History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.750 | 279,378,042 | +0 | 41.13% | 1,606,423,742 |
| 2025-10-13 | 2025-10-09 | 6.180 | 279,378,042 | +0 | 41.13% | 1,726,556,300 |
| 2025-10-10 | 2025-10-08 | 6.780 | 279,378,042 | -72,000 | 41.13% | 1,894,183,125 |
| 2025-10-09 | 2025-10-06 | 6.640 | 279,450,042 | +73,000 | 41.14% | 1,855,548,279 |
| 2025-10-08 | 2025-10-03 | 6.590 | 279,377,042 | -5,500 | 41.13% | 1,841,094,707 |
| 2025-10-06 | 2025-10-02 | 6.830 | 279,382,542 | -607,500 | 41.13% | 1,908,182,762 |
| 2025-10-03 | 2025-09-30 | 6.710 | 279,990,042 | -451,800 | 41.22% | 1,878,733,182 |
| 2025-10-02 | 2025-09-29 | 6.560 | 280,441,842 | -160,500 | 41.29% | 1,839,698,484 |
| 2025-09-30 | 2025-09-26 | 5.950 | 280,602,342 | +500 | 41.31% | 1,669,583,935 |
| 2025-09-29 | 2025-09-25 | 6.160 | 280,601,842 | +119,000 | 41.31% | 1,728,507,347 |
| 2025-09-25 | 2025-09-23 | 6.440 | 280,482,842 | +110,500 | 41.29% | 1,806,309,502 |
| 2025-09-24 | 2025-09-22 | 6.740 | 280,372,342 | -236,000 | 41.28% | 1,889,709,585 |
| 2025-09-23 | 2025-09-19 | 6.990 | 280,608,342 | -311,000 | 41.31% | 1,961,452,311 |
| 2025-09-22 | 2025-09-18 | 6.600 | 280,919,342 | +54,000 | 41.36% | 1,854,067,657 |
| 2025-09-19 | 2025-09-17 | 6.690 | 280,865,342 | +57,000 | 41.35% | 1,878,989,138 |
| 2025-09-18 | 2025-09-16 | 6.730 | 280,808,342 | -459,500 | 41.34% | 1,889,840,142 |
| 2025-09-17 | 2025-09-15 | 7.080 | 281,267,842 | -426,000 | 41.41% | 1,991,376,321 |
| 2025-09-16 | 2025-09-12 | 7.180 | 281,693,842 | -742,000 | 41.47% | 2,022,561,786 |
| 2025-09-15 | 2025-09-11 | 7.340 | 282,435,842 | -2,047,000 | 41.58% | 2,073,079,080 |
| 2025-09-12 | 2025-09-10 | 7.730 | 284,482,842 | -421,000 | 41.88% | 2,199,052,369 |
| 2025-09-11 | 2025-09-09 | 7.900 | 284,903,842 | -1,494,500 | 41.94% | 2,250,740,352 |
| 2025-09-10 | 2025-09-08 | 7.510 | 286,398,342 | -18,032,500 | 42.16% | 2,150,851,548 |
| 2025-09-09 | 2025-09-05 | 7.380 | 304,430,842 | -1,592,500 | 44.81% | 2,246,699,614 |
| 2025-09-08 | 2025-09-04 | 6.760 | 306,023,342 | -223,500 | 45.04% | 2,068,717,792 |
| 2025-09-05 | 2025-09-03 | 7.070 | 306,246,842 | -2,093,500 | 45.07% | 2,165,165,173 |
| 2025-09-04 | 2025-09-02 | 6.600 | 308,340,342 | -28,500 | 45.38% | 2,035,046,257 |
| 2025-09-03 | 2025-09-01 | 6.820 | 308,368,842 | -1,391,500 | 45.39% | 2,103,075,502 |
| 2025-08-27 | 2025-08-25 | 6.360 | 309,760,342 | +369,500 | 45.59% | 1,970,075,775 |
| 2025-08-25 | 2025-08-21 | 6.460 | 309,390,842 | -163,500 | 45.54% | 1,998,664,839 |
| 2025-08-22 | 2025-08-20 | 6.380 | 309,554,342 | -812,000 | 45.56% | 1,974,956,702 |
| 2025-08-21 | 2025-08-19 | 7.090 | 310,366,342 | +700,500 | 45.68% | 2,200,497,365 |
| 2025-08-20 | 2025-08-18 | 7.280 | 309,665,842 | -839,125 | 45.58% | 2,254,367,330 |
| 2025-08-19 | 2025-08-15 | 6.640 | 310,504,967 | +64,830,561 | 45.70% | 2,061,752,981 |
| 2025-08-18 | 2025-08-14 | 6.280 | 245,674,406 | +546,000 | 36.16% | 1,542,835,270 |
| 2025-08-07 | 2025-08-05 | 5.500 | 245,128,406 | +246,000 | 36.08% | 1,348,206,233 |
| 2025-08-06 | 2025-08-04 | 4.990 | 244,882,406 | +1,199,500 | 36.04% | 1,221,963,206 |
| 2025-08-05 | 2025-08-01 | 4.780 | 243,682,906 | +1,041,500 | 35.86% | 1,164,804,291 |
| 2025-08-04 | 2025-07-31 | 5.240 | 242,641,406 | +863,500 | 35.71% | 1,271,440,967 |
| 2025-08-01 | 2025-07-30 | 5.720 | 241,777,906 | +1,045,500 | 35.58% | 1,382,969,622 |
| 2025-07-31 | 2025-07-29 | 5.620 | 240,732,406 | +1,077,500 | 35.43% | 1,352,916,122 |
| 2025-07-30 | 2025-07-28 | 5.530 | 239,654,906 | +1,272,500 | 35.27% | 1,325,291,630 |
| 2025-07-29 | 2025-07-25 | 5.380 | 238,382,406 | +1,000,000 | 35.08% | 1,282,497,344 |
| 2025-07-28 | 2025-07-24 | 4.930 | 237,382,406 | +700,000 | 34.94% | 1,170,295,262 |
| 2025-07-25 | 2025-07-23 | 4.670 | 236,682,406 | +1,088,500 | 34.83% | 1,105,306,836 |
| 2025-07-24 | 2025-07-22 | 4.390 | 235,593,906 | +711,500 | 34.67% | 1,034,257,247 |
| 2025-07-15 | 2025-07-11 | 3.040 | 234,882,406 | -1,500 | 34.57% | 714,042,514 |
| 2025-07-14 | 2025-07-10 | 3.050 | 234,883,906 | +1,500 | 34.57% | 716,395,913 |
| 2025-07-09 | 2025-07-07 | 2.840 | 234,882,406 | -1,500 | 34.57% | 667,066,033 |
| 2025-07-08 | 2025-07-04 | 3.000 | 234,883,906 | +500 | 34.57% | 704,651,718 |
| 2025-07-07 | 2025-07-03 | 2.920 | 234,883,406 | +1,000 | 34.57% | 685,859,546 |
| 2025-06-25 | 2025-06-23 | 3.220 | 234,882,406 | -357,500 | 34.57% | 756,321,347 |
| 2025-06-24 | 2025-06-20 | 3.140 | 235,239,906 | -417,500 | 34.62% | 738,653,305 |
| 2025-06-23 | 2025-06-19 | 3.100 | 235,657,406 | -624,499 | 34.68% | 730,537,959 |
| 2025-06-20 | 2025-06-18 | 3.480 | 236,281,905 | -1 | 34.78% | 822,261,029 |
| 2025-06-18 | 2025-06-16 | 4.020 | 236,281,906 | +1 | 34.78% | 949,853,262 |
| 2025-06-17 | 2025-06-13 | 3.910 | 236,281,905 | -1,300,001 | 34.78% | 923,862,249 |
| 2025-06-12 | 2025-06-10 | 4.100 | 237,581,906 | -3,540,214 | 34.97% | 974,085,815 |
| 2025-06-11 | 2025-06-09 | 3.940 | 241,122,120 | +1,500 | 35.49% | 950,021,153 |
| 2025-06-09 | 2025-06-05 | 3.690 | 241,120,620 | -607,000 | 35.49% | 889,735,088 |
| 2025-06-05 | 2025-06-03 | 4.090 | 241,727,620 | +3,538,714 | 35.58% | 988,665,966 |
| 2025-06-04 | 2025-06-02 | 4.080 | 238,188,906 | +1 | 35.06% | 971,810,736 |
| 2025-06-03 | 2025-05-30 | 4.180 | 238,188,905 | +599,999 | 35.06% | 995,629,623 |
| 2025-05-29 | 2025-05-27 | 3.880 | 237,588,906 | +800,000 | 34.97% | 921,844,955 |
| 2025-05-28 | 2025-05-26 | 3.720 | 236,788,906 | +388,000 | 34.85% | 880,854,730 |
| 2025-05-23 | 2025-05-21 | 3.870 | 236,400,906 | +7 | 34.79% | 914,871,506 |
| 2025-05-22 | 2025-05-20 | 3.720 | 236,400,899 | -7 | 34.79% | 879,411,344 |
| 2025-05-14 | 2025-05-12 | 2.750 | 236,400,906 | -500 | 34.79% | 650,102,492 |
| 2025-05-13 | 2025-05-09 | 2.890 | 236,401,406 | +501 | 34.79% | 683,200,063 |
| 2025-05-12 | 2025-05-08 | 2.890 | 236,400,905 | +2 | 34.79% | 683,198,615 |
| 2025-05-09 | 2025-05-07 | 2.860 | 236,400,903 | -2 | 34.79% | 676,106,583 |
| 2025-05-08 | 2025-05-06 | 2.990 | 236,400,905 | -1 | 34.79% | 706,838,706 |
| 2025-05-07 | 2025-05-02 | 3.030 | 236,400,906 | -1,000 | 34.79% | 716,294,745 |
| 2025-05-06 | 2025-04-30 | 3.000 | 236,401,906 | +1,001 | 34.79% | 709,205,718 |
| 2025-05-02 | 2025-04-29 | 3.020 | 236,400,905 | -1 | 34.79% | 713,930,733 |
| 2025-04-30 | 2025-04-28 | 2.960 | 236,400,906 | -2,500 | 34.79% | 699,746,682 |
| 2025-04-29 | 2025-04-25 | 2.990 | 236,403,406 | +2,500 | 34.79% | 706,846,184 |
| 2025-04-28 | 2025-04-24 | 3.010 | 236,400,906 | +751,000 | 34.79% | 711,566,727 |
| 2025-04-25 | 2025-04-23 | 3.010 | 235,649,906 | +356,500 | 34.68% | 709,306,217 |
| 2025-04-24 | 2025-04-22 | 2.820 | 235,293,406 | +411,000 | 34.63% | 663,527,405 |
| 2025-04-08 | 2025-04-03 | 3.250 | 234,882,406 | -1,500 | 34.57% | 763,367,820 |
| 2025-04-07 | 2025-04-02 | 3.520 | 234,883,906 | +1,500 | 34.57% | 826,791,349 |
| 2025-04-02 | 2025-03-31 | 3.680 | 234,882,406 | -274,000 | 34.57% | 864,367,254 |
| 2025-04-01 | 2025-03-28 | 3.460 | 235,156,406 | -106,000 | 34.61% | 813,641,165 |
| 2025-03-28 | 2025-03-26 | 3.690 | 235,262,406 | -2,000 | 34.63% | 868,118,278 |
| 2025-03-27 | 2025-03-25 | 3.690 | 235,264,406 | +1,000 | 34.63% | 868,125,658 |
| 2025-03-26 | 2025-03-24 | 4.180 | 235,263,406 | +1,000 | 34.63% | 983,401,037 |
| 2025-03-25 | 2025-03-21 | 3.500 | 235,262,406 | -204,000 | 34.63% | 823,418,421 |
| 2025-03-24 | 2025-03-20 | 3.750 | 235,466,406 | -1,287,499 | 34.66% | 882,999,022 |
| 2025-03-21 | 2025-03-19 | 3.840 | 236,753,905 | +196,000 | 34.85% | 909,134,995 |
| 2025-03-20 | 2025-03-18 | 3.440 | 236,557,905 | +1,051,001 | 34.82% | 813,759,193 |
| 2025-03-19 | 2025-03-17 | 3.290 | 235,506,904 | -2 | 34.66% | 774,817,714 |
| 2025-03-18 | 2025-03-14 | 3.120 | 235,506,906 | +242,501 | 34.66% | 734,781,547 |
| 2025-03-14 | 2025-03-12 | 3.100 | 235,264,405 | -1,297,001 | 34.63% | 729,319,656 |
| 2025-03-13 | 2025-03-11 | 3.290 | 236,561,406 | -329,996 | 34.82% | 778,287,026 |
| 2025-03-12 | 2025-03-10 | 3.000 | 236,891,402 | -703,993 | 34.87% | 710,674,206 |
| 2025-03-11 | 2025-03-07 | 3.110 | 237,595,395 | +379,999 | 34.97% | 738,921,678 |
| 2025-03-10 | 2025-03-06 | 3.150 | 237,215,396 | -504 | 34.91% | 747,228,497 |
| 2025-03-07 | 2025-03-05 | 2.820 | 237,215,900 | +500 | 34.91% | 668,948,838 |
| 2025-03-06 | 2025-03-04 | 2.520 | 237,215,400 | -6 | 34.91% | 597,782,808 |
| 2025-03-05 | 2025-03-03 | 2.530 | 237,215,406 | +1,240,000 | 34.91% | 600,154,977 |
| 2025-03-04 | 2025-02-28 | 2.490 | 235,975,406 | -1,155,499 | 34.73% | 587,578,761 |
| 2025-03-03 | 2025-02-27 | 2.860 | 237,130,905 | +7 | 34.90% | 678,194,388 |
| 2025-02-28 | 2025-02-26 | 2.500 | 237,130,898 | -3 | 34.90% | 592,827,245 |
| 2025-02-26 | 2025-02-24 | 2.130 | 237,130,901 | -505 | 34.90% | 505,088,819 |
| 2025-02-25 | 2025-02-21 | 2.050 | 237,131,406 | +503 | 34.90% | 486,119,382 |
| 2025-02-24 | 2025-02-20 | 1.880 | 237,130,903 | +766,497 | 34.90% | 445,806,098 |
| 2025-02-21 | 2025-02-19 | 1.820 | 236,364,406 | +1,266,000 | 34.79% | 430,183,219 |
| 2025-02-20 | 2025-02-18 | 1.390 | 235,098,406 | +216,000 | 34.60% | 326,786,784 |
| 2025-02-05 | 2025-02-03 | 0.740 | 234,882,406 | -3,000 | 34.57% | 173,812,980 |
| 2025-01-27 | 2025-01-23 | 0.830 | 234,885,406 | +3,000 | 34.57% | 194,954,887 |
| 2025-01-24 | 2025-01-22 | 0.870 | 234,882,406 | -1,500 | 34.57% | 204,347,693 |
| 2025-01-08 | 2025-01-06 | 0.710 | 234,883,906 | -4,500 | 34.57% | 166,767,573 |
| 2025-01-07 | 2025-01-03 | 0.720 | 234,888,406 | +6,000 | 34.57% | 169,119,652 |
| 2025-01-02 | 2024-12-27 | 0.660 | 234,882,406 | -22,500 | 34.57% | 155,022,388 |
| 2024-12-30 | 2024-12-24 | 0.650 | 234,904,906 | -45,500 | 34.57% | 152,688,189 |
| 2024-12-27 | 2024-12-20 | 0.630 | 234,950,406 | -16,500 | 34.58% | 148,018,756 |
| 2024-12-23 | 2024-12-19 | 0.620 | 234,966,906 | -37,000 | 34.58% | 145,679,482 |
| 2024-12-20 | 2024-12-18 | 0.620 | 235,003,906 | -62,000 | 34.59% | 145,702,422 |
| 2024-12-19 | 2024-12-17 | 0.630 | 235,065,906 | -21,500 | 34.60% | 148,091,521 |
| 2024-12-18 | 2024-12-16 | 0.610 | 235,087,406 | -96,500 | 34.60% | 143,403,318 |
| 2024-12-17 | 2024-12-13 | 0.640 | 235,183,906 | -60,000 | 34.61% | 150,517,700 |
| 2024-12-16 | 2024-12-12 | 0.620 | 235,243,906 | -200,000 | 34.62% | 145,851,222 |
| 2024-12-13 | 2024-12-11 | 0.620 | 235,443,906 | -168,500 | 34.65% | 145,975,222 |
| 2024-12-12 | 2024-12-10 | 0.650 | 235,612,406 | -5,500 | 34.68% | 153,148,064 |
| 2024-11-29 | 2024-11-27 | 0.700 | 235,617,906 | +3,500 | 34.68% | 164,932,534 |
| 2024-11-11 | 2024-11-07 | 0.850 | 235,614,406 | +2,000 | 34.68% | 200,272,245 |
| 2024-11-05 | 2024-11-01 | 0.830 | 235,612,406 | -7,000 | 34.68% | 195,558,297 |
| 2024-10-31 | 2024-10-29 | 0.850 | 235,619,406 | +3,000 | 34.68% | 200,276,495 |
| 2024-10-28 | 2024-10-24 | 0.810 | 235,616,406 | +1,000 | 34.68% | 190,849,289 |
| 2024-10-25 | 2024-10-23 | 0.830 | 235,615,406 | +1,000 | 34.68% | 195,560,787 |
| 2024-10-24 | 2024-10-22 | 0.820 | 235,614,406 | +2,000 | 34.68% | 193,203,813 |
| 2024-10-18 | 2024-10-16 | 0.770 | 235,612,406 | -4,000 | 34.68% | 181,421,553 |
| 2024-10-04 | 2024-10-02 | 0.860 | 235,616,406 | +500 | 34.91% | 202,630,109 |
| 2024-10-03 | 2024-09-30 | 0.780 | 235,615,906 | +3,500 | 34.91% | 183,780,407 |
| 2024-07-30 | 2024-07-26 | 0.560 | 235,612,406 | -2,000 | 34.91% | 131,942,947 |
| 2024-07-17 | 2024-07-15 | 0.720 | 235,614,406 | +2,000 | 34.91% | 169,642,372 |
| 2024-07-11 | 2024-07-09 | 0.680 | 235,612,406 | -1,000 | 34.91% | 160,216,436 |
| 2024-06-27 | 2024-06-25 | 0.810 | 235,613,406 | +1,000 | 34.91% | 190,846,859 |
| 2024-06-25 | 2024-06-21 | 0.820 | 235,612,406 | -2,000 | 34.91% | 193,202,173 |
| 2024-06-17 | 2024-06-13 | 0.940 | 235,614,406 | +2,000 | 34.91% | 221,477,542 |
| 2024-06-14 | 2024-06-12 | 0.980 | 235,612,406 | -500 | 34.91% | 230,900,158 |
| 2024-06-12 | 2024-06-07 | 0.970 | 235,612,906 | -3,538,214 | 34.91% | 228,544,519 |
| 2024-06-11 | 2024-06-06 | 0.960 | 239,151,120 | -796,625 | 35.44% | 229,585,075 |
| 2024-06-07 | 2024-06-05 | 0.970 | 239,947,745 | +850,000 | 35.55% | 232,749,313 |
| 2024-06-05 | 2024-06-03 | 0.980 | 239,097,745 | +3,484,339 | 35.43% | 234,315,790 |
| 2024-04-12 | 2024-04-10 | 0.960 | 235,613,406 | +1,000 | 34.91% | 226,188,870 |
| 2024-03-06 | 2024-03-04 | 1.110 | 235,612,406 | -3,538,714 | 34.91% | 261,529,771 |
| 2024-01-30 | 2024-01-26 | 1.480 | 239,151,120 | +3 | 35.44% | 353,943,658 |
| 2024-01-29 | 2024-01-25 | 1.480 | 239,151,117 | +3,538,719 | 35.44% | 353,943,653 |
| 2024-01-26 | 2024-01-24 | 1.400 | 235,612,398 | -8 | 34.91% | 329,857,357 |
| 2024-01-19 | 2024-01-17 | 1.400 | 235,612,406 | -2,500 | 34.91% | 329,857,368 |
| 2024-01-18 | 2024-01-16 | 1.600 | 235,614,906 | -11,500 | 34.91% | 376,983,850 |
| 2024-01-17 | 2024-01-15 | 1.650 | 235,626,406 | -12,000 | 34.91% | 388,783,570 |
| 2023-11-14 | 2023-11-10 | 1.670 | 235,638,406 | +5,500 | 34.92% | 393,516,138 |
| 2023-11-13 | 2023-11-09 | 1.660 | 235,632,906 | -8,500 | 34.91% | 391,150,624 |
| 2023-11-10 | 2023-11-08 | 1.800 | 235,641,406 | +29,000 | 34.92% | 424,154,531 |
| 2023-11-08 | 2023-11-06 | 1.790 | 235,612,406 | -55,000 | 34.91% | 421,746,207 |
| 2023-11-07 | 2023-11-03 | 1.550 | 235,667,406 | -14,500 | 34.92% | 365,284,479 |
| 2023-11-06 | 2023-11-02 | 1.520 | 235,681,906 | -8,500 | 34.92% | 358,236,497 |
| 2023-11-03 | 2023-11-01 | 1.530 | 235,690,406 | -11,500 | 34.92% | 360,606,321 |
| 2023-11-02 | 2023-10-31 | 1.550 | 235,701,906 | -101,500 | 34.92% | 365,337,954 |
| 2023-11-01 | 2023-10-30 | 1.460 | 235,803,406 | -154,000 | 34.94% | 344,272,973 |
| 2023-10-31 | 2023-10-27 | 1.260 | 235,957,406 | -28,500 | 34.96% | 297,306,332 |
| 2023-10-30 | 2023-10-26 | 1.250 | 235,985,906 | -8,000 | 34.97% | 294,982,382 |
| 2023-10-27 | 2023-10-25 | 1.260 | 235,993,906 | -7,500 | 34.97% | 297,352,322 |
| 2023-10-26 | 2023-10-24 | 1.290 | 236,001,406 | -9,500 | 34.97% | 304,441,814 |
| 2023-10-25 | 2023-10-20 | 1.260 | 236,010,906 | -16,000 | 34.97% | 297,373,742 |
| 2023-10-24 | 2023-10-19 | 1.310 | 236,026,906 | -11,000 | 34.97% | 309,195,247 |
| 2023-10-20 | 2023-10-18 | 1.260 | 236,037,906 | -29,000 | 34.97% | 297,407,762 |
| 2023-10-19 | 2023-10-17 | 1.320 | 236,066,906 | -5,500 | 34.98% | 311,608,316 |
| 2023-10-18 | 2023-10-16 | 1.320 | 236,072,406 | -37,500 | 34.98% | 311,615,576 |
| 2023-10-17 | 2023-10-13 | 1.280 | 236,109,906 | -47,500 | 34.99% | 302,220,680 |
| 2023-10-16 | 2023-10-12 | 1.320 | 236,157,406 | -79,500 | 34.99% | 311,727,776 |
| 2023-10-12 | 2023-10-10 | 1.150 | 236,236,906 | -4,000 | 35.00% | 271,672,442 |
| 2023-10-10 | 2023-10-06 | 1.130 | 236,240,906 | -2,000 | 35.00% | 266,952,224 |
| 2023-10-09 | 2023-10-05 | 1.120 | 236,242,906 | -20,500 | 35.00% | 264,592,055 |
| 2023-10-06 | 2023-10-04 | 1.140 | 236,263,406 | -17,500 | 35.01% | 269,340,283 |
| 2023-10-04 | 2023-09-29 | 1.200 | 236,280,906 | -9,500 | 35.01% | 283,537,087 |
| 2023-10-03 | 2023-09-28 | 1.230 | 236,290,406 | -73,000 | 35.01% | 290,637,199 |
| 2023-09-28 | 2023-09-26 | 1.070 | 236,363,406 | -1,500 | 35.02% | 252,908,844 |
| 2023-09-22 | 2023-09-20 | 1.020 | 236,364,906 | -20,000 | 35.02% | 241,092,204 |
| 2023-09-20 | 2023-09-18 | 1.090 | 236,384,906 | -17,500 | 35.03% | 257,659,548 |
| 2023-09-19 | 2023-09-15 | 1.140 | 236,402,406 | +662,500 | 35.03% | 269,498,743 |
| 2023-09-18 | 2023-09-14 | 1.190 | 235,739,906 | -8,000 | 34.93% | 280,530,488 |
| 2023-09-15 | 2023-09-13 | 1.200 | 235,747,906 | -1,000 | 34.93% | 282,897,487 |
| 2023-09-14 | 2023-09-12 | 1.210 | 235,748,906 | -500 | 34.93% | 285,256,176 |
| 2023-09-11 | 2023-09-06 | 1.250 | 235,749,406 | +93,500 | 34.93% | 294,686,758 |
| 2023-09-07 | 2023-09-05 | 1.250 | 235,655,906 | -1,000 | 34.92% | 294,569,882 |
| 2023-09-06 | 2023-09-04 | 1.290 | 235,656,906 | -4,500 | 34.92% | 303,997,409 |
| 2023-09-05 | 2023-08-31 | 1.210 | 235,661,406 | -464,500 | 34.92% | 285,150,301 |
| 2023-09-04 | 2023-08-30 | 1.330 | 236,125,906 | +456,000 | 34.99% | 314,047,455 |
| 2023-08-30 | 2023-08-28 | 1.310 | 235,669,906 | +49,500 | 34.92% | 308,727,577 |
| 2023-08-28 | 2023-08-24 | 1.410 | 235,620,406 | +8,000 | 34.91% | 332,224,772 |
| 2023-08-22 | 2023-08-18 | 1.400 | 235,612,406 | -80,500 | 34.91% | 329,857,368 |
| 2023-08-21 | 2023-08-17 | 1.490 | 235,692,906 | -35,000 | 34.92% | 351,182,430 |
| 2023-08-18 | 2023-08-16 | 1.450 | 235,727,906 | +47,500 | 34.93% | 341,805,464 |
| 2023-08-15 | 2023-08-11 | 1.340 | 235,680,406 | -6,500 | 34.92% | 315,811,744 |
| 2023-08-14 | 2023-08-10 | 1.330 | 235,686,906 | +1,000 | 34.92% | 313,463,585 |
| 2023-08-11 | 2023-08-09 | 1.310 | 235,685,906 | +1,500 | 34.92% | 308,748,537 |
| 2023-08-10 | 2023-08-08 | 1.320 | 235,684,406 | +1,000 | 34.92% | 311,103,416 |
| 2023-08-02 | 2023-07-31 | 1.540 | 235,683,406 | +7,500 | 34.92% | 362,952,445 |
| 2023-07-31 | 2023-07-27 | 1.350 | 235,675,906 | +48,000 | 34.92% | 318,162,473 |
| 2023-07-28 | 2023-07-26 | 1.360 | 235,627,906 | +5,500 | 34.91% | 320,453,952 |
| 2023-07-25 | 2023-07-21 | 1.400 | 235,622,406 | +10,000 | 34.91% | 329,871,368 |
| 2023-07-21 | 2023-07-19 | 1.410 | 235,612,406 | -3,538,714 | 34.91% | 332,213,492 |
| 2023-07-20 | 2023-07-18 | 1.450 | 239,151,120 | -79,497 | 35.44% | 346,769,124 |
| 2023-07-19 | 2023-07-14 | 1.520 | 239,230,617 | -55,000 | 35.45% | 363,630,538 |
| 2023-07-18 | 2023-07-13 | 1.580 | 239,285,617 | -55,000 | 35.46% | 378,071,275 |
| 2023-07-14 | 2023-07-12 | 1.480 | 239,340,617 | -46,500 | 35.46% | 354,224,113 |
| 2023-07-13 | 2023-07-11 | 1.500 | 239,387,117 | -40,500 | 35.47% | 359,080,676 |
| 2023-07-12 | 2023-07-10 | 1.490 | 239,427,617 | -32,000 | 35.48% | 356,747,149 |
| 2023-07-11 | 2023-07-07 | 1.420 | 239,459,617 | -61,500 | 35.48% | 340,032,656 |
| 2023-07-10 | 2023-07-06 | 1.440 | 239,521,117 | -115,500 | 35.49% | 344,910,408 |
| 2023-07-07 | 2023-07-05 | 1.590 | 239,636,617 | -46,500 | 35.51% | 381,022,221 |
| 2023-07-06 | 2023-07-04 | 1.680 | 239,683,117 | +1,000 | 35.51% | 402,667,637 |
| 2023-07-05 | 2023-07-03 | 1.540 | 239,682,117 | +2,000 | 35.51% | 369,110,460 |
| 2023-07-04 | 2023-06-30 | 1.550 | 239,680,117 | +14,500 | 35.51% | 371,504,181 |
| 2023-07-03 | 2023-06-29 | 1.500 | 239,665,617 | +42,000 | 35.51% | 359,498,426 |
| 2023-06-30 | 2023-06-28 | 1.450 | 239,623,617 | +70,500 | 35.51% | 347,454,245 |
| 2023-06-29 | 2023-06-27 | 1.440 | 239,553,117 | +7,500 | 35.50% | 344,956,488 |
| 2023-06-28 | 2023-06-26 | 1.440 | 239,545,617 | +15,000 | 35.49% | 344,945,688 |
| 2023-06-27 | 2023-06-23 | 1.400 | 239,530,617 | +359,997 | 35.49% | 335,342,864 |
| 2023-06-26 | 2023-06-21 | 1.530 | 239,170,620 | -100,000 | 35.44% | 365,931,049 |
| 2023-06-23 | 2023-06-20 | 1.600 | 239,270,620 | +4,500 | 35.45% | 382,832,992 |
| 2023-06-21 | 2023-06-19 | 1.660 | 239,266,120 | -62,500 | 35.45% | 397,181,759 |
| 2023-06-19 | 2023-06-15 | 1.830 | 239,328,620 | +5,500 | 35.46% | 437,971,375 |
| 2023-06-16 | 2023-06-14 | 1.680 | 239,323,120 | +11,500 | 35.46% | 402,062,842 |
| 2023-06-14 | 2023-06-12 | 1.750 | 239,311,620 | +23,500 | 35.46% | 418,795,335 |
| 2023-06-13 | 2023-06-09 | 1.810 | 239,288,120 | +132,000 | 35.46% | 433,111,497 |
| 2023-06-12 | 2023-06-08 | 1.780 | 239,156,120 | -6,500 | 35.44% | 425,697,894 |
| 2023-06-09 | 2023-06-07 | 1.830 | 239,162,620 | +11,500 | 35.44% | 437,667,595 |
| 2023-06-08 | 2023-06-06 | 1.900 | 239,151,120 | +3,515,847 | 35.44% | 454,387,128 |
| 2023-06-07 | 2023-06-05 | 1.960 | 235,635,273 | -26,500 | 34.91% | 461,845,135 |
| 2023-06-06 | 2023-06-02 | 1.830 | 235,661,773 | -160,133 | 34.92% | 431,261,045 |
| 2023-06-05 | 2023-06-01 | 1.810 | 235,821,906 | -36,000 | 34.94% | 426,837,650 |
| 2023-06-02 | 2023-05-31 | 1.850 | 235,857,906 | +224,500 | 34.95% | 436,337,126 |
| 2023-05-29 | 2023-05-24 | 2.090 | 235,633,406 | +21,000 | 34.91% | 492,473,819 |
| 2023-05-25 | 2023-05-23 | 2.120 | 235,612,406 | -60,906 | 34.91% | 499,498,301 |
| 2023-05-23 | 2023-05-19 | 2.270 | 235,673,312 | -865,594 | 34.92% | 534,978,418 |
| 2023-05-22 | 2023-05-18 | 2.260 | 236,538,906 | +2,500 | 35.05% | 534,577,928 |
| 2023-05-19 | 2023-05-17 | 2.350 | 236,536,406 | -9,500 | 35.05% | 555,860,554 |
| 2023-05-18 | 2023-05-16 | 2.460 | 236,545,906 | -46,500 | 35.05% | 581,902,929 |
| 2023-05-17 | 2023-05-15 | 2.390 | 236,592,406 | +33,500 | 35.06% | 565,455,850 |
| 2023-05-16 | 2023-05-12 | 2.460 | 236,558,906 | +946,500 | 35.05% | 581,934,909 |
| 2023-05-15 | 2023-05-11 | 2.620 | 235,612,406 | -23,000 | 34.91% | 617,304,504 |
| 2023-05-12 | 2023-05-10 | 2.690 | 235,635,406 | +23,000 | 34.91% | 633,859,242 |
| 2023-05-11 | 2023-05-09 | 2.660 | 235,612,406 | -28,000 | 34.91% | 626,729,000 |
| 2023-05-09 | 2023-05-05 | 2.650 | 235,640,406 | +28,000 | 34.92% | 624,447,076 |
| 2023-05-08 | 2023-05-04 | 2.620 | 235,612,406 | +7,358 | 34.91% | 617,304,504 |
| 2023-05-05 | 2023-05-03 | 2.610 | 235,605,048 | -22,858 | 34.91% | 614,929,175 |
| 2023-05-04 | 2023-05-02 | 2.650 | 235,627,906 | -8,500 | 34.91% | 624,413,951 |
| 2023-05-03 | 2023-04-28 | 2.700 | 235,636,406 | -9,500 | 34.91% | 636,218,296 |
| 2023-05-02 | 2023-04-27 | 2.680 | 235,645,906 | -2,500 | 34.92% | 631,531,028 |
| 2023-04-28 | 2023-04-26 | 2.700 | 235,648,406 | +36,000 | 34.92% | 636,250,696 |
| 2023-04-27 | 2023-04-25 | 2.620 | 235,612,406 | -31,500 | 34.91% | 617,304,504 |
| 2023-04-26 | 2023-04-24 | 2.770 | 235,643,906 | +31,500 | 34.92% | 652,733,620 |
| 2023-04-24 | 2023-04-20 | 2.800 | 235,612,406 | -37,762 | 34.91% | 659,714,737 |
| 2023-04-21 | 2023-04-19 | 2.930 | 235,650,168 | +28,500 | 34.92% | 690,454,992 |
| 2023-04-20 | 2023-04-18 | 2.920 | 235,621,668 | +9,262 | 34.91% | 688,015,271 |
| 2023-04-18 | 2023-04-14 | 3.300 | 235,612,406 | -150,631 | 34.91% | 777,520,940 |
| 2023-04-17 | 2023-04-13 | 3.200 | 235,763,037 | +108,000 | 34.93% | 754,441,718 |
| 2023-04-14 | 2023-04-12 | 3.100 | 235,655,037 | -65,500 | 34.92% | 730,530,615 |
| 2023-04-13 | 2023-04-11 | 3.130 | 235,720,537 | -38,500 | 34.93% | 737,805,281 |
| 2023-04-12 | 2023-04-06 | 2.960 | 235,759,037 | -46,369 | 34.93% | 697,846,750 |
| 2023-04-11 | 2023-04-04 | 2.950 | 235,805,406 | +193,000 | 34.94% | 695,625,948 |
| 2023-04-06 | 2023-04-03 | 2.800 | 235,612,406 | -3,538,714 | 34.91% | 659,714,737 |
| 2023-03-24 | 2023-03-22 | 2.960 | 239,151,120 | -22,000 | 35.44% | 707,887,315 |
| 2023-03-23 | 2023-03-21 | 2.970 | 239,173,120 | +22,000 | 35.44% | 710,344,166 |
| 2023-03-20 | 2023-03-16 | 3.040 | 239,151,120 | -384,500 | 35.44% | 727,019,405 |
| 2023-03-17 | 2023-03-15 | 3.160 | 239,535,620 | +255,500 | 35.49% | 756,932,559 |
| 2023-03-16 | 2023-03-14 | 3.050 | 239,280,120 | +129,000 | 35.45% | 729,804,366 |
| 2023-03-15 | 2023-03-13 | 3.150 | 239,151,120 | -373,000 | 35.44% | 753,326,028 |
| 2023-03-14 | 2023-03-10 | 3.220 | 239,524,120 | +183,000 | 35.49% | 771,267,666 |
| 2023-03-13 | 2023-03-09 | 3.360 | 239,341,120 | -12,500 | 35.46% | 804,186,163 |
| 2023-03-10 | 2023-03-08 | 3.460 | 239,353,620 | +202,500 | 35.47% | 828,163,525 |
| 2023-03-06 | 2023-03-02 | 3.990 | 239,151,120 | -19,000 | 35.44% | 954,212,969 |
| 2023-03-03 | 2023-03-01 | 4.120 | 239,170,120 | +19,000 | 35.44% | 985,380,894 |
| 2023-02-23 | 2023-02-21 | 4.320 | 239,151,120 | -17,505 | 35.44% | 1,033,132,838 |
| 2023-02-22 | 2023-02-20 | 4.480 | 239,168,625 | -17,500 | 35.44% | 1,071,475,440 |
| 2023-02-21 | 2023-02-17 | 4.380 | 239,186,125 | +2,005 | 35.44% | 1,047,635,228 |
| 2023-02-20 | 2023-02-16 | 4.410 | 239,184,120 | -1,500 | 35.44% | 1,054,801,969 |
| 2023-02-17 | 2023-02-15 | 4.450 | 239,185,620 | -42,500 | 35.44% | 1,064,376,009 |
| 2023-02-16 | 2023-02-14 | 4.710 | 239,228,120 | -18,000 | 35.45% | 1,126,764,445 |
| 2023-02-15 | 2023-02-13 | 4.930 | 239,246,120 | -2,500 | 35.45% | 1,179,483,372 |
| 2023-02-14 | 2023-02-10 | 4.970 | 239,248,620 | +28,500 | 35.45% | 1,189,065,641 |
| 2023-02-13 | 2023-02-09 | 5.190 | 239,220,120 | +69,000 | 35.45% | 1,241,552,423 |
| 2023-02-10 | 2023-02-08 | 5.000 | 239,151,120 | -4,000 | 35.44% | 1,195,755,600 |
| 2023-02-09 | 2023-02-07 | 5.040 | 239,155,120 | +4,000 | 35.44% | 1,205,341,805 |
| 2023-02-07 | 2023-02-03 | 5.560 | 239,151,120 | -184,000 | 35.44% | 1,329,680,227 |
| 2023-02-06 | 2023-02-02 | 5.710 | 239,335,120 | +153,000 | 35.46% | 1,366,603,535 |
| 2023-02-03 | 2023-02-01 | 5.510 | 239,182,120 | +31,000 | 35.44% | 1,317,893,481 |
| 2023-02-01 | 2023-01-30 | 5.200 | 239,151,120 | -193,000 | 35.44% | 1,243,585,824 |
| 2023-01-31 | 2023-01-27 | 5.480 | 239,344,120 | +9,000 | 35.46% | 1,311,605,778 |
| 2023-01-30 | 2023-01-26 | 5.530 | 239,335,120 | +76,500 | 35.46% | 1,323,523,214 |
| 2023-01-27 | 2023-01-20 | 5.300 | 239,258,620 | -14,000 | 35.45% | 1,268,070,686 |
| 2023-01-26 | 2023-01-19 | 5.510 | 239,272,620 | +121,500 | 35.45% | 1,318,392,136 |
| 2023-01-20 | 2023-01-18 | 5.400 | 239,151,120 | -165,500 | 35.44% | 1,291,416,048 |
| 2023-01-18 | 2023-01-16 | 6.100 | 239,316,620 | +122,500 | 35.46% | 1,459,831,382 |
| 2023-01-17 | 2023-01-13 | 6.210 | 239,194,120 | +43,000 | 35.44% | 1,485,395,485 |
| 2023-01-16 | 2023-01-12 | 5.800 | 239,151,120 | -113,000 | 35.44% | 1,387,076,496 |
| 2023-01-13 | 2023-01-11 | 6.040 | 239,264,120 | +50,500 | 35.45% | 1,445,155,285 |
| 2023-01-12 | 2023-01-10 | 6.080 | 239,213,620 | +62,500 | 35.44% | 1,454,418,810 |
| 2023-01-11 | 2023-01-09 | 6.230 | 239,151,120 | -125,992 | 35.44% | 1,489,911,478 |
| 2023-01-10 | 2023-01-06 | 5.950 | 239,277,112 | +125,992 | 35.45% | 1,423,698,816 |
| 2023-01-09 | 2023-01-05 | 6.100 | 239,151,120 | -130,000 | 35.44% | 1,458,821,832 |
| 2023-01-06 | 2023-01-04 | 5.430 | 239,281,120 | +60,000 | 35.45% | 1,299,296,482 |
| 2023-01-05 | 2023-01-03 | 5.150 | 239,221,120 | +70,000 | 35.45% | 1,231,988,768 |
| 2023-01-04 | 2022-12-30 | 5.150 | 239,151,120 | -194,500 | 35.44% | 1,231,628,268 |
| 2023-01-03 | 2022-12-29 | 5.360 | 239,345,620 | +21,500 | 35.46% | 1,282,892,523 |
| 2022-12-30 | 2022-12-28 | 5.280 | 239,324,120 | +173,000 | 35.46% | 1,263,631,354 |
| 2022-12-29 | 2022-12-23 | 5.080 | 239,151,120 | -197,500 | 35.44% | 1,214,887,690 |
| 2022-12-28 | 2022-12-22 | 4.690 | 239,348,620 | +12,500 | 35.46% | 1,122,545,028 |
| 2022-12-23 | 2022-12-21 | 4.640 | 239,336,120 | -3,500 | 35.46% | 1,110,519,597 |
| 2022-12-22 | 2022-12-20 | 4.490 | 239,339,620 | -3,500 | 35.46% | 1,074,634,894 |
| 2022-12-21 | 2022-12-19 | 4.460 | 239,343,120 | -16,000 | 35.46% | 1,067,470,315 |
| 2022-12-20 | 2022-12-16 | 4.500 | 239,359,120 | -1,000 | 35.47% | 1,077,116,040 |
| 2022-12-19 | 2022-12-15 | 4.650 | 239,360,120 | -18,000 | 35.47% | 1,113,024,558 |
| 2022-12-16 | 2022-12-14 | 4.870 | 239,378,120 | -5,500 | 35.47% | 1,165,771,444 |
| 2022-12-14 | 2022-12-12 | 4.580 | 239,383,620 | +46,500 | 35.47% | 1,096,376,980 |
| 2022-12-13 | 2022-12-09 | 4.780 | 239,337,120 | +109,000 | 35.46% | 1,144,031,434 |
| 2022-12-12 | 2022-12-08 | 4.740 | 239,228,120 | +44,000 | 35.45% | 1,133,941,289 |
| 2022-12-09 | 2022-12-07 | 4.360 | 239,184,120 | +30,500 | 35.44% | 1,042,842,763 |
| 2022-12-08 | 2022-12-06 | 4.510 | 239,153,620 | +2,500 | 35.44% | 1,078,582,826 |
| 2022-12-06 | 2022-12-02 | 4.100 | 239,151,120 | -189,409 | 35.44% | 980,519,592 |
| 2022-12-05 | 2022-12-01 | 3.990 | 239,340,529 | +78,500 | 35.46% | 954,968,711 |
| 2022-12-02 | 2022-11-30 | 3.950 | 239,262,029 | -250,500 | 35.45% | 945,085,015 |
| 2022-12-01 | 2022-11-29 | 3.900 | 239,512,529 | +250,500 | 35.49% | 934,098,863 |
| 2022-11-30 | 2022-11-28 | 3.820 | 239,262,029 | -5,500 | 35.45% | 913,980,951 |
| 2022-11-29 | 2022-11-25 | 3.740 | 239,267,529 | -2,000 | 35.45% | 894,860,558 |
| 2022-11-28 | 2022-11-24 | 3.810 | 239,269,529 | -147,000 | 35.45% | 911,616,905 |
| 2022-11-25 | 2022-11-23 | 3.800 | 239,416,529 | +143,944 | 35.47% | 909,782,810 |
| 2022-11-24 | 2022-11-22 | 3.980 | 239,272,585 | +1,056 | 36.20% | 952,304,888 |
| 2022-11-23 | 2022-11-21 | 4.170 | 239,271,529 | +2,500 | 36.20% | 997,762,276 |
| 2022-11-22 | 2022-11-18 | 4.210 | 239,269,029 | +500 | 36.20% | 1,007,322,612 |
| 2022-11-21 | 2022-11-17 | 4.220 | 239,268,529 | -29,000 | 36.20% | 1,009,713,192 |
| 2022-11-18 | 2022-11-16 | 4.200 | 239,297,529 | +25,500 | 36.20% | 1,005,049,622 |
| 2022-11-17 | 2022-11-15 | 4.360 | 239,272,029 | +4,500 | 36.20% | 1,043,226,046 |
| 2022-11-16 | 2022-11-14 | 4.220 | 239,267,529 | -500 | 36.20% | 1,009,708,972 |
| 2022-11-15 | 2022-11-11 | 3.730 | 239,268,029 | +1,500 | 36.20% | 892,469,748 |
| 2022-11-14 | 2022-11-10 | 3.640 | 239,266,529 | +7,000 | 36.20% | 870,930,166 |
| 2022-11-11 | 2022-11-09 | 3.940 | 239,259,529 | -239,500 | 36.20% | 942,682,544 |
| 2022-11-10 | 2022-11-08 | 4.030 | 239,499,029 | +249,000 | 36.23% | 965,181,087 |
| 2022-11-09 | 2022-11-07 | 4.250 | 239,250,029 | +500 | 36.20% | 1,016,812,623 |
| 2022-11-08 | 2022-11-04 | 4.650 | 239,249,529 | +5,000 | 36.20% | 1,112,510,310 |
| 2022-11-07 | 2022-11-03 | 3.820 | 239,244,529 | +3,000 | 36.20% | 913,914,101 |
| 2022-11-04 | 2022-11-02 | 3.850 | 239,241,529 | +28,500 | 36.20% | 921,079,887 |
| 2022-11-03 | 2022-11-01 | 3.550 | 239,213,029 | -30,000 | 36.19% | 849,206,253 |
| 2022-11-02 | 2022-10-31 | 3.330 | 239,243,029 | +3,000 | 36.20% | 796,679,287 |
| 2022-10-31 | 2022-10-27 | 3.620 | 239,240,029 | +5,000 | 36.20% | 866,048,905 |
| 2022-10-28 | 2022-10-26 | 3.620 | 239,235,029 | +7,000 | 36.19% | 866,030,805 |
| 2022-10-27 | 2022-10-25 | 3.370 | 239,228,029 | -5,757 | 36.19% | 806,198,458 |
| 2022-10-26 | 2022-10-24 | 3.300 | 239,233,786 | +12,500 | 36.19% | 789,471,494 |
| 2022-10-25 | 2022-10-21 | 3.490 | 239,221,286 | +5,500 | 36.19% | 834,882,288 |
| 2022-10-24 | 2022-10-20 | 3.400 | 239,215,786 | +16,000 | 36.19% | 813,333,672 |
| 2022-10-21 | 2022-10-19 | 3.460 | 239,199,786 | -1,500 | 36.19% | 827,631,260 |
| 2022-10-20 | 2022-10-18 | 3.590 | 239,201,286 | -162,500 | 36.19% | 858,732,617 |
| 2022-10-19 | 2022-10-17 | 3.220 | 239,363,786 | -95,000 | 36.21% | 770,751,391 |
| 2022-10-18 | 2022-10-14 | 3.040 | 239,458,786 | +232,500 | 36.23% | 727,954,709 |
| 2022-10-17 | 2022-10-13 | 2.900 | 239,226,286 | -4,500 | 36.19% | 693,756,229 |
| 2022-10-14 | 2022-10-12 | 2.980 | 239,230,786 | -9,500 | 36.19% | 712,907,742 |
| 2022-10-13 | 2022-10-11 | 3.110 | 239,240,286 | -5,500 | 36.20% | 744,037,289 |
| 2022-10-12 | 2022-10-10 | 3.110 | 239,245,786 | -5,000 | 36.20% | 744,054,394 |
| 2022-10-11 | 2022-10-07 | 3.370 | 239,250,786 | -2,000 | 36.01% | 806,275,149 |
| 2022-10-10 | 2022-10-06 | 3.580 | 239,252,786 | +1,000 | 36.01% | 856,524,974 |
| 2022-10-07 | 2022-10-05 | 3.490 | 239,251,786 | -1,500 | 36.01% | 834,988,733 |
| 2022-10-06 | 2022-10-03 | 3.190 | 239,253,286 | -168,500 | 36.01% | 763,217,982 |
| 2022-10-05 | 2022-09-30 | 3.450 | 239,421,786 | +140,000 | 36.04% | 826,005,162 |
| 2022-10-03 | 2022-09-29 | 3.140 | 239,281,786 | -3,284,334 | 36.02% | 751,344,808 |
| 2022-09-30 | 2022-09-28 | 3.290 | 242,566,120 | +3,500 | 36.51% | 798,042,535 |
| 2022-09-29 | 2022-09-27 | 3.420 | 242,562,620 | +298,000 | 36.51% | 829,564,160 |
| 2022-09-28 | 2022-09-26 | 3.250 | 242,264,620 | -392,500 | 36.46% | 787,360,015 |
| 2022-09-27 | 2022-09-23 | 3.260 | 242,657,120 | -7,000 | 36.52% | 791,062,211 |
| 2022-09-26 | 2022-09-22 | 3.370 | 242,664,120 | +399,500 | 36.52% | 817,778,084 |
| 2022-09-22 | 2022-09-20 | 3.540 | 242,264,620 | +549,000 | 36.46% | 857,616,755 |
| 2022-09-21 | 2022-09-19 | 3.620 | 241,715,620 | +170,500 | 36.38% | 875,010,544 |
| 2022-09-20 | 2022-09-16 | 3.700 | 241,545,120 | +541,000 | 36.36% | 893,716,944 |
| 2022-09-19 | 2022-09-15 | 3.540 | 241,004,120 | +464,500 | 36.27% | 853,154,585 |
| 2022-09-16 | 2022-09-14 | 3.650 | 240,539,620 | +253,487 | 36.20% | 877,969,613 |
| 2022-09-15 | 2022-09-13 | 3.830 | 240,286,133 | -51,500 | 36.17% | 920,295,889 |
| 2022-09-14 | 2022-09-09 | 3.790 | 240,337,633 | -5,000 | 36.17% | 910,879,629 |
| 2022-09-13 | 2022-09-08 | 3.750 | 240,342,633 | +500 | 36.18% | 901,284,874 |
| 2022-09-09 | 2022-09-07 | 3.760 | 240,342,133 | +299,500 | 36.18% | 903,686,420 |
| 2022-09-08 | 2022-09-06 | 3.640 | 240,042,633 | +480,000 | 36.13% | 873,755,184 |
| 2022-09-07 | 2022-09-05 | 3.640 | 239,562,633 | -50,500 | 36.06% | 872,007,984 |
| 2022-09-05 | 2022-09-01 | 4.050 | 239,613,133 | +35,513 | 36.07% | 970,433,189 |
| 2022-09-02 | 2022-08-31 | 4.160 | 239,577,620 | +113,000 | 36.06% | 996,642,899 |
| 2022-09-01 | 2022-08-30 | 4.060 | 239,464,620 | +13,500 | 36.04% | 972,226,357 |
| 2022-08-31 | 2022-08-29 | 4.140 | 239,451,120 | +13,000 | 36.04% | 991,327,637 |
| 2022-08-30 | 2022-08-26 | 4.100 | 239,438,120 | +97,000 | 36.04% | 981,696,292 |
| 2022-08-29 | 2022-08-25 | 4.090 | 239,341,120 | +51,000 | 36.02% | 978,905,181 |
| 2022-08-26 | 2022-08-24 | 4.000 | 239,290,120 | +47,000 | 36.02% | 957,160,480 |
| 2022-08-25 | 2022-08-23 | 4.000 | 239,243,120 | -144,500 | 36.01% | 956,972,480 |
| 2022-08-24 | 2022-08-22 | 4.040 | 239,387,620 | -3,000 | 36.03% | 967,125,985 |
| 2022-08-23 | 2022-08-19 | 3.930 | 239,390,620 | +5,000 | 36.03% | 940,805,137 |
| 2022-08-22 | 2022-08-18 | 3.920 | 239,385,620 | -2,877,350 | 36.03% | 938,391,630 |
| 2022-08-19 | 2022-08-17 | 4.010 | 242,262,970 | +41,000 | 36.46% | 971,474,510 |
| 2022-08-18 | 2022-08-16 | 4.060 | 242,221,970 | -559,810 | 36.46% | 983,421,198 |
| 2022-08-17 | 2022-08-15 | 4.540 | 242,781,780 | +3,500 | 36.54% | 1,102,229,281 |
| 2022-08-16 | 2022-08-12 | 4.620 | 242,778,280 | +2,000 | 36.54% | 1,121,635,654 |
| 2022-08-15 | 2022-08-11 | 4.930 | 242,776,280 | +49,500 | 36.54% | 1,196,887,060 |
| 2022-08-12 | 2022-08-10 | 4.830 | 242,726,780 | +89,500 | 36.53% | 1,172,370,347 |
| 2022-08-11 | 2022-08-09 | 4.820 | 242,637,280 | -399,653 | 36.52% | 1,169,511,690 |
| 2022-08-10 | 2022-08-08 | 4.820 | 243,036,933 | -100,347 | 36.58% | 1,171,438,017 |
| 2022-08-09 | 2022-08-05 | 4.670 | 243,137,280 | -3,620,653 | 36.60% | 1,135,451,098 |
| 2022-08-08 | 2022-08-04 | 5.090 | 246,757,933 | +4,106,367 | 37.14% | 1,255,997,879 |
| 2022-08-05 | 2022-08-03 | 5.220 | 242,651,566 | -500,000 | 36.52% | 1,266,641,175 |
| 2022-08-04 | 2022-08-02 | 5.270 | 243,151,566 | +499,500 | 36.60% | 1,281,408,753 |
| 2022-08-03 | 2022-08-01 | 5.510 | 242,652,066 | -511,500 | 36.52% | 1,337,012,884 |
| 2022-08-02 | 2022-07-29 | 5.190 | 243,163,566 | -397,500 | 36.60% | 1,262,018,908 |
| 2022-08-01 | 2022-07-28 | 5.390 | 243,561,066 | -602,000 | 36.66% | 1,312,794,146 |
| 2022-07-29 | 2022-07-27 | 5.430 | 244,163,066 | -117,000 | 36.75% | 1,325,805,448 |
| 2022-07-28 | 2022-07-26 | 5.470 | 244,280,066 | -178,500 | 36.77% | 1,336,211,961 |
| 2022-07-27 | 2022-07-25 | 5.350 | 244,458,566 | -28,500 | 36.79% | 1,307,853,328 |
| 2022-07-26 | 2022-07-22 | 5.500 | 244,487,066 | -235,673 | 36.80% | 1,344,678,863 |
| 2022-07-25 | 2022-07-21 | 5.610 | 244,722,739 | -9,500 | 36.83% | 1,372,894,566 |
| 2022-07-22 | 2022-07-20 | 5.610 | 244,732,239 | +12,500 | 36.84% | 1,372,947,861 |
| 2022-07-21 | 2022-07-19 | 5.590 | 244,719,739 | -20,500 | 36.83% | 1,367,983,341 |
| 2022-07-20 | 2022-07-18 | 5.830 | 244,740,239 | +3,000 | 36.84% | 1,426,835,593 |
| 2022-07-19 | 2022-07-15 | 5.700 | 244,737,239 | -38,000 | 36.84% | 1,395,002,262 |
| 2022-07-18 | 2022-07-14 | 6.150 | 244,775,239 | -7,827 | 36.84% | 1,505,367,720 |
| 2022-07-15 | 2022-07-13 | 6.140 | 244,783,066 | -16,827 | 36.84% | 1,502,968,025 |
| 2022-07-14 | 2022-07-12 | 6.330 | 244,799,893 | -45,500 | 36.85% | 1,549,583,323 |
| 2022-07-13 | 2022-07-11 | 6.770 | 244,845,393 | -23,000 | 36.85% | 1,657,603,311 |
| 2022-07-12 | 2022-07-08 | 6.690 | 244,868,393 | -33,000 | 36.86% | 1,638,169,549 |
| 2022-07-11 | 2022-07-07 | 6.650 | 244,901,393 | -35,173 | 36.86% | 1,628,594,263 |
| 2022-07-08 | 2022-07-06 | 6.770 | 244,936,566 | -279,480 | 36.87% | 1,658,220,552 |
| 2022-07-07 | 2022-07-05 | 6.780 | 245,216,046 | -75,500 | 36.91% | 1,662,564,792 |
| 2022-07-06 | 2022-07-04 | 6.900 | 245,291,546 | -17,000 | 36.92% | 1,692,511,667 |
| 2022-07-05 | 2022-06-30 | 7.050 | 245,308,546 | -33,000 | 36.92% | 1,729,425,249 |
| 2022-07-04 | 2022-06-29 | 7.190 | 245,341,546 | -7,500 | 36.93% | 1,764,005,716 |
| 2022-06-30 | 2022-06-28 | 7.590 | 245,349,046 | +26,000 | 36.93% | 1,862,199,259 |
| 2022-06-29 | 2022-06-27 | 7.490 | 245,323,046 | +17,500 | 36.92% | 1,837,469,615 |
| 2022-06-28 | 2022-06-24 | 7.190 | 245,305,546 | -110,500 | 36.92% | 1,763,746,876 |
| 2022-06-27 | 2022-06-23 | 7.010 | 245,416,046 | -5,500 | 36.94% | 1,720,366,482 |
| 2022-06-24 | 2022-06-22 | 6.930 | 245,421,546 | +697,463 | 36.94% | 1,700,771,314 |
| 2022-06-23 | 2022-06-21 | 6.960 | 244,724,083 | +3,375,811 | 36.83% | 1,703,279,618 |
| 2022-06-22 | 2022-06-20 | 6.780 | 241,348,272 | +1,865,882 | 36.33% | 1,636,341,284 |
| 2022-06-21 | 2022-06-17 | 6.800 | 239,482,390 | +10,500 | 36.05% | 1,628,480,252 |
| 2022-06-20 | 2022-06-16 | 6.960 | 239,471,890 | -5,142,461 | 36.04% | 1,666,724,354 |
| 2022-06-17 | 2022-06-15 | 7.150 | 244,614,351 | +369,434 | 36.82% | 1,748,992,610 |
| 2022-06-16 | 2022-06-14 | 6.980 | 244,244,917 | -1,274,095 | 36.76% | 1,704,829,521 |
| 2022-06-15 | 2022-06-13 | 7.040 | 245,519,012 | -27,500 | 36.95% | 1,728,453,844 |
| 2022-06-14 | 2022-06-10 | 7.200 | 245,546,512 | -99,604 | 36.96% | 1,767,934,886 |
| 2022-06-13 | 2022-06-09 | 6.920 | 245,646,116 | -18,000 | 36.97% | 1,699,871,123 |
| 2022-06-10 | 2022-06-08 | 7.170 | 245,664,116 | +4,000 | 36.98% | 1,761,411,712 |
| 2022-06-09 | 2022-06-07 | 7.180 | 245,660,116 | -74,500 | 36.98% | 1,763,839,633 |
| 2022-06-08 | 2022-06-06 | 7.030 | 245,734,616 | +272,550 | 36.99% | 1,727,514,350 |
| 2022-06-02 | 2022-05-31 | 7.140 | 245,462,066 | -3,000 | 36.95% | 1,752,599,151 |
| 2022-06-01 | 2022-05-30 | 7.100 | 245,465,066 | +3,000 | 36.95% | 1,742,801,969 |
| 2022-05-31 | 2022-05-27 | 7.220 | 245,462,066 | -10,500 | 36.95% | 1,772,236,117 |
| 2022-05-30 | 2022-05-26 | 6.900 | 245,472,566 | -13,500 | 36.95% | 1,693,760,705 |
| 2022-05-27 | 2022-05-25 | 6.740 | 245,486,066 | +7,000 | 36.95% | 1,654,576,085 |
| 2022-05-26 | 2022-05-24 | 6.900 | 245,479,066 | +17,000 | 36.95% | 1,693,805,555 |
| 2022-05-25 | 2022-05-23 | 6.720 | 245,462,066 | -172,998 | 36.95% | 1,649,505,084 |
| 2022-05-24 | 2022-05-20 | 6.770 | 245,635,064 | +18,000 | 36.97% | 1,662,949,383 |
| 2022-05-23 | 2022-05-19 | 6.810 | 245,617,064 | +19,500 | 36.97% | 1,672,652,206 |
| 2022-05-20 | 2022-05-18 | 6.740 | 245,597,564 | +33,500 | 36.97% | 1,655,327,581 |
| 2022-05-19 | 2022-05-17 | 6.830 | 245,564,064 | +12,000 | 36.96% | 1,677,202,557 |
| 2022-05-18 | 2022-05-16 | 6.620 | 245,552,064 | +90,000 | 36.96% | 1,625,554,664 |
| 2022-05-17 | 2022-05-13 | 6.360 | 245,462,064 | +214,447 | 36.95% | 1,561,138,727 |
| 2022-05-16 | 2022-05-12 | 5.980 | 245,247,617 | +1,320,620 | 36.91% | 1,466,580,750 |
| 2022-05-13 | 2022-05-11 | 6.000 | 243,926,997 | -1,569,566 | 36.71% | 1,463,561,982 |
| 2022-05-12 | 2022-05-10 | 5.920 | 245,496,563 | +28,997 | 36.95% | 1,453,339,653 |
| 2022-05-11 | 2022-05-06 | 5.940 | 245,467,566 | +2,000 | 36.95% | 1,458,077,342 |
| 2022-05-10 | 2022-05-05 | 6.250 | 245,465,566 | +3,500 | 36.95% | 1,534,159,788 |
| 2022-05-04 | 2022-04-29 | 6.180 | 245,462,066 | -1,700 | 36.95% | 1,516,955,568 |
| 2022-05-03 | 2022-04-28 | 6.140 | 245,463,766 | -1,600 | 36.95% | 1,507,147,523 |
| 2022-04-29 | 2022-04-27 | 6.110 | 245,465,366 | +3,300 | 36.95% | 1,499,793,386 |
| 2022-04-28 | 2022-04-26 | 5.930 | 245,462,066 | +1 | 36.95% | 1,455,590,051 |
| 2022-04-27 | 2022-04-25 | 5.990 | 245,462,065 | +914,641 | 36.95% | 1,470,317,769 |
| 2022-04-26 | 2022-04-22 | 6.180 | 244,547,424 | +7,400 | 36.81% | 1,511,303,080 |
| 2022-04-25 | 2022-04-21 | 6.120 | 244,540,024 | -3,000 | 36.81% | 1,496,584,947 |
| 2022-04-22 | 2022-04-20 | 6.450 | 244,543,024 | +500 | 36.81% | 1,577,302,505 |
| 2022-04-21 | 2022-04-19 | 6.760 | 244,542,524 | -22,500 | 36.81% | 1,653,107,462 |
| 2022-04-19 | 2022-04-13 | 7.020 | 244,565,024 | -52,500 | 36.81% | 1,716,846,468 |
| 2022-04-14 | 2022-04-12 | 8.180 | 244,617,524 | -117,864 | 36.82% | 2,000,971,346 |
| 2022-04-13 | 2022-04-11 | 7.070 | 244,735,388 | -235,000 | 36.84% | 1,730,279,193 |
| 2022-04-12 | 2022-04-08 | 7.200 | 244,970,388 | -267,500 | 36.87% | 1,763,786,794 |
| 2022-04-11 | 2022-04-07 | 6.830 | 245,237,888 | -214,000 | 36.91% | 1,674,974,775 |
| 2022-04-08 | 2022-04-06 | 7.200 | 245,451,888 | -542,000 | 36.94% | 1,767,253,594 |
| 2022-04-07 | 2022-04-04 | 7.090 | 245,993,888 | -344,000 | 37.03% | 1,744,096,666 |
| 2022-04-06 | 2022-04-01 | 6.740 | 246,337,888 | -1,099,436 | 37.08% | 1,660,317,365 |
| 2022-04-04 | 2022-03-31 | 6.660 | 247,437,324 | +21,500 | 37.24% | 1,647,932,578 |
| 2022-04-01 | 2022-03-30 | 7.110 | 247,415,824 | -861,000 | 37.24% | 1,759,126,509 |
| 2022-03-31 | 2022-03-29 | 7.090 | 248,276,824 | -540,500 | 37.37% | 1,760,282,682 |
| 2022-03-30 | 2022-03-28 | 7.030 | 248,817,324 | -389,500 | 37.45% | 1,749,185,788 |
| 2022-03-29 | 2022-03-25 | 7.170 | 249,206,824 | -348,836 | 37.51% | 1,786,812,928 |
| 2022-03-28 | 2022-03-24 | 7.140 | 249,555,660 | -158,000 | 37.56% | 1,781,827,412 |
| 2022-03-25 | 2022-03-23 | 6.640 | 249,713,660 | +2,646,206 | 37.59% | 1,658,098,702 |
| 2022-03-24 | 2022-03-22 | 6.430 | 247,067,454 | -221,051 | 37.19% | 1,588,643,729 |
| 2022-03-23 | 2022-03-21 | 6.100 | 247,288,505 | -65,000 | 37.22% | 1,508,459,880 |
| 2022-03-22 | 2022-03-18 | 6.330 | 247,353,505 | -74,000 | 37.23% | 1,565,747,687 |
| 2022-03-21 | 2022-03-17 | 6.100 | 247,427,505 | -156,000 | 37.24% | 1,509,307,780 |
| 2022-03-18 | 2022-03-16 | 5.600 | 247,583,505 | +6,000 | 37.27% | 1,386,467,628 |
| 2022-03-17 | 2022-03-15 | 5.200 | 247,577,505 | -12,900 | 37.26% | 1,287,403,026 |
| 2022-03-16 | 2022-03-14 | 5.500 | 247,590,405 | +5,900 | 37.27% | 1,361,747,228 |
| 2022-03-15 | 2022-03-11 | 5.730 | 247,584,505 | -38,800 | 37.27% | 1,418,659,214 |
| 2022-03-14 | 2022-03-10 | 5.580 | 247,623,305 | +5,500 | 37.27% | 1,381,738,042 |
| 2022-03-11 | 2022-03-09 | 5.400 | 247,617,805 | +19,300 | 37.27% | 1,337,136,147 |
| 2022-03-10 | 2022-03-08 | 5.500 | 247,598,505 | -1,987,275 | 37.27% | 1,361,791,778 |
| 2022-03-09 | 2022-03-07 | 5.770 | 249,585,780 | +11,300 | 37.57% | 1,440,109,951 |
| 2022-03-08 | 2022-03-04 | 5.950 | 249,574,480 | +5,400 | 37.56% | 1,484,968,156 |
| 2022-03-07 | 2022-03-03 | 6.100 | 249,569,080 | -2,500 | 37.56% | 1,522,371,388 |
| 2022-03-04 | 2022-03-02 | 6.410 | 249,571,580 | +115,083 | 37.56% | 1,599,753,828 |
| 2022-03-03 | 2022-03-01 | 6.220 | 249,456,497 | -79,534 | 37.55% | 1,551,619,411 |
| 2022-03-02 | 2022-02-28 | 5.860 | 249,536,031 | -68,000 | 37.56% | 1,462,281,142 |
| 2022-03-01 | 2022-02-25 | 5.860 | 249,604,031 | -28,700 | 37.57% | 1,462,679,622 |
| 2022-02-28 | 2022-02-24 | 5.850 | 249,632,731 | -10,100 | 37.57% | 1,460,351,476 |
| 2022-02-25 | 2022-02-23 | 5.910 | 249,642,831 | -9,724 | 37.58% | 1,475,389,131 |
| 2022-02-24 | 2022-02-22 | 5.900 | 249,652,555 | +2,667,381 | 37.58% | 1,472,950,074 |
| 2022-02-23 | 2022-02-21 | 6.010 | 246,985,174 | +79,110 | 37.18% | 1,484,380,896 |
| 2022-02-22 | 2022-02-18 | 6.120 | 246,906,064 | -42,000 | 37.16% | 1,511,065,112 |
| 2022-02-21 | 2022-02-17 | 6.350 | 246,948,064 | +135,335 | 37.10% | 1,568,120,206 |
| 2022-02-18 | 2022-02-16 | 6.190 | 246,812,729 | -2,606,364 | 37.08% | 1,527,770,793 |
| 2022-02-17 | 2022-02-15 | 6.040 | 249,419,093 | +1,912,420 | 37.47% | 1,506,491,322 |
| 2022-02-16 | 2022-02-14 | 5.980 | 247,506,673 | +705,838 | 37.18% | 1,480,089,905 |
| 2022-02-15 | 2022-02-11 | 6.140 | 246,800,835 | -2,774,341 | 37.07% | 1,515,357,127 |
| 2022-02-14 | 2022-02-10 | 6.260 | 249,575,176 | +7,391 | 37.49% | 1,562,340,602 |
| 2022-02-11 | 2022-02-09 | 6.270 | 249,567,785 | -87,000 | 37.49% | 1,564,790,012 |
| 2022-02-10 | 2022-02-08 | 6.380 | 249,654,785 | -556,500 | 37.50% | 1,592,797,528 |
| 2022-02-09 | 2022-02-07 | 6.210 | 250,211,285 | -1,278,205 | 37.59% | 1,553,812,080 |
| 2022-02-08 | 2022-02-04 | 5.920 | 251,489,490 | -2,500 | 37.78% | 1,488,817,781 |
| 2022-02-07 | 2022-01-31 | 6.090 | 251,491,990 | +223,442 | 37.78% | 1,531,586,219 |
| 2022-02-04 | 2022-01-27 | 5.720 | 251,268,548 | -155,000 | 37.75% | 1,437,256,095 |
| 2022-01-28 | 2022-01-26 | 6.670 | 251,423,548 | -24,196 | 37.77% | 1,676,995,065 |
| 2022-01-27 | 2022-01-25 | 6.470 | 251,447,744 | -2,585,481 | 37.77% | 1,626,866,904 |
| 2022-01-26 | 2022-01-24 | 7.470 | 254,033,225 | +1,784,244 | 38.16% | 1,897,628,191 |
| 2022-01-25 | 2022-01-21 | 8.270 | 252,248,981 | +34,000 | 37.89% | 2,086,099,073 |
| 2022-01-24 | 2022-01-20 | 8.380 | 252,214,981 | +32,000 | 37.89% | 2,113,561,541 |
| 2022-01-21 | 2022-01-19 | 8.540 | 252,182,981 | +435,562 | 37.88% | 2,153,642,658 |
| 2022-01-20 | 2022-01-18 | 9.040 | 251,747,419 | -10,000 | 37.82% | 2,275,796,668 |
| 2022-01-19 | 2022-01-17 | 9.020 | 251,757,419 | -7,000 | 37.82% | 2,270,851,919 |
| 2022-01-18 | 2022-01-14 | 9.330 | 251,764,419 | +671,672 | 37.82% | 2,348,962,029 |
| 2022-01-17 | 2022-01-13 | 9.170 | 251,092,747 | +267,310 | 37.72% | 2,302,520,490 |
| 2022-01-13 | 2022-01-11 | 9.260 | 250,825,437 | +576,435 | 37.68% | 2,322,643,547 |
| 2022-01-12 | 2022-01-10 | 9.020 | 250,249,002 | +737,000 | 37.47% | 2,257,245,998 |
| 2022-01-11 | 2022-01-07 | 9.090 | 249,512,002 | +198,000 | 37.36% | 2,268,064,098 |
| 2022-01-10 | 2022-01-06 | 9.200 | 249,314,002 | +194,000 | 37.33% | 2,293,688,818 |
| 2022-01-07 | 2022-01-05 | 9.330 | 249,120,002 | +303,500 | 37.30% | 2,324,289,619 |
| 2022-01-06 | 2022-01-04 | 9.580 | 248,816,502 | +188,500 | 37.25% | 2,383,662,089 |
| 2022-01-05 | 2022-01-03 | 9.760 | 248,628,002 | -2,144,972 | 37.23% | 2,426,609,300 |
| 2022-01-04 | 2021-12-31 | 9.810 | 250,772,974 | +214,000 | 37.55% | 2,460,082,875 |
| 2022-01-03 | 2021-12-29 | 9.600 | 250,558,974 | -1,000 | 37.51% | 2,405,366,150 |
| 2021-12-30 | 2021-12-28 | 9.750 | 250,559,974 | -11,500 | 37.52% | 2,442,959,746 |
| 2021-12-29 | 2021-12-24 | 9.650 | 250,571,474 | -1,000 | 37.52% | 2,418,014,724 |
| 2021-12-28 | 2021-12-22 | 9.600 | 250,572,474 | -500 | 37.52% | 2,405,495,750 |
| 2021-12-23 | 2021-12-21 | 9.630 | 250,572,974 | +184,500 | 37.52% | 2,413,017,740 |
| 2021-12-22 | 2021-12-20 | 9.660 | 250,388,474 | +289,000 | 37.49% | 2,418,752,659 |
| 2021-12-21 | 2021-12-17 | 10.100 | 250,099,474 | -21,500 | 37.45% | 2,526,004,687 |
| 2021-12-20 | 2021-12-16 | 10.400 | 250,120,974 | +185,000 | 37.45% | 2,601,258,130 |
| 2021-12-17 | 2021-12-15 | 10.220 | 249,935,974 | +189,500 | 37.42% | 2,554,345,654 |
| 2021-12-16 | 2021-12-14 | 10.280 | 249,746,474 | -8,500 | 37.39% | 2,567,393,753 |
| 2021-12-15 | 2021-12-13 | 10.440 | 249,754,974 | -2,000 | 37.39% | 2,607,441,929 |
| 2021-12-14 | 2021-12-10 | 10.480 | 249,756,974 | -5,500 | 37.39% | 2,617,453,088 |
| 2021-12-13 | 2021-12-09 | 10.500 | 249,762,474 | +9,500 | 37.40% | 2,622,505,977 |
| 2021-12-10 | 2021-12-08 | 10.400 | 249,752,974 | -1,500 | 37.29% | 2,597,430,930 |
| 2021-12-09 | 2021-12-07 | 10.460 | 249,754,474 | +181,000 | 37.29% | 2,612,431,798 |
| 2021-12-08 | 2021-12-06 | 10.540 | 249,573,474 | +358,000 | 37.26% | 2,630,504,416 |
| 2021-12-07 | 2021-12-03 | 10.760 | 249,215,474 | +1,492,817 | 37.21% | 2,681,558,500 |
| 2021-12-06 | 2021-12-02 | 10.960 | 247,722,657 | +123,000 | 36.99% | 2,715,040,321 |
| 2021-12-03 | 2021-12-01 | 11.040 | 247,599,657 | -1,578,181 | 36.97% | 2,733,500,213 |
| 2021-12-02 | 2021-11-30 | 11.760 | 249,177,838 | -627,000 | 37.21% | 2,930,331,375 |
| 2021-12-01 | 2021-11-29 | 12.180 | 249,804,838 | +31,500 | 37.30% | 3,042,622,927 |
| 2021-11-30 | 2021-11-26 | 12.300 | 249,773,338 | -146,000 | 37.29% | 3,072,212,057 |
| 2021-11-29 | 2021-11-25 | 12.280 | 249,919,338 | -67,000 | 37.32% | 3,069,009,471 |
| 2021-11-26 | 2021-11-24 | 12.300 | 249,986,338 | +100,405 | 37.33% | 3,074,831,957 |
| 2021-11-25 | 2021-11-23 | 12.500 | 249,885,933 | -848,500 | 37.31% | 3,123,574,162 |
| 2021-11-24 | 2021-11-22 | 12.680 | 250,734,433 | +857,173 | 37.44% | 3,179,312,610 |
| 2021-11-23 | 2021-11-19 | 12.740 | 249,877,260 | -2,803,268 | 37.31% | 3,183,436,292 |
| 2021-11-22 | 2021-11-18 | 12.380 | 252,680,528 | +1,720,799 | 37.73% | 3,128,184,937 |
| 2021-11-19 | 2021-11-17 | 12.340 | 250,959,729 | -618,180 | 37.47% | 3,096,843,056 |
| 2021-11-18 | 2021-11-16 | 12.160 | 251,577,909 | -58,500 | 37.56% | 3,059,187,373 |
| 2021-11-17 | 2021-11-15 | 11.520 | 251,636,409 | -214,000 | 37.49% | 2,898,851,432 |
| 2021-11-16 | 2021-11-12 | 10.940 | 251,850,409 | -325,140 | 37.52% | 2,755,243,474 |
| 2021-11-15 | 2021-11-11 | 10.600 | 252,175,549 | +102,500 | 37.57% | 2,673,060,819 |
| 2021-11-12 | 2021-11-10 | 10.480 | 252,073,049 | +100,184 | 37.56% | 2,641,725,554 |
| 2021-11-11 | 2021-11-09 | 10.600 | 251,972,865 | +219,785 | 37.54% | 2,670,912,369 |
| 2021-11-10 | 2021-11-08 | 10.500 | 251,753,080 | +178,500 | 37.51% | 2,643,407,340 |
| 2021-11-09 | 2021-11-05 | 10.600 | 251,574,580 | +3,605 | 37.48% | 2,666,690,548 |
| 2021-11-08 | 2021-11-04 | 10.680 | 251,570,975 | -216,900 | 37.48% | 2,686,778,013 |
| 2021-11-05 | 2021-11-03 | 10.340 | 251,787,875 | +388,114 | 37.51% | 2,603,486,628 |
| 2021-11-04 | 2021-11-02 | 10.380 | 251,399,761 | -2,774,550 | 37.46% | 2,609,529,519 |
| 2021-11-03 | 2021-11-01 | 10.460 | 254,174,311 | +2,620,280 | 37.87% | 2,658,663,293 |
| 2021-11-02 | 2021-10-29 | 10.320 | 251,554,031 | +257,120 | 37.48% | 2,596,037,600 |
| 2021-11-01 | 2021-10-28 | 10.280 | 251,296,911 | +153,316 | 37.44% | 2,583,332,245 |
| 2021-10-29 | 2021-10-27 | 10.240 | 251,143,595 | +206,500 | 37.42% | 2,571,710,413 |
| 2021-10-28 | 2021-10-26 | 10.500 | 250,937,095 | +254,632 | 37.39% | 2,634,839,498 |
| 2021-10-27 | 2021-10-25 | 10.500 | 250,682,463 | +482,028 | 37.35% | 2,632,165,862 |
| 2021-10-26 | 2021-10-22 | 10.500 | 250,200,435 | +146,806 | 37.28% | 2,627,104,568 |
| 2021-10-25 | 2021-10-21 | 10.520 | 250,053,629 | +62,500 | 37.26% | 2,630,564,177 |
| 2021-10-22 | 2021-10-20 | 10.540 | 249,991,129 | +64,256 | 37.25% | 2,634,906,500 |
| 2021-10-21 | 2021-10-19 | 10.940 | 249,926,873 | -9,000 | 37.24% | 2,734,199,991 |
| 2021-10-20 | 2021-10-18 | 11.180 | 249,935,873 | -112,461 | 37.24% | 2,794,283,060 |
| 2021-10-19 | 2021-10-15 | 11.080 | 250,048,334 | -77,500 | 37.25% | 2,770,535,541 |
| 2021-10-18 | 2021-10-12 | 11.040 | 250,125,834 | +79,363 | 37.27% | 2,761,389,207 |
| 2021-10-15 | 2021-10-11 | 10.740 | 250,046,471 | -2,331,645 | 37.25% | 2,685,499,099 |
| 2021-10-12 | 2021-10-08 | 10.940 | 252,378,116 | -180,000 | 37.60% | 2,761,016,589 |
| 2021-10-11 | 2021-10-07 | 10.580 | 252,558,116 | -67,500 | 37.63% | 2,672,064,867 |
| 2021-10-08 | 2021-10-06 | 10.240 | 252,625,616 | -17,000 | 37.64% | 2,586,886,308 |
| 2021-10-07 | 2021-10-05 | 10.500 | 252,642,616 | +35,500 | 37.64% | 2,652,747,468 |
| 2021-10-06 | 2021-10-04 | 10.780 | 252,607,116 | -317,516 | 37.64% | 2,723,104,710 |
| 2021-10-05 | 2021-09-30 | 10.380 | 252,924,632 | +1,569,413 | 37.68% | 2,625,357,680 |
| 2021-10-04 | 2021-09-29 | 10.200 | 251,355,219 | -174,000 | 37.45% | 2,563,823,234 |
| 2021-09-30 | 2021-09-28 | 11.180 | 251,529,219 | -274,000 | 37.48% | 2,812,096,668 |
| 2021-09-29 | 2021-09-27 | 10.740 | 251,803,219 | -341,000 | 37.52% | 2,704,366,572 |
| 2021-09-28 | 2021-09-24 | 11.140 | 252,144,219 | -241,500 | 37.57% | 2,808,886,600 |
| 2021-09-27 | 2021-09-23 | 11.600 | 252,385,719 | -252,000 | 37.60% | 2,927,674,340 |
| 2021-09-24 | 2021-09-21 | 11.880 | 252,637,719 | -284,000 | 37.64% | 3,001,336,102 |
| 2021-09-23 | 2021-09-20 | 12.060 | 252,921,719 | -68,500 | 37.68% | 3,050,235,931 |
| 2021-09-21 | 2021-09-17 | 12.900 | 252,990,219 | -4,356,500 | 37.69% | 3,263,573,825 |
| 2021-09-20 | 2021-09-16 | 12.920 | 257,346,719 | -193,500 | 38.34% | 3,324,919,609 |
| 2021-09-17 | 2021-09-15 | 13.300 | 257,540,219 | -175,000 | 38.37% | 3,425,284,913 |
| 2021-09-16 | 2021-09-14 | 13.460 | 257,715,219 | -68,000 | 38.40% | 3,468,846,848 |
| 2021-09-15 | 2021-09-13 | 13.660 | 257,783,219 | -2,714,580 | 38.41% | 3,521,318,772 |
| 2021-09-14 | 2021-09-10 | 14.080 | 260,497,799 | -67,500 | 38.81% | 3,667,809,010 |
| 2021-09-13 | 2021-09-09 | 13.780 | 260,565,299 | -195,316 | 38.82% | 3,590,589,820 |
| 2021-09-10 | 2021-09-08 | 14.160 | 260,760,615 | -149,000 | 38.85% | 3,692,370,308 |
| 2021-09-09 | 2021-09-07 | 14.200 | 260,909,615 | -77,000 | 38.87% | 3,704,916,533 |
| 2021-09-08 | 2021-09-06 | 13.800 | 260,986,615 | -161,140 | 38.88% | 3,601,615,287 |
| 2021-09-07 | 2021-09-03 | 13.840 | 261,147,755 | -217,000 | 38.91% | 3,614,284,929 |
| 2021-09-06 | 2021-09-02 | 13.340 | 261,364,755 | +26,500 | 38.94% | 3,486,605,832 |
| 2021-09-03 | 2021-09-01 | 13.140 | 261,338,255 | +17,000 | 38.94% | 3,433,984,671 |
| 2021-09-02 | 2021-08-31 | 12.900 | 261,321,255 | -11,848 | 38.93% | 3,371,044,190 |
| 2021-09-01 | 2021-08-30 | 12.980 | 261,333,103 | -337,080 | 38.94% | 3,392,103,677 |
| 2021-08-31 | 2021-08-27 | 12.560 | 261,670,183 | -1,361,960 | 38.99% | 3,286,577,498 |
| 2021-08-30 | 2021-08-26 | 12.940 | 263,032,143 | +2,102,800 | 39.19% | 3,403,635,930 |
| 2021-08-27 | 2021-08-25 | 12.600 | 260,929,343 | -1,838,495 | 38.88% | 3,287,709,722 |
| 2021-08-26 | 2021-08-24 | 12.560 | 262,767,838 | +2,049,315 | 39.15% | 3,300,364,045 |
| 2021-08-25 | 2021-08-23 | 12.180 | 260,718,523 | -2,684,028 | 38.84% | 3,175,551,610 |
| 2021-08-24 | 2021-08-20 | 11.720 | 263,402,551 | +4,596,388 | 39.24% | 3,087,077,898 |
| 2021-08-23 | 2021-08-19 | 12.800 | 258,806,163 | +110,003 | 38.56% | 3,312,718,886 |
| 2021-08-19 | 2021-08-17 | 13.100 | 258,696,160 | -2,626,019 | 38.54% | 3,388,919,696 |
| 2021-08-18 | 2021-08-16 | 14.080 | 261,322,179 | +5,383,416 | 38.93% | 3,679,416,280 |
| 2021-08-17 | 2021-08-13 | 14.460 | 255,938,763 | +35,840 | 38.13% | 3,700,874,513 |
| 2021-08-16 | 2021-08-12 | 14.660 | 255,902,923 | -754,217 | 38.13% | 3,751,536,851 |
| 2021-08-13 | 2021-08-11 | 14.940 | 256,657,140 | -1,921,513 | 38.24% | 3,834,457,672 |
| 2021-08-12 | 2021-08-10 | 14.720 | 258,578,653 | -354,120 | 38.53% | 3,806,277,772 |
| 2021-08-11 | 2021-08-09 | 14.480 | 258,932,773 | -55,500 | 38.58% | 3,749,346,553 |
| 2021-08-10 | 2021-08-06 | 14.340 | 258,988,273 | -115,500 | 38.59% | 3,713,891,835 |
| 2021-08-09 | 2021-08-05 | 14.620 | 259,103,773 | -43,000 | 38.60% | 3,788,097,161 |
| 2021-08-06 | 2021-08-04 | 14.720 | 259,146,773 | -2,624,999 | 38.61% | 3,814,640,499 |
| 2021-08-05 | 2021-08-03 | 14.500 | 261,771,772 | -130,500 | 39.00% | 3,795,690,694 |
| 2021-08-04 | 2021-08-02 | 14.600 | 261,902,272 | -38,000 | 39.02% | 3,823,773,171 |
| 2021-08-03 | 2021-07-30 | 14.300 | 261,940,272 | +286,340 | 39.03% | 3,745,745,890 |
| 2021-08-02 | 2021-07-29 | 14.620 | 261,653,932 | +25,501 | 38.98% | 3,825,380,486 |
| 2021-07-30 | 2021-07-28 | 14.500 | 261,628,431 | +18,430 | 38.98% | 3,793,612,250 |
| 2021-07-29 | 2021-07-27 | 14.120 | 261,610,001 | -4,299,596 | 38.98% | 3,693,933,214 |
| 2021-07-28 | 2021-07-26 | 15.920 | 265,909,597 | +158,238,609 | 39.62% | 4,233,280,784 |
| 2021-07-27 | 2021-07-23 | 16.900 | 107,670,988 | +52,000 | 16.04% | 1,819,639,697 |
| 2021-07-26 | 2021-07-22 | 16.900 | 107,618,988 | -170,830 | 16.03% | 1,818,760,897 |
| 2021-07-23 | 2021-07-21 | 16.880 | 107,789,818 | -283,752 | 16.06% | 1,819,492,128 |
| 2021-07-22 | 2021-07-20 | 16.620 | 108,073,570 | +22,429 | 16.10% | 1,796,182,733 |
| 2021-07-21 | 2021-07-19 | 17.400 | 108,051,141 | -2,373,616 | 16.10% | 1,880,089,853 |
| 2021-07-20 | 2021-07-16 | 17.680 | 110,424,757 | +2,674,500 | 16.45% | 1,952,309,704 |
| 2021-07-14 | 2021-07-12 | 17.920 | 107,750,257 | -6,000 | 16.05% | 1,930,884,605 |
| 2021-07-12 | 2021-07-08 | 18.400 | 107,756,257 | +4,320,526 | 16.05% | 1,982,715,129 |
| 2021-07-09 | 2021-07-07 | 19.920 | 103,435,731 | +92,028 | 15.41% | 2,060,439,762 |
| 2021-07-08 | 2021-07-06 | 19.000 | 103,343,703 | -16,000 | 15.40% | 1,963,530,357 |
| 2021-07-07 | 2021-07-05 | 18.980 | 103,359,703 | +581,777 | 15.40% | 1,961,767,163 |
| 2021-07-06 | 2021-07-02 | 18.560 | 102,777,926 | +1,500 | 15.31% | 1,907,558,307 |
| 2021-07-05 | 2021-06-30 | 19.140 | 102,776,426 | -5,000 | 15.31% | 1,967,140,794 |
| 2021-07-02 | 2021-06-29 | 18.880 | 102,781,426 | -5,496,000 | 15.31% | 1,940,513,323 |
| 2021-06-30 | 2021-06-28 | 19.800 | 108,277,426 | -209,000 | 16.13% | 2,143,893,035 |
| 2021-06-29 | 2021-06-25 | 19.500 | 108,486,426 | -596,500 | 16.16% | 2,115,485,307 |
| 2021-06-28 | 2021-06-24 | 19.280 | 109,082,926 | -316,000 | 16.25% | 2,103,118,813 |
| 2021-06-25 | 2021-06-23 | 18.980 | 109,398,926 | -999,500 | 16.30% | 2,076,391,615 |
| 2021-06-24 | 2021-06-22 | 16.100 | 110,398,426 | +13,000 | 16.45% | 1,777,414,659 |
| 2021-06-23 | 2021-06-21 | 16.720 | 110,385,426 | +46,028 | 16.45% | 1,845,644,323 |
| 2021-06-22 | 2021-06-18 | 16.960 | 110,339,398 | -3,068,504 | 16.44% | 1,871,356,190 |
| 2021-06-21 | 2021-06-17 | 16.780 | 113,407,902 | -2,914,500 | 16.90% | 1,902,984,596 |
| 2021-06-18 | 2021-06-16 | 16.520 | 116,322,402 | +21,500 | 17.33% | 1,921,646,081 |
| 2021-06-17 | 2021-06-15 | 16.800 | 116,300,902 | -22,000 | 17.33% | 1,953,855,154 |
| 2021-06-16 | 2021-06-11 | 17.080 | 116,322,902 | -153,000 | 17.33% | 1,986,795,166 |
| 2021-06-15 | 2021-06-10 | 16.900 | 116,475,902 | -484,500 | 17.35% | 1,968,442,744 |
| 2021-06-11 | 2021-06-09 | 16.480 | 116,960,402 | +2,500,271 | 17.43% | 1,927,507,425 |
| 2021-06-10 | 2021-06-08 | 15.800 | 114,460,131 | +49,942 | 17.05% | 1,808,470,070 |
| 2021-06-09 | 2021-06-07 | 15.800 | 114,410,189 | -2,518,463 | 17.05% | 1,807,680,986 |
| 2021-06-08 | 2021-06-04 | 15.960 | 116,928,652 | +5,249,844 | 17.42% | 1,866,181,286 |
| 2021-06-07 | 2021-06-03 | 16.080 | 111,678,808 | +42,523 | 16.64% | 1,795,795,233 |
| 2021-06-04 | 2021-06-02 | 16.140 | 111,636,285 | +56,757,047 | 16.63% | 1,801,809,640 |
| 2021-06-03 | 2021-06-01 | 17.180 | 54,879,238 | -315,000 | 8.18% | 942,825,309 |
| 2021-06-02 | 2021-05-31 | 17.120 | 55,194,238 | -4,041,786 | 8.22% | 944,925,355 |
| 2021-06-01 | 2021-05-28 | 16.920 | 59,236,024 | +14,675,133 | 8.83% | 1,002,273,526 |
| 2021-05-31 | 2021-05-27 | 17.360 | 44,560,891 | +29,000 | 6.64% | 773,577,068 |
| 2021-05-28 | 2021-05-26 | 16.840 | 44,531,891 | +25,500 | 6.63% | 749,917,044 |
| 2021-05-27 | 2021-05-25 | 16.680 | 44,506,391 | +92,500 | 6.63% | 742,366,602 |
| 2021-05-26 | 2021-05-24 | 16.940 | 44,413,891 | +1,531 | 6.62% | 752,371,314 |
| 2021-05-25 | 2021-05-21 | 16.480 | 44,412,360 | +43,438 | 6.62% | 731,915,693 |
| 2021-05-24 | 2021-05-20 | 16.440 | 44,368,922 | +42,000 | 6.61% | 729,425,078 |
| 2021-05-21 | 2021-05-18 | 16.280 | 44,326,922 | +8,000 | 6.60% | 721,642,290 |
| 2021-05-20 | 2021-05-17 | 15.800 | 44,318,922 | +36,000 | 6.60% | 700,238,968 |
| 2021-05-18 | 2021-05-14 | 15.660 | 44,282,922 | +12,427 | 6.60% | 693,470,559 |
| 2021-05-17 | 2021-05-13 | 15.600 | 44,270,495 | +13,309 | 6.60% | 690,619,722 |
| 2021-05-14 | 2021-05-12 | 15.800 | 44,257,186 | +97,309 | 6.59% | 699,263,539 |
| 2021-05-13 | 2021-05-11 | 16.080 | 44,159,877 | +104,140 | 6.58% | 710,090,822 |
| 2021-05-12 | 2021-05-10 | 16.100 | 44,055,737 | +56,500 | 6.56% | 709,297,366 |
| 2021-05-11 | 2021-05-07 | 16.180 | 43,999,237 | +72,309 | 6.56% | 711,907,655 |
| 2021-05-10 | 2021-05-06 | 16.340 | 43,926,928 | +49,499 | 6.54% | 717,766,004 |
| 2021-05-07 | 2021-05-05 | 15.920 | 43,877,429 | -41,680 | 6.54% | 698,528,670 |
| 2021-05-06 | 2021-05-04 | 16.220 | 43,919,109 | +43,500 | 6.54% | 712,367,948 |
| 2021-05-05 | 2021-05-03 | 16.140 | 43,875,609 | +16,000 | 6.54% | 708,152,329 |
| 2021-05-04 | 2021-04-30 | 16.800 | 43,859,609 | +38,157 | 6.53% | 736,841,431 |
| 2021-05-03 | 2021-04-29 | 17.060 | 43,821,452 | -56,000 | 6.53% | 747,593,971 |
| 2021-04-30 | 2021-04-28 | 17.200 | 43,877,452 | +56,000 | 6.54% | 754,692,174 |
| 2021-04-29 | 2021-04-27 | 17.360 | 43,821,452 | +103,479 | 6.53% | 760,740,407 |
| 2021-04-28 | 2021-04-26 | 17.600 | 43,717,973 | +44,176 | 6.51% | 769,436,325 |
| 2021-04-27 | 2021-04-23 | 17.640 | 43,673,797 | +57,000 | 6.51% | 770,405,779 |
| 2021-04-26 | 2021-04-22 | 17.560 | 43,616,797 | +36,214 | 6.50% | 765,910,955 |
| 2021-04-23 | 2021-04-21 | 17.080 | 43,580,583 | +7,000 | 6.49% | 744,356,358 |
| 2021-04-22 | 2021-04-20 | 17.440 | 43,573,583 | +11,000 | 6.49% | 759,923,288 |
| 2021-04-21 | 2021-04-19 | 17.380 | 43,562,583 | +10,000 | 6.49% | 757,117,693 |
| 2021-04-20 | 2021-04-16 | 16.920 | 43,552,583 | +4,500 | 6.49% | 736,909,704 |
| 2021-04-19 | 2021-04-15 | 16.580 | 43,548,083 | +6,500 | 6.49% | 722,027,216 |
| 2021-04-16 | 2021-04-14 | 16.700 | 43,541,583 | +39,000 | 6.49% | 727,144,436 |
| 2021-04-15 | 2021-04-13 | 16.180 | 43,502,583 | +62,088 | 6.48% | 703,871,793 |
| 2021-04-14 | 2021-04-12 | 16.040 | 43,440,495 | +48,245 | 6.47% | 696,785,540 |
| 2021-04-13 | 2021-04-09 | 16.180 | 43,392,250 | +25,087 | 6.47% | 702,086,605 |
| 2021-04-12 | 2021-04-08 | 16.200 | 43,367,163 | +116,650 | 6.46% | 702,548,041 |
| 2021-04-09 | 2021-04-07 | 16.240 | 43,250,513 | +85,834 | 6.44% | 702,388,331 |
| 2021-04-01 | 2021-03-30 | 16.020 | 43,164,679 | +103,480 | 6.43% | 691,498,158 |
| 2021-03-31 | 2021-03-29 | 16.000 | 43,061,199 | +68,920 | 6.42% | 688,979,184 |
| 2021-03-30 | 2021-03-26 | 16.800 | 42,992,279 | +34,048 | 6.41% | 722,270,287 |
| 2021-03-29 | 2021-03-25 | 15.900 | 42,958,231 | +49,500 | 6.40% | 683,035,873 |
| 2021-03-26 | 2021-03-24 | 15.800 | 42,908,731 | +17,821 | 6.39% | 677,957,950 |
| 2021-03-25 | 2021-03-23 | 16.040 | 42,890,910 | -27,496 | 6.39% | 687,970,196 |
| 2021-03-24 | 2021-03-22 | 16.500 | 42,918,406 | +12,000 | 6.39% | 708,153,699 |
| 2021-03-23 | 2021-03-19 | 16.800 | 42,906,406 | +68,500 | 6.39% | 720,827,621 |
| 2021-03-22 | 2021-03-18 | 16.540 | 42,837,906 | -1 | 6.38% | 708,538,965 |
| 2021-03-19 | 2021-03-17 | 17.720 | 42,837,907 | +12,500 | 6.38% | 759,087,712 |
| 2021-03-18 | 2021-03-16 | 16.680 | 42,825,407 | +112,480 | 6.38% | 714,327,789 |
| 2021-03-17 | 2021-03-15 | 15.960 | 42,712,927 | +34,438 | 6.36% | 681,698,315 |
| 2021-03-16 | 2021-03-12 | 16.380 | 42,678,489 | +3,548 | 6.36% | 699,073,650 |
| 2021-03-15 | 2021-03-11 | 15.840 | 42,674,941 | +80,000 | 6.36% | 675,971,065 |
| 2021-03-12 | 2021-03-10 | 15.300 | 42,594,941 | -227,740 | 6.35% | 651,702,597 |
| 2021-03-11 | 2021-03-09 | 14.920 | 42,822,681 | +408,182 | 6.38% | 638,914,401 |
| 2021-03-10 | 2021-03-08 | 15.240 | 42,414,499 | -246,116 | 6.32% | 646,396,965 |
| 2021-03-09 | 2021-03-05 | 16.100 | 42,660,615 | +79,043 | 6.36% | 686,835,902 |
| 2021-03-08 | 2021-03-04 | 16.800 | 42,581,572 | +16,000 | 6.34% | 715,370,410 |
| 2021-03-05 | 2021-03-03 | 17.500 | 42,565,572 | +12,500 | 6.34% | 744,897,510 |
| 2021-03-04 | 2021-03-02 | 17.080 | 42,553,072 | +21,787 | 6.34% | 726,806,470 |
| 2021-03-03 | 2021-03-01 | 17.400 | 42,531,285 | +48,000 | 6.34% | 740,044,359 |
| 2021-03-02 | 2021-02-26 | 16.940 | 42,483,285 | -210,334 | 6.33% | 719,666,848 |
| 2021-03-01 | 2021-02-25 | 17.620 | 42,693,619 | +552,723 | 6.36% | 752,261,567 |
| 2021-02-26 | 2021-02-24 | 17.020 | 42,140,896 | -185,300 | 6.28% | 717,238,050 |
| 2021-02-25 | 2021-02-23 | 17.920 | 42,326,196 | +143,809 | 6.31% | 758,485,432 |
| 2021-02-24 | 2021-02-22 | 18.120 | 42,182,387 | -323,500 | 6.28% | 764,344,852 |
| 2021-02-23 | 2021-02-19 | 18.840 | 42,505,887 | -81,500 | 6.33% | 800,810,911 |
| 2021-02-22 | 2021-02-18 | 18.980 | 42,587,387 | -428,638 | 6.35% | 808,308,605 |
| 2021-02-19 | 2021-02-17 | 19.140 | 43,016,025 | -495,445 | 6.41% | 823,326,718 |
| 2021-02-18 | 2021-02-16 | 19.500 | 43,511,470 | +75,500 | 6.48% | 848,473,665 |
| 2021-02-17 | 2021-02-11 | 19.740 | 43,435,970 | -171,791 | 6.47% | 857,426,048 |
| 2021-02-16 | 2021-02-09 | 19.100 | 43,607,761 | -117,000 | 6.50% | 832,908,235 |
| 2021-02-10 | 2021-02-08 | 19.520 | 43,724,761 | -130 | 6.51% | 853,507,335 |
| 2021-02-09 | 2021-02-05 | 19.020 | 43,724,891 | +9,000 | 6.51% | 831,647,427 |
| 2021-02-05 | 2021-02-03 | 19.180 | 43,715,891 | -56,000 | 6.51% | 838,470,789 |
| 2021-02-04 | 2021-02-02 | 19.700 | 43,771,891 | +81,190 | 6.52% | 862,306,253 |
| 2021-02-03 | 2021-02-01 | 20.000 | 43,690,701 | -24,100 | 6.51% | 873,814,020 |
| 2021-02-02 | 2021-01-29 | 19.120 | 43,714,801 | +67,000 | 6.51% | 835,826,995 |
| 2021-01-29 | 2021-01-27 | 20.150 | 43,647,801 | +3 | 6.50% | 879,503,190 |
| 2021-01-28 | 2021-01-26 | 21.750 | 43,647,798 | -3 | 6.50% | 949,339,606 |
| 2021-01-27 | 2021-01-25 | 20.700 | 43,647,801 | -105,500 | 6.50% | 903,509,481 |
| 2021-01-25 | 2021-01-21 | 19.520 | 43,753,301 | -19,500 | 6.52% | 854,064,436 |
| 2021-01-22 | 2021-01-20 | 20.050 | 43,772,801 | +26,938 | 6.52% | 877,644,660 |
| 2021-01-21 | 2021-01-19 | 20.650 | 43,745,863 | +28,827 | 6.52% | 903,352,071 |
| 2021-01-20 | 2021-01-18 | 20.900 | 43,717,036 | +47 | 6.51% | 913,686,052 |
| 2021-01-19 | 2021-01-15 | 19.280 | 43,716,989 | -106,499 | 6.51% | 842,863,548 |
| 2021-01-18 | 2021-01-14 | 18.900 | 43,823,488 | -12,443 | 6.53% | 828,263,923 |
| 2021-01-15 | 2021-01-13 | 17.440 | 43,835,931 | +2,442 | 6.53% | 764,498,637 |
| 2021-01-14 | 2021-01-12 | 17.060 | 43,833,489 | -5,437 | 6.53% | 747,799,322 |
| 2021-01-13 | 2021-01-11 | 17.100 | 43,838,926 | -1,996 | 6.53% | 749,645,635 |
| 2021-01-12 | 2021-01-08 | 17.360 | 43,840,922 | -3 | 6.53% | 761,078,406 |
| 2021-01-11 | 2021-01-07 | 17.380 | 43,840,925 | +2 | 6.53% | 761,955,276 |
| 2021-01-08 | 2021-01-06 | 17.780 | 43,840,923 | -33,002 | 6.53% | 779,491,611 |
| 2021-01-07 | 2021-01-05 | 17.480 | 43,873,925 | +33,000 | 6.54% | 766,916,209 |
| 2021-01-06 | 2021-01-04 | 17.320 | 43,840,925 | -13,000 | 6.53% | 759,324,821 |
| 2021-01-04 | 2020-12-29 | 17.240 | 43,853,925 | +2 | 6.53% | 756,041,667 |
| 2020-12-30 | 2020-12-28 | 17.600 | 43,853,923 | -175,000 | 6.53% | 771,829,045 |
| 2020-12-29 | 2020-12-24 | 17.940 | 44,028,923 | -95,996 | 6.56% | 789,878,879 |
| 2020-12-28 | 2020-12-22 | 16.820 | 44,124,919 | -534,173 | 6.57% | 742,181,138 |
| 2020-12-23 | 2020-12-21 | 16.900 | 44,659,092 | -326,412 | 6.65% | 754,738,655 |
| 2020-12-22 | 2020-12-18 | 16.620 | 44,985,504 | -100,000 | 6.70% | 747,659,076 |
| 2020-12-21 | 2020-12-17 | 16.960 | 45,085,504 | -100,000 | 6.72% | 764,650,148 |
| 2020-12-18 | 2020-12-16 | 15.720 | 45,185,504 | +23,012,180 | 6.73% | 710,316,123 |
| 2020-12-17 | 2020-12-15 | 15.800 | 22,173,324 | -86,656 | 3.32% | 350,338,519 |
| 2020-12-16 | 2020-12-14 | 16.580 | 22,259,980 | -25,500 | 3.33% | 369,070,468 |
| 2020-12-15 | 2020-12-11 | 17.560 | 22,285,480 | -672,000 | 3.34% | 391,333,029 |
| 2020-12-14 | 2020-12-10 | 17.500 | 22,957,480 | +131,500 | 3.44% | 401,755,900 |
| 2020-12-11 | 2020-12-09 | 17.560 | 22,825,980 | +28,500 | 3.42% | 400,824,209 |
| 2020-12-10 | 2020-12-08 | 17.400 | 22,797,480 | -169,500 | 3.41% | 396,676,152 |
| 2020-12-08 | 2020-12-04 | 17.400 | 22,966,980 | -10,000 | 3.44% | 399,625,452 |
| 2020-12-07 | 2020-12-03 | 16.700 | 22,976,980 | -1,709,340 | 3.44% | 383,715,566 |
| 2020-12-04 | 2020-12-02 | 16.080 | 24,686,320 | -214,830 | 3.69% | 396,956,026 |
| 2020-12-03 | 2020-12-01 | 16.500 | 24,901,150 | +301,000 | 3.73% | 410,868,975 |
| 2020-12-02 | 2020-11-30 | 16.060 | 24,600,150 | -435,500 | 3.68% | 395,078,409 |
| 2020-12-01 | 2020-11-27 | 15.800 | 25,035,650 | +42,000 | 3.75% | 395,563,270 |
| 2020-11-30 | 2020-11-26 | 16.460 | 24,993,650 | -35,000 | 3.74% | 411,395,479 |
| 2020-11-27 | 2020-11-25 | 17.480 | 25,028,650 | -276,500 | 3.75% | 437,500,802 |
| 2020-11-26 | 2020-11-24 | 17.840 | 25,305,150 | -144,000 | 3.79% | 451,443,876 |
| 2020-11-25 | 2020-11-23 | 17.600 | 25,449,150 | +2,376,951 | 3.81% | 447,905,040 |
| 2020-11-24 | 2020-11-20 | 18.280 | 23,072,199 | 3.45% | 421,759,798 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy