00% | 144,750 |
| 2021-12-22 | 2021-12-20 | 9.660 | 17,000 | +2,000 | 0.00% | 164,220 |
| 2021-12-15 | 2021-12-13 | 10.440 | 15,000 | +2,000 | 0.00% | 156,600 |
| 2021-12-09 | 2021-12-07 | 10.460 | 13,000 | +500 | 0.00% | 135,980 |
| 2021-12-03 | 2021-12-01 | 11.040 | 12,500 | +500 | 0.00% | 138,000 |
| 2021-12-02 | 2021-11-30 | 11.760 | 12,000 | +500 | 0.00% | 141,120 |
| 2021-11-30 | 2021-11-26 | 12.300 | 11,500 | +1,000 | 0.00% | 141,450 |
| 2021-11-26 | 2021-11-24 | 12.300 | 10,500 | -500 | 0.00% | 129,150 |
| 2021-11-24 | 2021-11-22 | 12.680 | 11,000 | +2,500 | 0.00% | 139,480 |
| 2021-11-17 | 2021-11-15 | 11.520 | 8,500 | +500 | 0.00% | 97,920 |
| 2021-10-27 | 2021-10-25 | 10.500 | 8,000 | +7,000 | 0.00% | 84,000 |
| 2021-10-06 | 2021-10-04 | 10.780 | 1,000 | +1,000 | 0.00% | 10,780 |
| 2020-11-24 | 2020-11-20 | 18.280 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy