History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.750 | 10,063,500 | +0 | 1.48% | 57,865,125 |
| 2025-10-13 | 2025-10-09 | 6.180 | 10,063,500 | +0 | 1.48% | 62,192,430 |
| 2025-10-10 | 2025-10-08 | 6.780 | 10,063,500 | +0 | 1.48% | 68,230,530 |
| 2025-10-09 | 2025-10-06 | 6.640 | 10,063,500 | +0 | 1.48% | 66,821,640 |
| 2025-10-08 | 2025-10-03 | 6.590 | 10,063,500 | +0 | 1.48% | 66,318,465 |
| 2025-10-06 | 2025-10-02 | 6.830 | 10,063,500 | +0 | 1.48% | 68,733,705 |
| 2025-10-03 | 2025-09-30 | 6.710 | 10,063,500 | -18,000 | 1.48% | 67,526,085 |
| 2025-10-02 | 2025-09-29 | 6.560 | 10,081,500 | -6,000 | 1.48% | 66,134,640 |
| 2025-09-30 | 2025-09-26 | 5.950 | 10,087,500 | -5,000 | 1.49% | 60,020,625 |
| 2025-09-24 | 2025-09-22 | 6.740 | 10,092,500 | -1,000 | 1.49% | 68,023,450 |
| 2025-09-23 | 2025-09-19 | 6.990 | 10,093,500 | -1,000 | 1.49% | 70,553,565 |
| 2025-09-17 | 2025-09-15 | 7.080 | 10,094,500 | -26,500 | 1.49% | 71,469,060 |
| 2025-09-16 | 2025-09-12 | 7.180 | 10,121,000 | -9,000 | 1.49% | 72,668,780 |
| 2025-09-15 | 2025-09-11 | 7.340 | 10,130,000 | -160,000 | 1.49% | 74,354,200 |
| 2025-09-12 | 2025-09-10 | 7.730 | 10,290,000 | -157,000 | 1.51% | 79,541,700 |
| 2025-09-11 | 2025-09-09 | 7.900 | 10,447,000 | -191,500 | 1.54% | 82,531,300 |
| 2025-09-10 | 2025-09-08 | 7.510 | 10,638,500 | -404,500 | 1.57% | 79,895,135 |
| 2025-09-09 | 2025-09-05 | 7.380 | 11,043,000 | -1,130,000 | 1.63% | 81,497,340 |
| 2025-09-05 | 2025-09-03 | 7.070 | 12,173,000 | -357,000 | 1.79% | 86,063,110 |
| 2025-09-04 | 2025-09-02 | 6.600 | 12,530,000 | -9,000 | 1.84% | 82,698,000 |
| 2025-09-03 | 2025-09-01 | 6.820 | 12,539,000 | -190,500 | 1.85% | 85,515,980 |
| 2025-09-02 | 2025-08-29 | 6.370 | 12,729,500 | -95,500 | 1.87% | 81,086,915 |
| 2025-09-01 | 2025-08-28 | 5.500 | 12,825,000 | -74,000 | 1.89% | 70,537,500 |
| 2025-08-29 | 2025-08-27 | 5.890 | 12,899,000 | -28,500 | 1.90% | 75,975,110 |
| 2025-08-28 | 2025-08-26 | 6.300 | 12,927,500 | -5,000 | 1.90% | 81,443,250 |
| 2025-08-27 | 2025-08-25 | 6.360 | 12,932,500 | -53,000 | 1.90% | 82,250,700 |
| 2025-08-26 | 2025-08-22 | 6.410 | 12,985,500 | -104,000 | 1.91% | 83,237,055 |
| 2025-08-25 | 2025-08-21 | 6.460 | 13,089,500 | -14,000 | 1.93% | 84,558,170 |
| 2025-08-22 | 2025-08-20 | 6.380 | 13,103,500 | -9,000 | 1.93% | 83,600,330 |
| 2025-08-21 | 2025-08-19 | 7.090 | 13,112,500 | -58,500 | 1.93% | 92,967,625 |
| 2025-08-20 | 2025-08-18 | 7.280 | 13,171,000 | -842,000 | 1.94% | 95,884,880 |
| 2025-08-19 | 2025-08-15 | 6.640 | 14,013,000 | -457,500 | 2.06% | 93,046,320 |
| 2025-08-18 | 2025-08-14 | 6.280 | 14,470,500 | -81,500 | 2.13% | 90,874,740 |
| 2025-08-15 | 2025-08-13 | 6.080 | 14,552,000 | -666,000 | 2.14% | 88,476,160 |
| 2025-08-14 | 2025-08-12 | 5.320 | 15,218,000 | -10,000 | 2.24% | 80,959,760 |
| 2025-08-13 | 2025-08-11 | 5.380 | 15,228,000 | -14,500 | 2.24% | 81,926,640 |
| 2025-08-12 | 2025-08-08 | 5.100 | 15,242,500 | -1,000 | 2.24% | 77,736,750 |
| 2025-08-08 | 2025-08-06 | 5.410 | 15,243,500 | -1,000 | 2.24% | 82,467,335 |
| 2025-08-07 | 2025-08-05 | 5.500 | 15,244,500 | -24,000 | 2.24% | 83,844,750 |
| 2025-08-06 | 2025-08-04 | 4.990 | 15,268,500 | -48,000 | 2.25% | 76,189,815 |
| 2025-08-05 | 2025-08-01 | 4.780 | 15,316,500 | -153,000 | 2.25% | 73,212,870 |
| 2025-08-04 | 2025-07-31 | 5.240 | 15,469,500 | -109,000 | 2.28% | 81,060,180 |
| 2025-08-01 | 2025-07-30 | 5.720 | 15,578,500 | -93,500 | 2.29% | 89,109,020 |
| 2025-07-31 | 2025-07-29 | 5.620 | 15,672,000 | -234,500 | 2.31% | 88,076,640 |
| 2025-07-30 | 2025-07-28 | 5.530 | 15,906,500 | -121,000 | 2.34% | 87,962,945 |
| 2025-07-29 | 2025-07-25 | 5.380 | 16,027,500 | -276,500 | 2.36% | 86,227,950 |
| 2025-07-28 | 2025-07-24 | 4.930 | 16,304,000 | -148,000 | 2.40% | 80,378,720 |
| 2025-07-25 | 2025-07-23 | 4.670 | 16,452,000 | -279,500 | 2.42% | 76,830,840 |
| 2025-07-24 | 2025-07-22 | 4.390 | 16,731,500 | -121,500 | 2.46% | 73,451,285 |
| 2025-07-23 | 2025-07-21 | 4.380 | 16,853,000 | -11,000 | 2.48% | 73,816,140 |
| 2025-07-22 | 2025-07-18 | 4.470 | 16,864,000 | -141,500 | 2.48% | 75,382,080 |
| 2025-07-21 | 2025-07-17 | 3.800 | 17,005,500 | -24,000 | 2.50% | 64,620,900 |
| 2025-07-18 | 2025-07-16 | 3.220 | 17,029,500 | -2,000 | 2.51% | 54,834,990 |
| 2025-07-16 | 2025-07-14 | 3.050 | 17,031,500 | -2,000 | 2.51% | 51,946,075 |
| 2025-07-11 | 2025-07-09 | 3.060 | 17,033,500 | -1,000 | 2.51% | 52,122,510 |
| 2025-07-03 | 2025-06-30 | 2.910 | 17,034,500 | -2,000 | 2.51% | 49,570,395 |
| 2025-06-30 | 2025-06-26 | 3.000 | 17,036,500 | -2,000 | 2.51% | 51,109,500 |
| 2025-06-27 | 2025-06-25 | 3.290 | 17,038,500 | -1,000 | 2.51% | 56,056,665 |
| 2025-06-23 | 2025-06-19 | 3.100 | 17,039,500 | -33,000 | 2.51% | 52,822,450 |
| 2025-06-20 | 2025-06-18 | 3.480 | 17,072,500 | -10,000 | 2.51% | 59,412,300 |
| 2025-06-19 | 2025-06-17 | 3.470 | 17,082,500 | -113,000 | 2.51% | 59,276,275 |
| 2025-06-18 | 2025-06-16 | 4.020 | 17,195,500 | -1,500 | 2.53% | 69,125,910 |
| 2025-06-17 | 2025-06-13 | 3.910 | 17,197,000 | -82,500 | 2.53% | 67,240,270 |
| 2025-06-16 | 2025-06-12 | 4.310 | 17,279,500 | -56,500 | 2.54% | 74,474,645 |
| 2025-06-13 | 2025-06-11 | 4.150 | 17,336,000 | -12,500 | 2.55% | 71,944,400 |
| 2025-06-12 | 2025-06-10 | 4.100 | 17,348,500 | -208,500 | 2.55% | 71,128,850 |
| 2025-06-11 | 2025-06-09 | 3.940 | 17,557,000 | -6,000 | 2.58% | 69,174,580 |
| 2025-06-10 | 2025-06-06 | 3.650 | 17,563,000 | -1,000 | 2.58% | 64,104,950 |
| 2025-06-09 | 2025-06-05 | 3.690 | 17,564,000 | -25,000 | 2.59% | 64,811,160 |
| 2025-06-06 | 2025-06-04 | 3.950 | 17,589,000 | -3,000 | 2.59% | 69,476,550 |
| 2025-06-05 | 2025-06-03 | 4.090 | 17,592,000 | -513,000 | 2.59% | 71,951,280 |
| 2025-06-03 | 2025-05-30 | 4.180 | 18,105,000 | -163,500 | 2.66% | 75,678,900 |
| 2025-06-02 | 2025-05-29 | 3.880 | 18,268,500 | -12,500 | 2.69% | 70,881,780 |
| 2025-05-30 | 2025-05-28 | 3.810 | 18,281,000 | -6,000 | 2.69% | 69,650,610 |
| 2025-05-29 | 2025-05-27 | 3.880 | 18,287,000 | -34,000 | 2.69% | 70,953,560 |
| 2025-05-28 | 2025-05-26 | 3.720 | 18,321,000 | -20,500 | 2.70% | 68,154,120 |
| 2025-05-27 | 2025-05-23 | 3.800 | 18,341,500 | -10,000 | 2.70% | 69,697,700 |
| 2025-05-26 | 2025-05-22 | 3.890 | 18,351,500 | -25,000 | 2.70% | 71,387,335 |
| 2025-05-23 | 2025-05-21 | 3.870 | 18,376,500 | -23,000 | 2.70% | 71,117,055 |
| 2025-05-22 | 2025-05-20 | 3.720 | 18,399,500 | -78,000 | 2.71% | 68,446,140 |
| 2025-05-20 | 2025-05-16 | 3.420 | 18,477,500 | -17,500 | 2.72% | 63,193,050 |
| 2025-05-19 | 2025-05-15 | 3.240 | 18,495,000 | -2,000 | 2.72% | 59,923,800 |
| 2025-05-15 | 2025-05-13 | 2.920 | 18,497,000 | -18,500 | 2.72% | 54,011,240 |
| 2025-04-23 | 2025-04-17 | 2.670 | 18,515,500 | -500 | 2.73% | 49,436,385 |
| 2025-04-11 | 2025-04-09 | 2.350 | 18,516,000 | -75,500 | 2.73% | 43,512,600 |
| 2025-04-10 | 2025-04-08 | 2.330 | 18,591,500 | -1,000 | 2.74% | 43,318,195 |
| 2025-04-09 | 2025-04-07 | 2.250 | 18,592,500 | -34,000 | 2.74% | 41,833,125 |
| 2025-04-08 | 2025-04-03 | 3.250 | 18,626,500 | -10,500 | 2.74% | 60,536,125 |
| 2025-04-07 | 2025-04-02 | 3.520 | 18,637,000 | -150,000 | 2.74% | 65,602,240 |
| 2025-04-02 | 2025-03-31 | 3.680 | 18,787,000 | -16,000 | 2.77% | 69,136,160 |
| 2025-04-01 | 2025-03-28 | 3.460 | 18,803,000 | -5,000 | 2.77% | 65,058,380 |
| 2025-03-28 | 2025-03-26 | 3.690 | 18,808,000 | -120,000 | 2.77% | 69,401,520 |
| 2025-03-27 | 2025-03-25 | 3.690 | 18,928,000 | -37,000 | 2.79% | 69,844,320 |
| 2025-03-26 | 2025-03-24 | 4.180 | 18,965,000 | -174,500 | 2.79% | 79,273,700 |
| 2025-03-25 | 2025-03-21 | 3.500 | 19,139,500 | -24,000 | 2.82% | 66,988,250 |
| 2025-03-24 | 2025-03-20 | 3.750 | 19,163,500 | -32,000 | 2.82% | 71,863,125 |
| 2025-03-21 | 2025-03-19 | 3.840 | 19,195,500 | -101,000 | 2.83% | 73,710,720 |
| 2025-03-20 | 2025-03-18 | 3.440 | 19,296,500 | -81,000 | 2.84% | 66,379,960 |
| 2025-03-19 | 2025-03-17 | 3.290 | 19,377,500 | -64,000 | 2.85% | 63,751,975 |
| 2025-03-18 | 2025-03-14 | 3.120 | 19,441,500 | -15,000 | 2.86% | 60,657,480 |
| 2025-03-17 | 2025-03-13 | 3.020 | 19,456,500 | -9,000 | 2.86% | 58,758,630 |
| 2025-03-14 | 2025-03-12 | 3.100 | 19,465,500 | -65,500 | 2.86% | 60,343,050 |
| 2025-03-13 | 2025-03-11 | 3.290 | 19,531,000 | -31,000 | 2.87% | 64,256,990 |
| 2025-03-12 | 2025-03-10 | 3.000 | 19,562,000 | -500 | 2.88% | 58,686,000 |
| 2025-03-11 | 2025-03-07 | 3.110 | 19,562,500 | -500 | 2.88% | 60,839,375 |
| 2025-03-10 | 2025-03-06 | 3.150 | 19,563,000 | -40,000 | 2.88% | 61,623,450 |
| 2025-03-07 | 2025-03-05 | 2.820 | 19,603,000 | -10,500 | 2.89% | 55,280,460 |
| 2025-03-06 | 2025-03-04 | 2.520 | 19,613,500 | -6,500 | 2.89% | 49,426,020 |
| 2025-03-05 | 2025-03-03 | 2.530 | 19,620,000 | -9,500 | 2.89% | 49,638,600 |
| 2025-03-04 | 2025-02-28 | 2.490 | 19,629,500 | -153,000 | 2.89% | 48,877,455 |
| 2025-03-03 | 2025-02-27 | 2.860 | 19,782,500 | -75,000 | 2.91% | 56,577,950 |
| 2025-02-28 | 2025-02-26 | 2.500 | 19,857,500 | -265,000 | 2.92% | 49,643,750 |
| 2025-02-27 | 2025-02-25 | 2.220 | 20,122,500 | -84,500 | 2.96% | 44,671,950 |
| 2025-02-26 | 2025-02-24 | 2.130 | 20,207,000 | -103,500 | 2.97% | 43,040,910 |
| 2025-02-25 | 2025-02-21 | 2.050 | 20,310,500 | -257,500 | 2.99% | 41,636,525 |
| 2025-02-24 | 2025-02-20 | 1.880 | 20,568,000 | -245,500 | 3.03% | 38,667,840 |
| 2025-02-21 | 2025-02-19 | 1.820 | 20,813,500 | -14,000 | 3.06% | 37,880,570 |
| 2025-02-20 | 2025-02-18 | 1.390 | 20,827,500 | -7,500 | 3.07% | 28,950,225 |
| 2025-02-19 | 2025-02-17 | 1.310 | 20,835,000 | -8,000 | 3.07% | 27,293,850 |
| 2025-02-18 | 2025-02-14 | 1.120 | 20,843,000 | -4,000 | 3.07% | 23,344,160 |
| 2025-02-17 | 2025-02-13 | 0.980 | 20,847,000 | -31,500 | 3.07% | 20,430,060 |
| 2025-02-14 | 2025-02-12 | 1.000 | 20,878,500 | -16,500 | 3.07% | 20,878,500 |
| 2025-01-24 | 2025-01-22 | 0.870 | 20,895,000 | -5,000 | 3.08% | 18,178,650 |
| 2025-01-09 | 2025-01-07 | 0.710 | 20,900,000 | -4,000 | 3.08% | 14,839,000 |
| 2025-01-06 | 2025-01-02 | 0.680 | 20,904,000 | -70,500 | 3.08% | 14,214,720 |
| 2024-12-30 | 2024-12-24 | 0.650 | 20,974,500 | -22,000 | 3.09% | 13,633,425 |
| 2024-12-16 | 2024-12-12 | 0.620 | 20,996,500 | -1,000 | 3.09% | 13,017,830 |
| 2024-12-12 | 2024-12-10 | 0.650 | 20,997,500 | -15,500 | 3.09% | 13,648,375 |
| 2024-12-03 | 2024-11-29 | 0.670 | 21,013,000 | -20,000 | 3.09% | 14,078,710 |
| 2024-11-26 | 2024-11-22 | 0.660 | 21,033,000 | -5,000 | 3.10% | 13,881,780 |
| 2024-11-25 | 2024-11-21 | 0.690 | 21,038,000 | -500 | 3.10% | 14,516,220 |
| 2024-11-14 | 2024-11-12 | 0.790 | 21,038,500 | -2,000 | 3.10% | 16,620,415 |
| 2024-11-12 | 2024-11-08 | 0.830 | 21,040,500 | -1,000 | 3.10% | 17,463,615 |
| 2024-11-08 | 2024-11-06 | 0.850 | 21,041,500 | -500 | 3.10% | 17,885,275 |
| 2024-11-04 | 2024-10-31 | 0.890 | 21,042,000 | -2,000 | 3.10% | 18,727,380 |
| 2024-11-01 | 2024-10-30 | 0.820 | 21,044,000 | -62,000 | 3.10% | 17,256,080 |
| 2024-10-31 | 2024-10-29 | 0.850 | 21,106,000 | -8,000 | 3.11% | 17,940,100 |
| 2024-10-30 | 2024-10-28 | 0.890 | 21,114,000 | -47,500 | 3.11% | 18,791,460 |
| 2024-10-29 | 2024-10-25 | 0.850 | 21,161,500 | -3,000 | 3.11% | 17,987,275 |
| 2024-10-24 | 2024-10-22 | 0.820 | 21,164,500 | -49,500 | 3.11% | 17,354,890 |
| 2024-10-22 | 2024-10-18 | 0.850 | 21,214,000 | -500 | 3.12% | 18,031,900 |
| 2024-10-21 | 2024-10-17 | 0.780 | 21,214,500 | -5,500 | 3.12% | 16,547,310 |
| 2024-10-10 | 2024-10-08 | 1.150 | 21,220,000 | -50,000 | 3.12% | 24,403,000 |
| 2024-10-03 | 2024-09-30 | 0.780 | 21,270,000 | -23,000 | 3.15% | 16,590,600 |
| 2024-09-10 | 2024-09-05 | 0.690 | 21,293,000 | -1,000 | 3.16% | 14,692,170 |
| 2024-08-28 | 2024-08-26 | 0.550 | 21,294,000 | -500 | 3.16% | 11,711,700 |
| 2024-08-15 | 2024-08-13 | 0.560 | 21,294,500 | -500 | 3.16% | 11,924,920 |
| 2024-08-08 | 2024-08-06 | 0.530 | 21,295,000 | -5,000 | 3.16% | 11,286,350 |
| 2024-08-07 | 2024-08-05 | 0.520 | 21,300,000 | -378,500 | 3.16% | 11,076,000 |
| 2024-08-02 | 2024-07-31 | 0.560 | 21,678,500 | -1,000 | 3.21% | 12,139,960 |
| 2024-07-15 | 2024-07-11 | 0.690 | 21,679,500 | -6,000 | 3.21% | 14,958,855 |
| 2024-07-08 | 2024-07-04 | 0.750 | 21,685,500 | -6,000 | 3.21% | 16,264,125 |
| 2024-07-04 | 2024-07-02 | 0.750 | 21,691,500 | -2,000 | 3.21% | 16,268,625 |
| 2024-06-21 | 2024-06-19 | 0.840 | 21,693,500 | -500 | 3.21% | 18,222,540 |
| 2024-06-20 | 2024-06-18 | 0.900 | 21,694,000 | -45,000 | 3.21% | 19,524,600 |
| 2024-06-13 | 2024-06-11 | 0.960 | 21,739,000 | -10,000 | 3.22% | 20,869,440 |
| 2024-06-12 | 2024-06-07 | 0.970 | 21,749,000 | -50,000 | 3.22% | 21,096,530 |
| 2024-06-11 | 2024-06-06 | 0.960 | 21,799,000 | -3,000 | 3.23% | 20,927,040 |
| 2024-06-03 | 2024-05-30 | 0.970 | 21,802,000 | -44,000 | 3.23% | 21,147,940 |
| 2024-05-31 | 2024-05-29 | 0.990 | 21,846,000 | -2,000 | 3.24% | 21,627,540 |
| 2024-05-29 | 2024-05-27 | 0.980 | 21,848,000 | -10,000 | 3.24% | 21,411,040 |
| 2024-05-28 | 2024-05-24 | 0.980 | 21,858,000 | -9,000 | 3.24% | 21,420,840 |
| 2024-05-24 | 2024-05-22 | 1.020 | 21,867,000 | -103,500 | 3.24% | 22,304,340 |
| 2024-05-22 | 2024-05-20 | 1.050 | 21,970,500 | -14,000 | 3.26% | 23,069,025 |
| 2024-05-17 | 2024-05-14 | 0.970 | 21,984,500 | -50,000 | 3.26% | 21,324,965 |
| 2024-05-13 | 2024-05-09 | 1.060 | 22,034,500 | -22,500 | 3.26% | 23,356,570 |
| 2024-05-10 | 2024-05-08 | 1.060 | 22,057,000 | -20,000 | 3.27% | 23,380,420 |
| 2024-05-09 | 2024-05-07 | 1.070 | 22,077,000 | -19,500 | 3.27% | 23,622,390 |
| 2024-05-08 | 2024-05-06 | 1.120 | 22,096,500 | -53,500 | 3.27% | 24,748,080 |
| 2024-05-03 | 2024-04-30 | 1.020 | 22,150,000 | -30,000 | 3.28% | 22,593,000 |
| 2024-05-02 | 2024-04-29 | 0.940 | 22,180,000 | -42,500 | 3.29% | 20,849,200 |
| 2024-04-29 | 2024-04-25 | 0.860 | 22,222,500 | -12,500 | 3.29% | 19,111,350 |
| 2024-04-26 | 2024-04-24 | 0.870 | 22,235,000 | -29,500 | 3.29% | 19,344,450 |
| 2024-04-25 | 2024-04-23 | 0.850 | 22,264,500 | -16,000 | 3.30% | 18,924,825 |
| 2024-04-24 | 2024-04-22 | 0.790 | 22,280,500 | -74,000 | 3.30% | 17,601,595 |
| 2024-04-23 | 2024-04-19 | 0.830 | 22,354,500 | -2,500 | 3.31% | 18,554,235 |
| 2024-04-16 | 2024-04-12 | 0.950 | 22,357,000 | -23,000 | 3.31% | 21,239,150 |
| 2024-04-11 | 2024-04-09 | 0.940 | 22,380,000 | -18,500 | 3.32% | 21,037,200 |
| 2024-04-10 | 2024-04-08 | 0.920 | 22,398,500 | -11,000 | 3.32% | 20,606,620 |
| 2024-04-08 | 2024-04-03 | 0.920 | 22,409,500 | -10,500 | 3.32% | 20,616,740 |
| 2024-04-05 | 2024-04-02 | 0.960 | 22,420,000 | -74,000 | 3.32% | 21,523,200 |
| 2024-04-03 | 2024-03-28 | 1.000 | 22,494,000 | -86,000 | 3.33% | 22,494,000 |
| 2024-03-28 | 2024-03-26 | 1.010 | 22,580,000 | -23,500 | 3.35% | 22,805,800 |
| 2024-03-27 | 2024-03-25 | 1.020 | 22,603,500 | -46,000 | 3.35% | 23,055,570 |
| 2024-03-25 | 2024-03-21 | 1.120 | 22,649,500 | -370,000 | 3.36% | 25,367,440 |
| 2024-03-20 | 2024-03-18 | 1.120 | 23,019,500 | -46,000 | 3.41% | 25,781,840 |
| 2024-03-13 | 2024-03-11 | 1.060 | 23,065,500 | -3,000 | 3.42% | 24,449,430 |
| 2024-03-12 | 2024-03-08 | 1.070 | 23,068,500 | -5,000 | 3.42% | 24,683,295 |
| 2024-03-08 | 2024-03-06 | 1.100 | 23,073,500 | -450,000 | 3.42% | 25,380,850 |
| 2024-03-07 | 2024-03-05 | 1.100 | 23,523,500 | -226,000 | 3.49% | 25,875,850 |
| 2024-03-05 | 2024-03-01 | 1.190 | 23,749,500 | -45,000 | 3.52% | 28,261,905 |
| 2024-03-04 | 2024-02-29 | 1.240 | 23,794,500 | -28,500 | 3.53% | 29,505,180 |
| 2024-03-01 | 2024-02-28 | 1.250 | 23,823,000 | -1,000 | 3.53% | 29,778,750 |
| 2024-02-29 | 2024-02-27 | 1.220 | 23,824,000 | -46,000 | 3.53% | 29,065,280 |
| 2024-02-23 | 2024-02-21 | 1.200 | 23,870,000 | -2,000 | 3.54% | 28,644,000 |
| 2024-02-22 | 2024-02-20 | 1.160 | 23,872,000 | -6,000 | 3.54% | 27,691,520 |
| 2024-02-21 | 2024-02-19 | 1.170 | 23,878,000 | -116,000 | 3.54% | 27,937,260 |
| 2024-02-15 | 2024-02-09 | 1.220 | 23,994,000 | -14,000 | 3.56% | 29,272,680 |
| 2024-02-08 | 2024-02-06 | 1.330 | 24,008,000 | -71,000 | 3.56% | 31,930,640 |
| 2024-02-07 | 2024-02-05 | 1.240 | 24,079,000 | -109,500 | 3.57% | 29,857,960 |
| 2024-02-06 | 2024-02-02 | 1.260 | 24,188,500 | -59,000 | 3.58% | 30,477,510 |
| 2024-02-05 | 2024-02-01 | 1.280 | 24,247,500 | -143,500 | 3.59% | 31,036,800 |
| 2024-01-31 | 2024-01-29 | 1.380 | 24,391,000 | -7,000 | 3.61% | 33,659,580 |
| 2024-01-29 | 2024-01-25 | 1.480 | 24,398,000 | -5,000 | 3.62% | 36,109,040 |
| 2024-01-25 | 2024-01-23 | 1.570 | 24,403,000 | -17,500 | 3.62% | 38,312,710 |
| 2024-01-24 | 2024-01-22 | 1.300 | 24,420,500 | -500 | 3.62% | 31,746,650 |
| 2024-01-22 | 2024-01-18 | 1.540 | 24,421,000 | -79,500 | 3.62% | 37,608,340 |
| 2024-01-18 | 2024-01-16 | 1.600 | 24,500,500 | -1,000 | 3.63% | 39,200,800 |
| 2024-01-10 | 2024-01-08 | 1.830 | 24,501,500 | -22,500 | 3.63% | 44,837,745 |
| 2024-01-05 | 2024-01-03 | 1.910 | 24,524,000 | -9,000 | 3.63% | 46,840,840 |
| 2024-01-04 | 2024-01-02 | 2.000 | 24,533,000 | -4,000 | 3.64% | 49,066,000 |
| 2024-01-03 | 2023-12-29 | 2.000 | 24,537,000 | -7,500 | 3.64% | 49,074,000 |
| 2023-12-21 | 2023-12-19 | 1.770 | 24,544,500 | -36,000 | 3.64% | 43,443,765 |
| 2023-12-19 | 2023-12-15 | 1.850 | 24,580,500 | -6,500 | 3.64% | 45,473,925 |
| 2023-12-15 | 2023-12-13 | 1.950 | 24,587,000 | -50,000 | 3.64% | 47,944,650 |
| 2023-12-14 | 2023-12-12 | 2.100 | 24,637,000 | -2,500 | 3.65% | 51,737,700 |
| 2023-12-13 | 2023-12-11 | 2.170 | 24,639,500 | -5,000 | 3.65% | 53,467,715 |
| 2023-12-12 | 2023-12-08 | 2.170 | 24,644,500 | -3,000 | 3.65% | 53,478,565 |
| 2023-12-11 | 2023-12-07 | 2.080 | 24,647,500 | -54,000 | 3.65% | 51,266,800 |
| 2023-12-08 | 2023-12-06 | 1.980 | 24,701,500 | -5,500 | 3.66% | 48,908,970 |
| 2023-12-07 | 2023-12-05 | 1.940 | 24,707,000 | -5,500 | 3.66% | 47,931,580 |
| 2023-12-06 | 2023-12-04 | 2.220 | 24,712,500 | -32,500 | 3.66% | 54,861,750 |
| 2023-12-05 | 2023-12-01 | 2.100 | 24,745,000 | -36,000 | 3.67% | 51,964,500 |
| 2023-12-04 | 2023-11-30 | 2.060 | 24,781,000 | -136,000 | 3.67% | 51,048,860 |
| 2023-12-01 | 2023-11-29 | 1.990 | 24,917,000 | -50,000 | 3.69% | 49,584,830 |
| 2023-11-30 | 2023-11-28 | 1.960 | 24,967,000 | -136,500 | 3.70% | 48,935,320 |
| 2023-11-29 | 2023-11-27 | 1.760 | 25,103,500 | -143,000 | 3.72% | 44,182,160 |
| 2023-11-24 | 2023-11-22 | 1.600 | 25,246,500 | -28,500 | 3.74% | 40,394,400 |
| 2023-11-23 | 2023-11-21 | 1.690 | 25,275,000 | -75,000 | 3.75% | 42,714,750 |
| 2023-11-22 | 2023-11-20 | 1.690 | 25,350,000 | -18,000 | 3.76% | 42,841,500 |
| 2023-11-21 | 2023-11-17 | 1.600 | 25,368,000 | -3,500 | 3.76% | 40,588,800 |
| 2023-11-20 | 2023-11-16 | 1.550 | 25,371,500 | -4,000 | 3.76% | 39,325,825 |
| 2023-11-17 | 2023-11-15 | 1.640 | 25,375,500 | -13,000 | 3.76% | 41,615,820 |
| 2023-11-15 | 2023-11-13 | 1.600 | 25,388,500 | -54,000 | 3.76% | 40,621,600 |
| 2023-11-14 | 2023-11-10 | 1.670 | 25,442,500 | -70,000 | 3.77% | 42,488,975 |
| 2023-11-09 | 2023-11-07 | 1.800 | 25,512,500 | -33,500 | 3.78% | 45,922,500 |
| 2023-11-08 | 2023-11-06 | 1.790 | 25,546,000 | -126,000 | 3.79% | 45,727,340 |
| 2023-11-07 | 2023-11-03 | 1.550 | 25,672,000 | -8,500 | 3.80% | 39,791,600 |
| 2023-11-06 | 2023-11-02 | 1.520 | 25,680,500 | -3,000 | 3.81% | 39,034,360 |
| 2023-11-03 | 2023-11-01 | 1.530 | 25,683,500 | -17,500 | 3.81% | 39,295,755 |
| 2023-11-02 | 2023-10-31 | 1.550 | 25,701,000 | -22,000 | 3.81% | 39,836,550 |
| 2023-11-01 | 2023-10-30 | 1.460 | 25,723,000 | -2,000 | 3.81% | 37,555,580 |
| 2023-10-30 | 2023-10-26 | 1.250 | 25,725,000 | -48 | 3.81% | 32,156,250 |
| 2023-10-26 | 2023-10-24 | 1.290 | 25,725,048 | -184,000 | 3.81% | 33,185,312 |
| 2023-10-24 | 2023-10-19 | 1.310 | 25,909,048 | -500 | 3.84% | 33,940,853 |
| 2023-10-18 | 2023-10-16 | 1.320 | 25,909,548 | -6,500 | 3.84% | 34,200,603 |
| 2023-10-16 | 2023-10-12 | 1.320 | 25,916,048 | -25,500 | 3.84% | 34,209,183 |
| 2023-10-13 | 2023-10-11 | 1.210 | 25,941,548 | -9,000 | 3.84% | 31,389,273 |
| 2023-09-29 | 2023-09-27 | 1.290 | 25,950,548 | -62,000 | 3.85% | 33,476,207 |
| 2023-09-26 | 2023-09-22 | 1.080 | 26,012,548 | -10,500 | 3.85% | 28,093,552 |
| 2023-09-25 | 2023-09-21 | 1.020 | 26,023,048 | -24,000 | 3.86% | 26,543,509 |
| 2023-09-22 | 2023-09-20 | 1.020 | 26,047,048 | -10,000 | 3.86% | 26,567,989 |
| 2023-09-21 | 2023-09-19 | 1.080 | 26,057,048 | -1,000 | 3.86% | 28,141,612 |
| 2023-09-15 | 2023-09-13 | 1.200 | 26,058,048 | -500 | 3.86% | 31,269,658 |
| 2023-09-12 | 2023-09-07 | 1.280 | 26,058,548 | -41,000 | 3.86% | 33,354,941 |
| 2023-09-11 | 2023-09-06 | 1.250 | 26,099,548 | -192,000 | 3.87% | 32,624,435 |
| 2023-09-04 | 2023-08-30 | 1.330 | 26,291,548 | -5,000 | 3.90% | 34,967,759 |
| 2023-08-30 | 2023-08-28 | 1.310 | 26,296,548 | -118,000 | 3.90% | 34,448,478 |
| 2023-08-28 | 2023-08-24 | 1.410 | 26,414,548 | -58,500 | 3.91% | 37,244,513 |
| 2023-08-24 | 2023-08-22 | 1.450 | 26,473,048 | -1,000 | 3.92% | 38,385,920 |
| 2023-08-22 | 2023-08-18 | 1.400 | 26,474,048 | -35,000 | 3.92% | 37,063,667 |
| 2023-08-18 | 2023-08-16 | 1.450 | 26,509,048 | -500 | 3.93% | 38,438,120 |
| 2023-08-17 | 2023-08-15 | 1.490 | 26,509,548 | -2,000 | 3.93% | 39,499,227 |
| 2023-08-16 | 2023-08-14 | 1.500 | 26,511,548 | -6,000 | 3.93% | 39,767,322 |
| 2023-08-15 | 2023-08-11 | 1.340 | 26,517,548 | -5,000 | 3.93% | 35,533,514 |
| 2023-08-10 | 2023-08-08 | 1.320 | 26,522,548 | -1,000 | 3.93% | 35,009,763 |
| 2023-08-09 | 2023-08-07 | 1.340 | 26,523,548 | -5,000 | 3.93% | 35,541,554 |
| 2023-08-07 | 2023-08-03 | 1.390 | 26,528,548 | -15,000 | 3.93% | 36,874,682 |
| 2023-08-04 | 2023-08-02 | 1.400 | 26,543,548 | -31,000 | 3.93% | 37,160,967 |
| 2023-08-03 | 2023-08-01 | 1.560 | 26,574,548 | -2,000 | 3.94% | 41,456,295 |
| 2023-08-02 | 2023-07-31 | 1.540 | 26,576,548 | -3,000 | 3.94% | 40,927,884 |
| 2023-08-01 | 2023-07-28 | 1.590 | 26,579,548 | -11,000 | 3.94% | 42,261,481 |
| 2023-07-21 | 2023-07-19 | 1.410 | 26,590,548 | -1,000 | 3.94% | 37,492,673 |
| 2023-07-19 | 2023-07-14 | 1.520 | 26,591,548 | -8,000 | 3.94% | 40,419,153 |
| 2023-07-14 | 2023-07-12 | 1.480 | 26,599,548 | -500 | 3.94% | 39,367,331 |
| 2023-07-12 | 2023-07-10 | 1.490 | 26,600,048 | -27,500 | 3.94% | 39,634,072 |
| 2023-07-10 | 2023-07-06 | 1.440 | 26,627,548 | -8,000 | 3.95% | 38,343,669 |
| 2023-07-07 | 2023-07-05 | 1.590 | 26,635,548 | -500 | 3.95% | 42,350,521 |
| 2023-07-05 | 2023-07-03 | 1.540 | 26,636,048 | -12,000 | 3.95% | 41,019,514 |
| 2023-07-04 | 2023-06-30 | 1.550 | 26,648,048 | -2,000 | 3.95% | 41,304,474 |
| 2023-07-03 | 2023-06-29 | 1.500 | 26,650,048 | -10,500 | 3.95% | 39,975,072 |
| 2023-06-30 | 2023-06-28 | 1.450 | 26,660,548 | -200,000 | 3.95% | 38,657,795 |
| 2023-06-29 | 2023-06-27 | 1.440 | 26,860,548 | -15,000 | 3.98% | 38,679,189 |
| 2023-06-28 | 2023-06-26 | 1.440 | 26,875,548 | -57,500 | 3.98% | 38,700,789 |
| 2023-06-26 | 2023-06-21 | 1.530 | 26,933,048 | -1,000 | 3.99% | 41,207,563 |
| 2023-06-19 | 2023-06-15 | 1.830 | 26,934,048 | -2,500 | 3.99% | 49,289,308 |
| 2023-06-16 | 2023-06-14 | 1.680 | 26,936,548 | -8,000 | 3.99% | 45,253,401 |
| 2023-06-15 | 2023-06-13 | 1.730 | 26,944,548 | -15,000 | 3.99% | 46,614,068 |
| 2023-06-14 | 2023-06-12 | 1.750 | 26,959,548 | -30,000 | 3.99% | 47,179,209 |
| 2023-06-13 | 2023-06-09 | 1.810 | 26,989,548 | -120,000 | 4.00% | 48,851,082 |
| 2023-06-12 | 2023-06-08 | 1.780 | 27,109,548 | -42,000 | 4.02% | 48,254,995 |
| 2023-06-09 | 2023-06-07 | 1.830 | 27,151,548 | -2,500 | 4.02% | 49,687,333 |
| 2023-06-07 | 2023-06-05 | 1.960 | 27,154,048 | -114,000 | 4.02% | 53,221,934 |
| 2023-06-06 | 2023-06-02 | 1.830 | 27,268,048 | -203,500 | 4.04% | 49,900,528 |
| 2023-06-05 | 2023-06-01 | 1.810 | 27,471,548 | -46,000 | 4.07% | 49,723,502 |
| 2023-06-02 | 2023-05-31 | 1.850 | 27,517,548 | -13,000 | 4.08% | 50,907,464 |
| 2023-06-01 | 2023-05-30 | 1.950 | 27,530,548 | -14,500 | 4.08% | 53,684,569 |
| 2023-05-29 | 2023-05-24 | 2.090 | 27,545,048 | -500 | 4.08% | 57,569,150 |
| 2023-05-25 | 2023-05-23 | 2.120 | 27,545,548 | -109,000 | 4.08% | 58,396,562 |
| 2023-05-24 | 2023-05-22 | 2.210 | 27,654,548 | -35,000 | 4.10% | 61,116,551 |
| 2023-05-23 | 2023-05-19 | 2.270 | 27,689,548 | -54,000 | 4.10% | 62,855,274 |
| 2023-05-22 | 2023-05-18 | 2.260 | 27,743,548 | -25,000 | 4.11% | 62,700,418 |
| 2023-05-19 | 2023-05-17 | 2.350 | 27,768,548 | -10,000 | 4.11% | 65,256,088 |
| 2023-05-17 | 2023-05-15 | 2.390 | 27,778,548 | -8,000 | 4.12% | 66,390,730 |
| 2023-05-16 | 2023-05-12 | 2.460 | 27,786,548 | -37,000 | 4.12% | 68,354,908 |
| 2023-05-12 | 2023-05-10 | 2.690 | 27,823,548 | -425,000 | 4.12% | 74,845,344 |
| 2023-05-09 | 2023-05-05 | 2.650 | 28,248,548 | -89,000 | 4.19% | 74,858,652 |
| 2023-05-03 | 2023-04-28 | 2.700 | 28,337,548 | -5,000 | 4.20% | 76,511,380 |
| 2023-04-27 | 2023-04-25 | 2.620 | 28,342,548 | -11,000 | 4.20% | 74,257,476 |
| 2023-04-26 | 2023-04-24 | 2.770 | 28,353,548 | -3,500 | 4.20% | 78,539,328 |
| 2023-04-25 | 2023-04-21 | 2.710 | 28,357,048 | -63,000 | 4.20% | 76,847,600 |
| 2023-04-24 | 2023-04-20 | 2.800 | 28,420,048 | -57,000 | 4.21% | 79,576,134 |
| 2023-04-21 | 2023-04-19 | 2.930 | 28,477,048 | -1,500 | 4.22% | 83,437,751 |
| 2023-04-20 | 2023-04-18 | 2.920 | 28,478,548 | -92,000 | 4.22% | 83,157,360 |
| 2023-04-18 | 2023-04-14 | 3.300 | 28,570,548 | -154,500 | 4.23% | 94,282,808 |
| 2023-04-17 | 2023-04-13 | 3.200 | 28,725,048 | -404,000 | 4.26% | 91,920,154 |
| 2023-04-14 | 2023-04-12 | 3.100 | 29,129,048 | -19,000 | 4.32% | 90,300,049 |
| 2023-04-13 | 2023-04-11 | 3.130 | 29,148,048 | -99,500 | 4.32% | 91,233,390 |
| 2023-04-12 | 2023-04-06 | 2.960 | 29,247,548 | -18,000 | 4.33% | 86,572,742 |
| 2023-04-11 | 2023-04-04 | 2.950 | 29,265,548 | -1,609,000 | 4.34% | 86,333,367 |
| 2023-04-06 | 2023-04-03 | 2.800 | 30,874,548 | -227,000 | 4.57% | 86,448,734 |
| 2023-04-04 | 2023-03-31 | 2.910 | 31,101,548 | -32,000 | 4.61% | 90,505,505 |
| 2023-04-03 | 2023-03-30 | 2.860 | 31,133,548 | -90,500 | 4.61% | 89,041,947 |
| 2023-03-31 | 2023-03-29 | 2.880 | 31,224,048 | -20,000 | 4.63% | 89,925,258 |
| 2023-03-30 | 2023-03-28 | 3.100 | 31,244,048 | -3,500 | 4.63% | 96,856,549 |
| 2023-03-29 | 2023-03-27 | 3.060 | 31,247,548 | -62,500 | 4.63% | 95,617,497 |
| 2023-03-28 | 2023-03-24 | 3.040 | 31,310,048 | -19,000 | 4.64% | 95,182,546 |
| 2023-03-27 | 2023-03-23 | 3.080 | 31,329,048 | -33,000 | 4.64% | 96,493,468 |
| 2023-03-24 | 2023-03-22 | 2.960 | 31,362,048 | -164,000 | 4.65% | 92,831,662 |
| 2023-03-23 | 2023-03-21 | 2.970 | 31,526,048 | -67,500 | 4.67% | 93,632,363 |
| 2023-03-22 | 2023-03-20 | 2.800 | 31,593,548 | -159,000 | 4.68% | 88,461,934 |
| 2023-03-21 | 2023-03-17 | 3.010 | 31,752,548 | -26,500 | 4.70% | 95,575,169 |
| 2023-03-20 | 2023-03-16 | 3.040 | 31,779,048 | -291,000 | 4.71% | 96,608,306 |
| 2023-03-17 | 2023-03-15 | 3.160 | 32,070,048 | -537,000 | 4.75% | 101,341,352 |
| 2023-03-16 | 2023-03-14 | 3.050 | 32,607,048 | -538,500 | 4.83% | 99,451,496 |
| 2023-03-15 | 2023-03-13 | 3.150 | 33,145,548 | -532,000 | 4.91% | 104,408,476 |
| 2023-03-14 | 2023-03-10 | 3.220 | 33,677,548 | +78,000 | 4.99% | 108,441,705 |
| 2023-03-13 | 2023-03-09 | 3.360 | 33,599,548 | -358,500 | 4.98% | 112,894,481 |
| 2023-03-10 | 2023-03-08 | 3.460 | 33,958,048 | -813,500 | 5.03% | 117,494,846 |
| 2023-03-09 | 2023-03-07 | 3.710 | 34,771,548 | -517,500 | 5.15% | 129,002,443 |
| 2023-03-08 | 2023-03-06 | 3.780 | 35,289,048 | +28,000 | 5.23% | 133,392,601 |
| 2023-03-07 | 2023-03-03 | 3.980 | 35,261,048 | +138,000 | 5.22% | 140,338,971 |
| 2023-03-06 | 2023-03-02 | 3.990 | 35,123,048 | +290,500 | 5.20% | 140,140,962 |
| 2023-03-03 | 2023-03-01 | 4.120 | 34,832,548 | +146,000 | 5.16% | 143,510,098 |
| 2023-03-02 | 2023-02-28 | 3.980 | 34,686,548 | +5,000 | 5.14% | 138,052,461 |
| 2023-03-01 | 2023-02-27 | 3.930 | 34,681,548 | -137,000 | 5.14% | 136,298,484 |
| 2023-02-28 | 2023-02-24 | 4.020 | 34,818,548 | +238,000 | 5.16% | 139,970,563 |
| 2023-02-27 | 2023-02-23 | 4.140 | 34,580,548 | +126,500 | 5.12% | 143,163,469 |
| 2023-02-24 | 2023-02-22 | 4.250 | 34,454,048 | +241,500 | 5.11% | 146,429,704 |
| 2023-02-23 | 2023-02-21 | 4.320 | 34,212,548 | +320,500 | 5.07% | 147,798,207 |
| 2023-02-22 | 2023-02-20 | 4.480 | 33,892,048 | +177,500 | 5.02% | 151,836,375 |
| 2023-02-21 | 2023-02-17 | 4.380 | 33,714,548 | +94,000 | 5.00% | 147,669,720 |
| 2023-02-20 | 2023-02-16 | 4.410 | 33,620,548 | +15,000 | 4.98% | 148,266,617 |
| 2023-02-17 | 2023-02-15 | 4.450 | 33,605,548 | +393,000 | 4.98% | 149,544,689 |
| 2023-02-16 | 2023-02-14 | 4.710 | 33,212,548 | +438,500 | 4.92% | 156,431,101 |
| 2023-02-15 | 2023-02-13 | 4.930 | 32,774,048 | -75,500 | 4.86% | 161,576,057 |
| 2023-02-14 | 2023-02-10 | 4.970 | 32,849,548 | -125,500 | 4.87% | 163,262,254 |
| 2023-02-13 | 2023-02-09 | 5.190 | 32,975,048 | +349,500 | 4.89% | 171,140,499 |
| 2023-02-10 | 2023-02-08 | 5.000 | 32,625,548 | +5,500 | 4.83% | 163,127,740 |
| 2023-02-09 | 2023-02-07 | 5.040 | 32,620,048 | +312,500 | 4.83% | 164,405,042 |
| 2023-02-08 | 2023-02-06 | 4.960 | 32,307,548 | +274,500 | 4.79% | 160,245,438 |
| 2023-02-07 | 2023-02-03 | 5.560 | 32,033,048 | +638,000 | 4.75% | 178,103,747 |
| 2023-02-06 | 2023-02-02 | 5.710 | 31,395,048 | +647,048 | 4.65% | 179,265,724 |
| 2023-02-03 | 2023-02-01 | 5.510 | 30,748,000 | +891,000 | 4.56% | 169,421,480 |
| 2023-02-02 | 2023-01-31 | 5.160 | 29,857,000 | -232,500 | 4.42% | 154,062,120 |
| 2023-02-01 | 2023-01-30 | 5.200 | 30,089,500 | +544,500 | 4.46% | 156,465,400 |
| 2023-01-20 | 2023-01-18 | 5.400 | 29,545,000 | +279,000 | 4.38% | 159,543,000 |
| 2023-01-19 | 2023-01-17 | 5.620 | 29,266,000 | -365,500 | 4.34% | 164,474,920 |
| 2023-01-18 | 2023-01-16 | 6.100 | 29,631,500 | +533,000 | 4.39% | 180,752,150 |
| 2023-01-17 | 2023-01-13 | 6.210 | 29,098,500 | +116,500 | 4.31% | 180,701,685 |
| 2023-01-16 | 2023-01-12 | 5.800 | 28,982,000 | -335,500 | 4.29% | 168,095,600 |
| 2023-01-13 | 2023-01-11 | 6.040 | 29,317,500 | +258,500 | 4.34% | 177,077,700 |
| 2023-01-12 | 2023-01-10 | 6.080 | 29,059,000 | +240,500 | 4.31% | 176,678,720 |
| 2023-01-11 | 2023-01-09 | 6.230 | 28,818,500 | +191,000 | 4.27% | 179,539,255 |
| 2023-01-10 | 2023-01-06 | 5.950 | 28,627,500 | -582,500 | 4.24% | 170,333,625 |
| 2023-01-09 | 2023-01-05 | 6.100 | 29,210,000 | +475,500 | 4.33% | 178,181,000 |
| 2023-01-06 | 2023-01-04 | 5.430 | 28,734,500 | +915,500 | 4.26% | 156,028,335 |
| 2023-01-05 | 2023-01-03 | 5.150 | 27,819,000 | -6,000 | 4.12% | 143,267,850 |
| 2023-01-04 | 2022-12-30 | 5.150 | 27,825,000 | +71,000 | 4.12% | 143,298,750 |
| 2023-01-03 | 2022-12-29 | 5.360 | 27,754,000 | -40,000 | 4.11% | 148,761,440 |
| 2022-12-30 | 2022-12-28 | 5.280 | 27,794,000 | -57,500 | 4.12% | 146,752,320 |
| 2022-12-29 | 2022-12-23 | 5.080 | 27,851,500 | -33,000 | 4.13% | 141,485,620 |
| 2022-12-28 | 2022-12-22 | 4.690 | 27,884,500 | +122,000 | 4.13% | 130,778,305 |
| 2022-12-23 | 2022-12-21 | 4.640 | 27,762,500 | +149,500 | 4.11% | 128,818,000 |
| 2022-12-22 | 2022-12-20 | 4.490 | 27,613,000 | +318,000 | 4.09% | 123,982,370 |
| 2022-12-21 | 2022-12-19 | 4.460 | 27,295,000 | +278,000 | 4.04% | 121,735,700 |
| 2022-12-20 | 2022-12-16 | 4.500 | 27,017,000 | +266,000 | 4.00% | 121,576,500 |
| 2022-12-19 | 2022-12-15 | 4.650 | 26,751,000 | +223,000 | 3.96% | 124,392,150 |
| 2022-12-16 | 2022-12-14 | 4.870 | 26,528,000 | -205,000 | 3.93% | 129,191,360 |
| 2022-12-15 | 2022-12-13 | 4.640 | 26,733,000 | -64,500 | 3.96% | 124,041,120 |
| 2022-12-14 | 2022-12-12 | 4.580 | 26,797,500 | -21,500 | 3.97% | 122,732,550 |
| 2022-12-13 | 2022-12-09 | 4.780 | 26,819,000 | +676,500 | 3.97% | 128,194,820 |
| 2022-12-12 | 2022-12-08 | 4.740 | 26,142,500 | -246,000 | 3.87% | 123,915,450 |
| 2022-12-09 | 2022-12-07 | 4.360 | 26,388,500 | -990,500 | 3.91% | 115,053,860 |
| 2022-12-08 | 2022-12-06 | 4.510 | 27,379,000 | +1,633,000 | 4.06% | 123,479,290 |
| 2022-12-07 | 2022-12-05 | 4.480 | 25,746,000 | -372,000 | 3.81% | 115,342,080 |
| 2022-12-06 | 2022-12-02 | 4.100 | 26,118,000 | +73,500 | 3.87% | 107,083,800 |
| 2022-12-05 | 2022-12-01 | 3.990 | 26,044,500 | +1,000 | 3.86% | 103,917,555 |
| 2022-12-02 | 2022-11-30 | 3.950 | 26,043,500 | +121,500 | 3.86% | 102,871,825 |
| 2022-12-01 | 2022-11-29 | 3.900 | 25,922,000 | -80,500 | 3.84% | 101,095,800 |
| 2022-11-30 | 2022-11-28 | 3.820 | 26,002,500 | +88,000 | 3.85% | 99,329,550 |
| 2022-11-29 | 2022-11-25 | 3.740 | 25,914,500 | +138,500 | 3.84% | 96,920,230 |
| 2022-11-28 | 2022-11-24 | 3.810 | 25,776,000 | -205,500 | 3.82% | 98,206,560 |
| 2022-11-25 | 2022-11-23 | 3.800 | 25,981,500 | -28,000 | 3.85% | 98,729,700 |
| 2022-11-24 | 2022-11-22 | 3.980 | 26,009,500 | -23,000 | 3.94% | 103,517,810 |
| 2022-11-23 | 2022-11-21 | 4.170 | 26,032,500 | -119,500 | 3.94% | 108,555,525 |
| 2022-11-22 | 2022-11-18 | 4.210 | 26,152,000 | -343,500 | 3.96% | 110,099,920 |
| 2022-11-21 | 2022-11-17 | 4.220 | 26,495,500 | -355,500 | 4.01% | 111,811,010 |
| 2022-11-18 | 2022-11-16 | 4.200 | 26,851,000 | -138,500 | 4.06% | 112,774,200 |
| 2022-11-17 | 2022-11-15 | 4.360 | 26,989,500 | -222,500 | 4.08% | 117,674,220 |
| 2022-11-16 | 2022-11-14 | 4.220 | 27,212,000 | +636,500 | 4.12% | 114,834,640 |
| 2022-11-15 | 2022-11-11 | 3.730 | 26,575,500 | -4,500 | 4.02% | 99,126,615 |
| 2022-11-14 | 2022-11-10 | 3.640 | 26,580,000 | -11,500 | 4.02% | 96,751,200 |
| 2022-11-11 | 2022-11-09 | 3.940 | 26,591,500 | +473,000 | 4.02% | 104,770,510 |
| 2022-11-10 | 2022-11-08 | 4.030 | 26,118,500 | +619,000 | 3.95% | 105,257,555 |
| 2022-11-09 | 2022-11-07 | 4.250 | 25,499,500 | -4,760,500 | 3.86% | 108,372,875 |
| 2022-11-08 | 2022-11-04 | 4.650 | 30,260,000 | +5,939,000 | 4.58% | 140,709,000 |
| 2022-11-07 | 2022-11-03 | 3.820 | 24,321,000 | -444,000 | 3.68% | 92,906,220 |
| 2022-11-04 | 2022-11-02 | 3.850 | 24,765,000 | -203,500 | 3.75% | 95,345,250 |
| 2022-11-03 | 2022-11-01 | 3.550 | 24,968,500 | -175,000 | 3.78% | 88,638,175 |
| 2022-11-02 | 2022-10-31 | 3.330 | 25,143,500 | +101,000 | 3.80% | 83,727,855 |
| 2022-11-01 | 2022-10-28 | 3.490 | 25,042,500 | +66,500 | 3.79% | 87,398,325 |
| 2022-10-31 | 2022-10-27 | 3.620 | 24,976,000 | -276,000 | 3.78% | 90,413,120 |
| 2022-10-28 | 2022-10-26 | 3.620 | 25,252,000 | -84,000 | 3.82% | 91,412,240 |
| 2022-10-27 | 2022-10-25 | 3.370 | 25,336,000 | -60,000 | 3.83% | 85,382,320 |
| 2022-10-26 | 2022-10-24 | 3.300 | 25,396,000 | +313,000 | 3.84% | 83,806,800 |
| 2022-10-25 | 2022-10-21 | 3.490 | 25,083,000 | -165,000 | 3.79% | 87,539,670 |
| 2022-10-24 | 2022-10-20 | 3.400 | 25,248,000 | -35,500 | 3.82% | 85,843,200 |
| 2022-10-21 | 2022-10-19 | 3.460 | 25,283,500 | -9,500 | 3.83% | 87,480,910 |
| 2022-10-20 | 2022-10-18 | 3.590 | 25,293,000 | -195,000 | 3.83% | 90,801,870 |
| 2022-10-19 | 2022-10-17 | 3.220 | 25,488,000 | -252,500 | 3.86% | 82,071,360 |
| 2022-10-18 | 2022-10-14 | 3.040 | 25,740,500 | -306,500 | 3.89% | 78,251,120 |
| 2022-10-17 | 2022-10-13 | 2.900 | 26,047,000 | +54,500 | 3.94% | 75,536,300 |
| 2022-10-14 | 2022-10-12 | 2.980 | 25,992,500 | -41,500 | 3.93% | 77,457,650 |
| 2022-10-13 | 2022-10-11 | 3.110 | 26,034,000 | -396,500 | 3.94% | 80,965,740 |
| 2022-10-12 | 2022-10-10 | 3.110 | 26,430,500 | +310,000 | 4.00% | 82,198,855 |
| 2022-09-30 | 2022-09-28 | 3.290 | 26,120,500 | +33,500 | 3.93% | 85,936,445 |
| 2022-09-29 | 2022-09-27 | 3.420 | 26,087,000 | -508,000 | 3.93% | 89,217,540 |
| 2022-09-28 | 2022-09-26 | 3.250 | 26,595,000 | -266,500 | 4.00% | 86,433,750 |
| 2022-09-27 | 2022-09-23 | 3.260 | 26,861,500 | -270,000 | 4.04% | 87,568,490 |
| 2022-09-26 | 2022-09-22 | 3.370 | 27,131,500 | +179,000 | 4.08% | 91,433,155 |
| 2022-09-23 | 2022-09-21 | 3.450 | 26,952,500 | -272,000 | 4.06% | 92,986,125 |
| 2022-09-22 | 2022-09-20 | 3.540 | 27,224,500 | -809,000 | 4.10% | 96,374,730 |
| 2022-09-21 | 2022-09-19 | 3.620 | 28,033,500 | +179,500 | 4.22% | 101,481,270 |
| 2022-09-20 | 2022-09-16 | 3.700 | 27,854,000 | -1,165,000 | 4.19% | 103,059,800 |
| 2022-09-19 | 2022-09-15 | 3.540 | 29,019,000 | -114,500 | 4.37% | 102,727,260 |
| 2022-09-16 | 2022-09-14 | 3.650 | 29,133,500 | +3,341,500 | 4.39% | 106,337,275 |
| 2022-09-15 | 2022-09-13 | 3.830 | 25,792,000 | +117,000 | 3.88% | 98,783,360 |
| 2022-09-14 | 2022-09-09 | 3.790 | 25,675,000 | -258,500 | 3.86% | 97,308,250 |
| 2022-09-13 | 2022-09-08 | 3.750 | 25,933,500 | -47,000 | 3.90% | 97,250,625 |
| 2022-09-09 | 2022-09-07 | 3.760 | 25,980,500 | -194,500 | 3.91% | 97,686,680 |
| 2022-09-08 | 2022-09-06 | 3.640 | 26,175,000 | +582,000 | 3.94% | 95,277,000 |
| 2022-09-07 | 2022-09-05 | 3.640 | 25,593,000 | +1,496,500 | 3.85% | 93,158,520 |
| 2022-09-06 | 2022-09-02 | 4.230 | 24,096,500 | +697,000 | 3.63% | 101,928,195 |
| 2022-09-05 | 2022-09-01 | 4.050 | 23,399,500 | -974,500 | 3.52% | 94,767,975 |
| 2022-09-02 | 2022-08-31 | 4.160 | 24,374,000 | +1,413,000 | 3.67% | 101,395,840 |
| 2022-09-01 | 2022-08-30 | 4.060 | 22,961,000 | +239,500 | 3.46% | 93,221,660 |
| 2022-08-31 | 2022-08-29 | 4.140 | 22,721,500 | -43,500 | 3.42% | 94,067,010 |
| 2022-08-30 | 2022-08-26 | 4.100 | 22,765,000 | +144,000 | 3.43% | 93,336,500 |
| 2022-08-29 | 2022-08-25 | 4.090 | 22,621,000 | -642,500 | 3.40% | 92,519,890 |
| 2022-08-26 | 2022-08-24 | 4.000 | 23,263,500 | -803,000 | 3.50% | 93,054,000 |
| 2022-08-25 | 2022-08-23 | 4.000 | 24,066,500 | +909,500 | 3.62% | 96,266,000 |
| 2022-08-24 | 2022-08-22 | 4.040 | 23,157,000 | -222,500 | 3.49% | 93,554,280 |
| 2022-08-23 | 2022-08-19 | 3.930 | 23,379,500 | +216,000 | 3.52% | 91,881,435 |
| 2022-08-22 | 2022-08-18 | 3.920 | 23,163,500 | +1,090,000 | 3.49% | 90,800,920 |
| 2022-08-19 | 2022-08-17 | 4.010 | 22,073,500 | -97,500 | 3.32% | 88,514,735 |
| 2022-08-18 | 2022-08-16 | 4.060 | 22,171,000 | +1,553,500 | 3.34% | 90,014,260 |
| 2022-08-17 | 2022-08-15 | 4.540 | 20,617,500 | +402,500 | 3.10% | 93,603,450 |
| 2022-08-16 | 2022-08-12 | 4.620 | 20,215,000 | -2,281,000 | 3.04% | 93,393,300 |
| 2022-08-15 | 2022-08-11 | 4.930 | 22,496,000 | +1,050,000 | 3.39% | 110,905,280 |
| 2022-08-12 | 2022-08-10 | 4.830 | 21,446,000 | +2,270,500 | 3.23% | 103,584,180 |
| 2022-08-11 | 2022-08-09 | 4.820 | 19,175,500 | -449,500 | 2.89% | 92,425,910 |
| 2022-08-10 | 2022-08-08 | 4.820 | 19,625,000 | -156,000 | 2.95% | 94,592,500 |
| 2022-08-09 | 2022-08-05 | 4.670 | 19,781,000 | -1,897,500 | 2.98% | 92,377,270 |
| 2022-08-08 | 2022-08-04 | 5.090 | 21,678,500 | +3,484,500 | 3.26% | 110,343,565 |
| 2022-08-05 | 2022-08-03 | 5.220 | 18,194,000 | -1,206,000 | 2.74% | 94,972,680 |
| 2022-08-04 | 2022-08-02 | 5.270 | 19,400,000 | +968,500 | 2.92% | 102,238,000 |
| 2022-08-03 | 2022-08-01 | 5.510 | 18,431,500 | +361,000 | 2.77% | 101,557,565 |
| 2022-08-02 | 2022-07-29 | 5.190 | 18,070,500 | +136,500 | 2.72% | 93,785,895 |
| 2022-08-01 | 2022-07-28 | 5.390 | 17,934,000 | +430,500 | 2.70% | 96,664,260 |
| 2022-07-29 | 2022-07-27 | 5.430 | 17,503,500 | -387,500 | 2.63% | 95,044,005 |
| 2022-07-28 | 2022-07-26 | 5.470 | 17,891,000 | +396,500 | 2.69% | 97,863,770 |
| 2022-07-27 | 2022-07-25 | 5.350 | 17,494,500 | +16,000 | 2.63% | 93,595,575 |
| 2022-07-26 | 2022-07-22 | 5.500 | 17,478,500 | +158,500 | 2.63% | 96,131,750 |
| 2022-07-25 | 2022-07-21 | 5.610 | 17,320,000 | +24,500 | 2.61% | 97,165,200 |
| 2022-07-22 | 2022-07-20 | 5.610 | 17,295,500 | -500 | 2.60% | 97,027,755 |
| 2022-07-21 | 2022-07-19 | 5.590 | 17,296,000 | +73,000 | 2.60% | 96,684,640 |
| 2022-07-20 | 2022-07-18 | 5.830 | 17,223,000 | +26,000 | 2.59% | 100,410,090 |
| 2022-07-19 | 2022-07-15 | 5.700 | 17,197,000 | +211,500 | 2.59% | 98,022,900 |
| 2022-07-18 | 2022-07-14 | 6.150 | 16,985,500 | +9,500 | 2.56% | 104,460,825 |
| 2022-07-15 | 2022-07-13 | 6.140 | 16,976,000 | +33,500 | 2.56% | 104,232,640 |
| 2022-07-14 | 2022-07-12 | 6.330 | 16,942,500 | +110,000 | 2.55% | 107,246,025 |
| 2022-07-13 | 2022-07-11 | 6.770 | 16,832,500 | +95,000 | 2.53% | 113,956,025 |
| 2022-07-12 | 2022-07-08 | 6.690 | 16,737,500 | +23,000 | 2.52% | 111,973,875 |
| 2022-07-11 | 2022-07-07 | 6.650 | 16,714,500 | +66,000 | 2.52% | 111,151,425 |
| 2022-07-08 | 2022-07-06 | 6.770 | 16,648,500 | -56,000 | 2.51% | 112,710,345 |
| 2022-07-07 | 2022-07-05 | 6.780 | 16,704,500 | +108,500 | 2.51% | 113,256,510 |
| 2022-07-06 | 2022-07-04 | 6.900 | 16,596,000 | +124,000 | 2.50% | 114,512,400 |
| 2022-07-05 | 2022-06-30 | 7.050 | 16,472,000 | +117,500 | 2.48% | 116,127,600 |
| 2022-07-04 | 2022-06-29 | 7.190 | 16,354,500 | +87,000 | 2.46% | 117,588,855 |
| 2022-06-30 | 2022-06-28 | 7.590 | 16,267,500 | +115,500 | 2.45% | 123,470,325 |
| 2022-06-29 | 2022-06-27 | 7.490 | 16,152,000 | +231,000 | 2.43% | 120,978,480 |
| 2022-06-28 | 2022-06-24 | 7.190 | 15,921,000 | +469,500 | 2.40% | 114,471,990 |
| 2022-06-27 | 2022-06-23 | 7.010 | 15,451,500 | +299,500 | 2.33% | 108,315,015 |
| 2022-06-24 | 2022-06-22 | 6.930 | 15,152,000 | +63,500 | 2.28% | 105,003,360 |
| 2022-06-23 | 2022-06-21 | 6.960 | 15,088,500 | +110,000 | 2.27% | 105,015,960 |
| 2022-06-22 | 2022-06-20 | 6.780 | 14,978,500 | +64,500 | 2.25% | 101,554,230 |
| 2022-06-21 | 2022-06-17 | 6.800 | 14,914,000 | +178,000 | 2.24% | 101,415,200 |
| 2022-06-20 | 2022-06-16 | 6.960 | 14,736,000 | +95,000 | 2.22% | 102,562,560 |
| 2022-06-17 | 2022-06-15 | 7.150 | 14,641,000 | -355,000 | 2.20% | 104,683,150 |
| 2022-06-16 | 2022-06-14 | 6.980 | 14,996,000 | +76,000 | 2.26% | 104,672,080 |
| 2022-06-15 | 2022-06-13 | 7.040 | 14,920,000 | +230,500 | 2.25% | 105,036,800 |
| 2022-06-14 | 2022-06-10 | 7.200 | 14,689,500 | -307,000 | 2.21% | 105,764,400 |
| 2022-06-13 | 2022-06-09 | 6.920 | 14,996,500 | +72,000 | 2.26% | 103,775,780 |
| 2022-06-10 | 2022-06-08 | 7.170 | 14,924,500 | -397,500 | 2.25% | 107,008,665 |
| 2022-06-09 | 2022-06-07 | 7.180 | 15,322,000 | -130,500 | 2.31% | 110,011,960 |
| 2022-06-08 | 2022-06-06 | 7.030 | 15,452,500 | -44,000 | 2.33% | 108,631,075 |
| 2022-06-07 | 2022-06-02 | 6.560 | 15,496,500 | +107,500 | 2.33% | 101,657,040 |
| 2022-06-06 | 2022-06-01 | 7.030 | 15,389,000 | +25,500 | 2.32% | 108,184,670 |
| 2022-06-02 | 2022-05-31 | 7.140 | 15,363,500 | -117,000 | 2.31% | 109,695,390 |
| 2022-06-01 | 2022-05-30 | 7.100 | 15,480,500 | -14,500 | 2.33% | 109,911,550 |
| 2022-05-31 | 2022-05-27 | 7.220 | 15,495,000 | -160,500 | 2.33% | 111,873,900 |
| 2022-05-30 | 2022-05-26 | 6.900 | 15,655,500 | +18,500 | 2.36% | 108,022,950 |
| 2022-05-27 | 2022-05-25 | 6.740 | 15,637,000 | +16,000 | 2.35% | 105,393,380 |
| 2022-05-26 | 2022-05-24 | 6.900 | 15,621,000 | -84,000 | 2.35% | 107,784,900 |
| 2022-05-25 | 2022-05-23 | 6.720 | 15,705,000 | -422,000 | 2.36% | 105,537,600 |
| 2022-05-24 | 2022-05-20 | 6.770 | 16,127,000 | -209,500 | 2.43% | 109,179,790 |
| 2022-05-23 | 2022-05-19 | 6.810 | 16,336,500 | -61,500 | 2.46% | 111,251,565 |
| 2022-05-20 | 2022-05-18 | 6.740 | 16,398,000 | -5,000 | 2.47% | 110,522,520 |
| 2022-05-19 | 2022-05-17 | 6.830 | 16,403,000 | -55,500 | 2.47% | 112,032,490 |
| 2022-05-18 | 2022-05-16 | 6.620 | 16,458,500 | -73,500 | 2.48% | 108,955,270 |
| 2022-05-17 | 2022-05-13 | 6.360 | 16,532,000 | -267,000 | 2.49% | 105,143,520 |
| 2022-05-16 | 2022-05-12 | 5.980 | 16,799,000 | +62,000 | 2.53% | 100,458,020 |
| 2022-05-13 | 2022-05-11 | 6.000 | 16,737,000 | -88,000 | 2.52% | 100,422,000 |
| 2022-05-12 | 2022-05-10 | 5.920 | 16,825,000 | -462,000 | 2.53% | 99,604,000 |
| 2022-05-11 | 2022-05-06 | 5.940 | 17,287,000 | -1,254,500 | 2.60% | 102,684,780 |
| 2022-05-10 | 2022-05-05 | 6.250 | 18,541,500 | -25,000 | 2.79% | 115,884,375 |
| 2022-04-29 | 2022-04-27 | 6.110 | 18,566,500 | +215,000 | 2.79% | 113,441,315 |
| 2022-04-28 | 2022-04-26 | 5.930 | 18,351,500 | -521,500 | 2.76% | 108,824,395 |
| 2022-04-27 | 2022-04-25 | 5.990 | 18,873,000 | -122,000 | 2.84% | 113,049,270 |
| 2022-04-26 | 2022-04-22 | 6.180 | 18,995,000 | +658,000 | 2.86% | 117,389,100 |
| 2022-04-25 | 2022-04-21 | 6.120 | 18,337,000 | +259,000 | 2.76% | 112,222,440 |
| 2022-04-22 | 2022-04-20 | 6.450 | 18,078,000 | +1,286,500 | 2.72% | 116,603,100 |
| 2022-04-21 | 2022-04-19 | 6.760 | 16,791,500 | -690,500 | 2.53% | 113,510,540 |
| 2022-04-20 | 2022-04-14 | 7.650 | 17,482,000 | +500,000 | 2.63% | 133,737,300 |
| 2022-04-19 | 2022-04-13 | 7.020 | 16,982,000 | -1,229,500 | 2.56% | 119,213,640 |
| 2022-04-14 | 2022-04-12 | 8.180 | 18,211,500 | +2,185,000 | 2.74% | 148,970,070 |
| 2022-04-13 | 2022-04-11 | 7.070 | 16,026,500 | +108,500 | 2.41% | 113,307,355 |
| 2022-04-12 | 2022-04-08 | 7.200 | 15,918,000 | +268,500 | 2.40% | 114,609,600 |
| 2022-04-11 | 2022-04-07 | 6.830 | 15,649,500 | -94,500 | 2.36% | 106,886,085 |
| 2022-04-08 | 2022-04-06 | 7.200 | 15,744,000 | +2,284,000 | 2.37% | 113,356,800 |
| 2022-04-01 | 2022-03-30 | 7.110 | 13,460,000 | -2,547,000 | 2.03% | 95,700,600 |
| 2022-03-31 | 2022-03-29 | 7.090 | 16,007,000 | +1,268,000 | 2.41% | 113,489,630 |
| 2022-03-30 | 2022-03-28 | 7.030 | 14,739,000 | +292,000 | 2.22% | 103,615,170 |
| 2022-03-29 | 2022-03-25 | 7.170 | 14,447,000 | +1,077,500 | 2.17% | 103,584,990 |
| 2022-03-28 | 2022-03-24 | 7.140 | 13,369,500 | -90,000 | 2.01% | 95,458,230 |
| 2022-03-25 | 2022-03-23 | 6.640 | 13,459,500 | -64,500 | 2.03% | 89,371,080 |
| 2022-03-24 | 2022-03-22 | 6.430 | 13,524,000 | -115,000 | 2.04% | 86,959,320 |
| 2022-03-23 | 2022-03-21 | 6.100 | 13,639,000 | -10,000 | 2.05% | 83,197,900 |
| 2022-03-22 | 2022-03-18 | 6.330 | 13,649,000 | -21,500 | 2.05% | 86,398,170 |
| 2022-03-21 | 2022-03-17 | 6.100 | 13,670,500 | +166,000 | 2.06% | 83,390,050 |
| 2022-03-18 | 2022-03-16 | 5.600 | 13,504,500 | -1,008,500 | 2.03% | 75,625,200 |
| 2022-03-17 | 2022-03-15 | 5.200 | 14,513,000 | -172,500 | 2.18% | 75,467,600 |
| 2022-03-16 | 2022-03-14 | 5.500 | 14,685,500 | -20,000 | 2.21% | 80,770,250 |
| 2022-03-15 | 2022-03-11 | 5.730 | 14,705,500 | -58,500 | 2.21% | 84,262,515 |
| 2022-03-14 | 2022-03-10 | 5.580 | 14,764,000 | +73,500 | 2.22% | 82,383,120 |
| 2022-03-11 | 2022-03-09 | 5.400 | 14,690,500 | -465,000 | 2.21% | 79,328,700 |
| 2022-03-10 | 2022-03-08 | 5.500 | 15,155,500 | +46,000 | 2.28% | 83,355,250 |
| 2022-03-09 | 2022-03-07 | 5.770 | 15,109,500 | +4,000 | 2.27% | 87,181,815 |
| 2022-03-08 | 2022-03-04 | 5.950 | 15,105,500 | +96,000 | 2.27% | 89,877,725 |
| 2022-03-07 | 2022-03-03 | 6.100 | 15,009,500 | -46,500 | 2.26% | 91,557,950 |
| 2022-03-04 | 2022-03-02 | 6.410 | 15,056,000 | +197,500 | 2.27% | 96,508,960 |
| 2022-03-03 | 2022-03-01 | 6.220 | 14,858,500 | -69,500 | 2.24% | 92,419,870 |
| 2022-03-02 | 2022-02-28 | 5.860 | 14,928,000 | +67,000 | 2.25% | 87,478,080 |
| 2022-03-01 | 2022-02-25 | 5.860 | 14,861,000 | +40,000 | 2.24% | 87,085,460 |
| 2022-02-28 | 2022-02-24 | 5.850 | 14,821,000 | +93,000 | 2.23% | 86,702,850 |
| 2022-02-25 | 2022-02-23 | 5.910 | 14,728,000 | -21,000 | 2.22% | 87,042,480 |
| 2022-02-24 | 2022-02-22 | 5.900 | 14,749,000 | -5,000 | 2.22% | 87,019,100 |
| 2022-02-23 | 2022-02-21 | 6.010 | 14,754,000 | +99,500 | 2.22% | 88,671,540 |
| 2022-02-22 | 2022-02-18 | 6.120 | 14,654,500 | +126,000 | 2.21% | 89,685,540 |
| 2022-02-21 | 2022-02-17 | 6.350 | 14,528,500 | -10,000 | 2.18% | 92,255,975 |
| 2022-02-18 | 2022-02-16 | 6.190 | 14,538,500 | -24,000 | 2.18% | 89,993,315 |
| 2022-02-17 | 2022-02-15 | 6.040 | 14,562,500 | -2,000 | 2.19% | 87,957,500 |
| 2022-02-16 | 2022-02-14 | 5.980 | 14,564,500 | +11,500 | 2.19% | 87,095,710 |
| 2022-02-15 | 2022-02-11 | 6.140 | 14,553,000 | +153,000 | 2.19% | 89,355,420 |
| 2022-02-14 | 2022-02-10 | 6.260 | 14,400,000 | +95,500 | 2.16% | 90,144,000 |
| 2022-02-11 | 2022-02-09 | 6.270 | 14,304,500 | +135,500 | 2.15% | 89,689,215 |
| 2022-02-10 | 2022-02-08 | 6.380 | 14,169,000 | -299,500 | 2.13% | 90,398,220 |
| 2022-02-09 | 2022-02-07 | 6.210 | 14,468,500 | +153,500 | 2.17% | 89,849,385 |
| 2022-01-28 | 2022-01-26 | 6.670 | 14,315,000 | -372,000 | 2.15% | 95,481,050 |
| 2022-01-27 | 2022-01-25 | 6.470 | 14,687,000 | +825,500 | 2.21% | 95,024,890 |
| 2022-01-26 | 2022-01-24 | 7.470 | 13,861,500 | +279,500 | 2.08% | 103,545,405 |
| 2022-01-25 | 2022-01-21 | 8.270 | 13,582,000 | +60,500 | 2.04% | 112,323,140 |
| 2022-01-24 | 2022-01-20 | 8.380 | 13,521,500 | +54,500 | 2.03% | 113,310,170 |
| 2022-01-21 | 2022-01-19 | 8.540 | 13,467,000 | +287,000 | 2.02% | 115,008,180 |
| 2022-01-20 | 2022-01-18 | 9.040 | 13,180,000 | +49,500 | 1.98% | 119,147,200 |
| 2022-01-19 | 2022-01-17 | 9.020 | 13,130,500 | +49,000 | 1.97% | 118,437,110 |
| 2022-01-18 | 2022-01-14 | 9.330 | 13,081,500 | +33,500 | 1.97% | 122,050,395 |
| 2022-01-17 | 2022-01-13 | 9.170 | 13,048,000 | -21,500 | 1.96% | 119,650,160 |
| 2022-01-14 | 2022-01-12 | 9.460 | 13,069,500 | -13,500 | 1.96% | 123,637,470 |
| 2022-01-13 | 2022-01-11 | 9.260 | 13,083,000 | +57,500 | 1.97% | 121,148,580 |
| 2022-01-12 | 2022-01-10 | 9.020 | 13,025,500 | +75,500 | 1.95% | 117,490,010 |
| 2022-01-11 | 2022-01-07 | 9.090 | 12,950,000 | +49,500 | 1.94% | 117,715,500 |
| 2022-01-10 | 2022-01-06 | 9.200 | 12,900,500 | +29,000 | 1.93% | 118,684,600 |
| 2022-01-07 | 2022-01-05 | 9.330 | 12,871,500 | +9,000 | 1.93% | 120,091,095 |
| 2022-01-06 | 2022-01-04 | 9.580 | 12,862,500 | -351,500 | 1.93% | 123,222,750 |
| 2021-12-30 | 2021-12-28 | 9.750 | 13,214,000 | +41,000 | 1.98% | 128,836,500 |
| 2021-12-29 | 2021-12-24 | 9.650 | 13,173,000 | +5,500 | 1.97% | 127,119,450 |
| 2021-12-28 | 2021-12-22 | 9.600 | 13,167,500 | +75,000 | 1.97% | 126,408,000 |
| 2021-12-23 | 2021-12-21 | 9.630 | 13,092,500 | +22,500 | 1.96% | 126,080,775 |
| 2021-12-22 | 2021-12-20 | 9.660 | 13,070,000 | +246,000 | 1.96% | 126,256,200 |
| 2021-12-21 | 2021-12-17 | 10.100 | 12,824,000 | +470,500 | 1.92% | 129,522,400 |
| 2021-12-20 | 2021-12-16 | 10.400 | 12,353,500 | +314,000 | 1.85% | 128,476,400 |
| 2021-12-17 | 2021-12-15 | 10.220 | 12,039,500 | +32,000 | 1.80% | 123,043,690 |
| 2021-12-16 | 2021-12-14 | 10.280 | 12,007,500 | +311,500 | 1.80% | 123,437,100 |
| 2021-12-15 | 2021-12-13 | 10.440 | 11,696,000 | +318,000 | 1.75% | 122,106,240 |
| 2021-12-14 | 2021-12-10 | 10.480 | 11,378,000 | +282,500 | 1.70% | 119,241,440 |
| 2021-12-13 | 2021-12-09 | 10.500 | 11,095,500 | +73,000 | 1.66% | 116,502,750 |
| 2021-12-10 | 2021-12-08 | 10.400 | 11,022,500 | +109,000 | 1.65% | 114,634,000 |
| 2021-12-09 | 2021-12-07 | 10.460 | 10,913,500 | +172,000 | 1.63% | 114,155,210 |
| 2021-12-08 | 2021-12-06 | 10.540 | 10,741,500 | +30,000 | 1.60% | 113,215,410 |
| 2021-12-07 | 2021-12-03 | 10.760 | 10,711,500 | +194,500 | 1.60% | 115,255,740 |
| 2021-12-06 | 2021-12-02 | 10.960 | 10,517,000 | +60,500 | 1.57% | 115,266,320 |
| 2021-12-03 | 2021-12-01 | 11.040 | 10,456,500 | -35,500 | 1.56% | 115,439,760 |
| 2021-12-02 | 2021-11-30 | 11.760 | 10,492,000 | +59,500 | 1.57% | 123,385,920 |
| 2021-12-01 | 2021-11-29 | 12.180 | 10,432,500 | -34,500 | 1.56% | 127,067,850 |
| 2021-11-30 | 2021-11-26 | 12.300 | 10,467,000 | +96,000 | 1.56% | 128,744,100 |
| 2021-11-29 | 2021-11-25 | 12.280 | 10,371,000 | -102,500 | 1.55% | 127,355,880 |
| 2021-11-26 | 2021-11-24 | 12.300 | 10,473,500 | -140,500 | 1.56% | 128,824,050 |
| 2021-11-25 | 2021-11-23 | 12.500 | 10,614,000 | +8,000 | 1.58% | 132,675,000 |
| 2021-11-24 | 2021-11-22 | 12.680 | 10,606,000 | -3,500 | 1.58% | 134,484,080 |
| 2021-11-23 | 2021-11-19 | 12.740 | 10,609,500 | +542,000 | 1.58% | 135,165,030 |
| 2021-11-22 | 2021-11-18 | 12.380 | 10,067,500 | +704,500 | 1.50% | 124,635,650 |
| 2021-11-19 | 2021-11-17 | 12.340 | 9,363,000 | +381,500 | 1.40% | 115,539,420 |
| 2021-11-18 | 2021-11-16 | 12.160 | 8,981,500 | +240,000 | 1.34% | 109,215,040 |
| 2021-11-17 | 2021-11-15 | 11.520 | 8,741,500 | -60,000 | 1.30% | 100,702,080 |
| 2021-11-16 | 2021-11-12 | 10.940 | 8,801,500 | +31,000 | 1.31% | 96,288,410 |
| 2021-11-15 | 2021-11-11 | 10.600 | 8,770,500 | -51,000 | 1.31% | 92,967,300 |
| 2021-11-12 | 2021-11-10 | 10.480 | 8,821,500 | -20,500 | 1.31% | 92,449,320 |
| 2021-11-11 | 2021-11-09 | 10.600 | 8,842,000 | +1,500 | 1.32% | 93,725,200 |
| 2021-11-10 | 2021-11-08 | 10.500 | 8,840,500 | +20,000 | 1.32% | 92,825,250 |
| 2021-11-09 | 2021-11-05 | 10.600 | 8,820,500 | +620,000 | 1.31% | 93,497,300 |
| 2021-11-08 | 2021-11-04 | 10.680 | 8,200,500 | +27,000 | 1.22% | 87,581,340 |
| 2021-11-05 | 2021-11-03 | 10.340 | 8,173,500 | +70,000 | 1.22% | 84,513,990 |
| 2021-11-04 | 2021-11-02 | 10.380 | 8,103,500 | -22,000 | 1.21% | 84,114,330 |
| 2021-11-03 | 2021-11-01 | 10.460 | 8,125,500 | +16,000 | 1.21% | 84,992,730 |
| 2021-11-02 | 2021-10-29 | 10.320 | 8,109,500 | +35,000 | 1.21% | 83,690,040 |
| 2021-11-01 | 2021-10-28 | 10.280 | 8,074,500 | -17,000 | 1.20% | 83,005,860 |
| 2021-10-29 | 2021-10-27 | 10.240 | 8,091,500 | -60,000 | 1.21% | 82,856,960 |
| 2021-10-28 | 2021-10-26 | 10.500 | 8,151,500 | +134,500 | 1.21% | 85,590,750 |
| 2021-10-27 | 2021-10-25 | 10.500 | 8,017,000 | -9,500 | 1.19% | 84,178,500 |
| 2021-10-26 | 2021-10-22 | 10.500 | 8,026,500 | +122,500 | 1.20% | 84,278,250 |
| 2021-10-25 | 2021-10-21 | 10.520 | 7,904,000 | +8,500 | 1.18% | 83,150,080 |
| 2021-10-22 | 2021-10-20 | 10.540 | 7,895,500 | +171,000 | 1.18% | 83,218,570 |
| 2021-10-21 | 2021-10-19 | 10.940 | 7,724,500 | +14,000 | 1.15% | 84,506,030 |
| 2021-10-20 | 2021-10-18 | 11.180 | 7,710,500 | -17,500 | 1.15% | 86,203,390 |
| 2021-10-19 | 2021-10-15 | 11.080 | 7,728,000 | +5,500 | 1.15% | 85,626,240 |
| 2021-10-18 | 2021-10-12 | 11.040 | 7,722,500 | +123,500 | 1.15% | 85,256,400 |
| 2021-10-15 | 2021-10-11 | 10.740 | 7,599,000 | +98,500 | 1.13% | 81,613,260 |
| 2021-10-12 | 2021-10-08 | 10.940 | 7,500,500 | +204,000 | 1.12% | 82,055,470 |
| 2021-09-30 | 2021-09-28 | 11.180 | 7,296,500 | -22,000 | 1.09% | 81,574,870 |
| 2021-09-29 | 2021-09-27 | 10.740 | 7,318,500 | -220,500 | 1.09% | 78,600,690 |
| 2021-09-28 | 2021-09-24 | 11.140 | 7,539,000 | +15,500 | 1.12% | 83,984,460 |
| 2021-09-27 | 2021-09-23 | 11.600 | 7,523,500 | +223,500 | 1.12% | 87,272,600 |
| 2021-09-17 | 2021-09-15 | 13.300 | 7,300,000 | +37,000 | 1.09% | 97,090,000 |
| 2021-09-16 | 2021-09-14 | 13.460 | 7,263,000 | -5,000 | 1.08% | 97,759,980 |
| 2021-09-15 | 2021-09-13 | 13.660 | 7,268,000 | -76,000 | 1.08% | 99,280,880 |
| 2021-09-14 | 2021-09-10 | 14.080 | 7,344,000 | -47,000 | 1.09% | 103,403,520 |
| 2021-09-13 | 2021-09-09 | 13.780 | 7,391,000 | -2,500 | 1.10% | 101,847,980 |
| 2021-09-10 | 2021-09-08 | 14.160 | 7,393,500 | +23,500 | 1.10% | 104,691,960 |
| 2021-09-09 | 2021-09-07 | 14.200 | 7,370,000 | -133,000 | 1.10% | 104,654,000 |
| 2021-09-08 | 2021-09-06 | 13.800 | 7,503,000 | +48,500 | 1.12% | 103,541,400 |
| 2021-09-07 | 2021-09-03 | 13.840 | 7,454,500 | +120,000 | 1.11% | 103,170,280 |
| 2021-09-06 | 2021-09-02 | 13.340 | 7,334,500 | -2,500 | 1.09% | 97,842,230 |
| 2021-09-03 | 2021-09-01 | 13.140 | 7,337,000 | +77,000 | 1.09% | 96,408,180 |
| 2021-09-02 | 2021-08-31 | 12.900 | 7,260,000 | +16,500 | 1.08% | 93,654,000 |
| 2021-09-01 | 2021-08-30 | 12.980 | 7,243,500 | -75,500 | 1.08% | 94,020,630 |
| 2021-08-31 | 2021-08-27 | 12.560 | 7,319,000 | +18,500 | 1.09% | 91,926,640 |
| 2021-08-30 | 2021-08-26 | 12.940 | 7,300,500 | -151,000 | 1.09% | 94,468,470 |
| 2021-08-27 | 2021-08-25 | 12.600 | 7,451,500 | +2,000 | 1.11% | 93,888,900 |
| 2021-08-26 | 2021-08-24 | 12.560 | 7,449,500 | -11,500 | 1.11% | 93,565,720 |
| 2021-08-25 | 2021-08-23 | 12.180 | 7,461,000 | -32,500 | 1.11% | 90,874,980 |
| 2021-08-24 | 2021-08-20 | 11.720 | 7,493,500 | -24,000 | 1.12% | 87,823,820 |
| 2021-08-23 | 2021-08-19 | 12.800 | 7,517,500 | +88,000 | 1.12% | 96,224,000 |
| 2021-08-20 | 2021-08-18 | 13.140 | 7,429,500 | -90,000 | 1.11% | 97,623,630 |
| 2021-08-19 | 2021-08-17 | 13.100 | 7,519,500 | +81,500 | 1.12% | 98,505,450 |
| 2021-08-18 | 2021-08-16 | 14.080 | 7,438,000 | -71,500 | 1.11% | 104,727,040 |
| 2021-08-17 | 2021-08-13 | 14.460 | 7,509,500 | -63,500 | 1.12% | 108,587,370 |
| 2021-08-16 | 2021-08-12 | 14.660 | 7,573,000 | +111,000 | 1.13% | 111,020,180 |
| 2021-08-13 | 2021-08-11 | 14.940 | 7,462,000 | -55,500 | 1.11% | 111,482,280 |
| 2021-08-12 | 2021-08-10 | 14.720 | 7,517,500 | +68,000 | 1.12% | 110,657,600 |
| 2021-08-11 | 2021-08-09 | 14.480 | 7,449,500 | -71,000 | 1.11% | 107,868,760 |
| 2021-08-10 | 2021-08-06 | 14.340 | 7,520,500 | +24,000 | 1.12% | 107,843,970 |
| 2021-08-09 | 2021-08-05 | 14.620 | 7,496,500 | +14,000 | 1.12% | 109,598,830 |
| 2021-08-06 | 2021-08-04 | 14.720 | 7,482,500 | +99,000 | 1.11% | 110,142,400 |
| 2021-08-05 | 2021-08-03 | 14.500 | 7,383,500 | +152,000 | 1.10% | 107,060,750 |
| 2021-08-04 | 2021-08-02 | 14.600 | 7,231,500 | +79,500 | 1.08% | 105,579,900 |
| 2021-08-03 | 2021-07-30 | 14.300 | 7,152,000 | +72,000 | 1.07% | 102,273,600 |
| 2021-08-02 | 2021-07-29 | 14.620 | 7,080,000 | +224,500 | 1.05% | 103,509,600 |
| 2021-07-30 | 2021-07-28 | 14.500 | 6,855,500 | -1,500 | 1.02% | 99,404,750 |
| 2021-07-29 | 2021-07-27 | 14.120 | 6,857,000 | +259,500 | 1.02% | 96,820,840 |
| 2021-07-28 | 2021-07-26 | 15.920 | 6,597,500 | +171,500 | 0.98% | 105,032,200 |
| 2021-07-27 | 2021-07-23 | 16.900 | 6,426,000 | +80,000 | 0.96% | 108,599,400 |
| 2021-07-26 | 2021-07-22 | 16.900 | 6,346,000 | +78,000 | 0.95% | 107,247,400 |
| 2021-07-23 | 2021-07-21 | 16.880 | 6,268,000 | +99,000 | 0.93% | 105,803,840 |
| 2021-07-22 | 2021-07-20 | 16.620 | 6,169,000 | -97,000 | 0.92% | 102,528,780 |
| 2021-07-21 | 2021-07-19 | 17.400 | 6,266,000 | -67,000 | 0.93% | 109,028,400 |
| 2021-07-20 | 2021-07-16 | 17.680 | 6,333,000 | +144,500 | 0.94% | 111,967,440 |
| 2021-07-19 | 2021-07-15 | 18.020 | 6,188,500 | +72,000 | 0.92% | 111,516,770 |
| 2021-07-16 | 2021-07-14 | 17.960 | 6,116,500 | +168,500 | 0.91% | 109,852,340 |
| 2021-07-15 | 2021-07-13 | 17.900 | 5,948,000 | +87,500 | 0.89% | 106,469,200 |
| 2021-07-14 | 2021-07-12 | 17.920 | 5,860,500 | +402,500 | 0.87% | 105,020,160 |
| 2021-07-13 | 2021-07-09 | 17.980 | 5,458,000 | -207,500 | 0.81% | 98,134,840 |
| 2021-07-12 | 2021-07-08 | 18.400 | 5,665,500 | -153,500 | 0.84% | 104,245,200 |
| 2021-07-09 | 2021-07-07 | 19.920 | 5,819,000 | +204,000 | 0.87% | 115,914,480 |
| 2021-07-08 | 2021-07-06 | 19.000 | 5,615,000 | +40,000 | 0.84% | 106,685,000 |
| 2021-07-07 | 2021-07-05 | 18.980 | 5,575,000 | -92,500 | 0.83% | 105,813,500 |
| 2021-07-06 | 2021-07-02 | 18.560 | 5,667,500 | +140,500 | 0.84% | 105,188,800 |
| 2021-07-05 | 2021-06-30 | 19.140 | 5,527,000 | +163,500 | 0.82% | 105,786,780 |
| 2021-07-02 | 2021-06-29 | 18.880 | 5,363,500 | +509,000 | 0.80% | 101,262,880 |
| 2021-06-30 | 2021-06-28 | 19.800 | 4,854,500 | +285,500 | 0.72% | 96,119,100 |
| 2021-06-29 | 2021-06-25 | 19.500 | 4,569,000 | +758,000 | 0.68% | 89,095,500 |
| 2021-06-28 | 2021-06-24 | 19.280 | 3,811,000 | +359,500 | 0.57% | 73,476,080 |
| 2021-06-25 | 2021-06-23 | 18.980 | 3,451,500 | +1,119,500 | 0.51% | 65,509,470 |
| 2021-06-24 | 2021-06-22 | 16.100 | 2,332,000 | +15,500 | 0.35% | 37,545,200 |
| 2021-06-23 | 2021-06-21 | 16.720 | 2,316,500 | +320,500 | 0.35% | 38,731,880 |
| 2021-06-22 | 2021-06-18 | 16.960 | 1,996,000 | +147,500 | 0.30% | 33,852,160 |
| 2021-06-21 | 2021-06-17 | 16.780 | 1,848,500 | +32,500 | 0.28% | 31,017,830 |
| 2021-06-18 | 2021-06-16 | 16.520 | 1,816,000 | +10,500 | 0.27% | 30,000,320 |
| 2021-06-17 | 2021-06-15 | 16.800 | 1,805,500 | -6,500 | 0.27% | 30,332,400 |
| 2021-06-16 | 2021-06-11 | 17.080 | 1,812,000 | +29,500 | 0.27% | 30,948,960 |
| 2021-06-15 | 2021-06-10 | 16.900 | 1,782,500 | +223,500 | 0.27% | 30,124,250 |
| 2021-06-11 | 2021-06-09 | 16.480 | 1,559,000 | +116,500 | 0.23% | 25,692,320 |
| 2021-06-10 | 2021-06-08 | 15.800 | 1,442,500 | -8,500 | 0.21% | 22,791,500 |
| 2021-06-09 | 2021-06-07 | 15.800 | 1,451,000 | +77,500 | 0.22% | 22,925,800 |
| 2021-06-08 | 2021-06-04 | 15.960 | 1,373,500 | +13,000 | 0.20% | 21,921,060 |
| 2021-06-07 | 2021-06-03 | 16.080 | 1,360,500 | +181,500 | 0.20% | 21,876,840 |
| 2021-06-04 | 2021-06-02 | 16.140 | 1,179,000 | -78,000 | 0.18% | 19,029,060 |
| 2021-06-03 | 2021-06-01 | 17.180 | 1,257,000 | -15,500 | 0.19% | 21,595,260 |
| 2021-06-02 | 2021-05-31 | 17.120 | 1,272,500 | +15,000 | 0.19% | 21,785,200 |
| 2021-06-01 | 2021-05-28 | 16.920 | 1,257,500 | -51,000 | 0.19% | 21,276,900 |
| 2021-05-31 | 2021-05-27 | 17.360 | 1,308,500 | +167,500 | 0.19% | 22,715,560 |
| 2021-05-28 | 2021-05-26 | 16.840 | 1,141,000 | +70,500 | 0.17% | 19,214,440 |
| 2021-05-27 | 2021-05-25 | 16.680 | 1,070,500 | -89,500 | 0.16% | 17,855,940 |
| 2021-05-26 | 2021-05-24 | 16.940 | 1,160,000 | +263,500 | 0.17% | 19,650,400 |
| 2021-05-25 | 2021-05-21 | 16.480 | 896,500 | +37,500 | 0.13% | 14,774,320 |
| 2021-05-24 | 2021-05-20 | 16.440 | 859,000 | +95,000 | 0.13% | 14,121,960 |
| 2021-05-21 | 2021-05-18 | 16.280 | 764,000 | +15,000 | 0.11% | 12,437,920 |
| 2021-05-20 | 2021-05-17 | 15.800 | 749,000 | +42,500 | 0.11% | 11,834,200 |
| 2021-05-18 | 2021-05-14 | 15.660 | 706,500 | +120,000 | 0.11% | 11,063,790 |
| 2021-05-17 | 2021-05-13 | 15.600 | 586,500 | +7,500 | 0.09% | 9,149,400 |
| 2021-05-14 | 2021-05-12 | 15.800 | 579,000 | +46,000 | 0.09% | 9,148,200 |
| 2021-05-13 | 2021-05-11 | 16.080 | 533,000 | +47,500 | 0.08% | 8,570,640 |
| 2021-05-12 | 2021-05-10 | 16.100 | 485,500 | +103,500 | 0.07% | 7,816,550 |
| 2021-05-11 | 2021-05-07 | 16.180 | 382,000 | +73,000 | 0.06% | 6,180,760 |
| 2021-05-10 | 2021-05-06 | 16.340 | 309,000 | +37,000 | 0.05% | 5,049,060 |
| 2021-04-30 | 2021-04-28 | 17.200 | 272,000 | -8,500 | 0.04% | 4,678,400 |
| 2021-04-29 | 2021-04-27 | 17.360 | 280,500 | +12,000 | 0.04% | 4,869,480 |
| 2021-04-28 | 2021-04-26 | 17.600 | 268,500 | +1,500 | 0.04% | 4,725,600 |
| 2021-04-27 | 2021-04-23 | 17.640 | 267,000 | +17,500 | 0.04% | 4,709,880 |
| 2021-04-26 | 2021-04-22 | 17.560 | 249,500 | +10,000 | 0.04% | 4,381,220 |
| 2021-04-23 | 2021-04-21 | 17.080 | 239,500 | +14,500 | 0.04% | 4,090,660 |
| 2021-04-22 | 2021-04-20 | 17.440 | 225,000 | +22,000 | 0.03% | 3,924,000 |
| 2021-04-21 | 2021-04-19 | 17.380 | 203,000 | +2,500 | 0.03% | 3,528,140 |
| 2021-04-20 | 2021-04-16 | 16.920 | 200,500 | +1,500 | 0.03% | 3,392,460 |
| 2021-04-19 | 2021-04-15 | 16.580 | 199,000 | +13,000 | 0.03% | 3,299,420 |
| 2021-04-16 | 2021-04-14 | 16.700 | 186,000 | +22,000 | 0.03% | 3,106,200 |
| 2021-04-15 | 2021-04-13 | 16.180 | 164,000 | +6,500 | 0.02% | 2,653,520 |
| 2021-04-14 | 2021-04-12 | 16.040 | 157,500 | +11,000 | 0.02% | 2,526,300 |
| 2021-04-13 | 2021-04-09 | 16.180 | 146,500 | -37,000 | 0.02% | 2,370,370 |
| 2021-04-12 | 2021-04-08 | 16.200 | 183,500 | +29,000 | 0.03% | 2,972,700 |
| 2021-04-09 | 2021-04-07 | 16.240 | 154,500 | -12,500 | 0.02% | 2,509,080 |
| 2021-04-08 | 2021-04-01 | 16.260 | 167,000 | +32,000 | 0.02% | 2,715,420 |
| 2021-04-07 | 2021-03-31 | 16.300 | 135,000 | +15,000 | 0.02% | 2,200,500 |
| 2021-04-01 | 2021-03-30 | 16.020 | 120,000 | -4,500 | 0.02% | 1,922,400 |
| 2021-03-31 | 2021-03-29 | 16.000 | 124,500 | +4,500 | 0.02% | 1,992,000 |
| 2021-03-30 | 2021-03-26 | 16.800 | 120,000 | +11,500 | 0.02% | 2,016,000 |
| 2021-03-29 | 2021-03-25 | 15.900 | 108,500 | +6,000 | 0.02% | 1,725,150 |
| 2021-03-26 | 2021-03-24 | 15.800 | 102,500 | +500 | 0.02% | 1,619,500 |
| 2021-03-25 | 2021-03-23 | 16.040 | 102,000 | +14,000 | 0.02% | 1,636,080 |
| 2021-03-24 | 2021-03-22 | 16.500 | 88,000 | +9,500 | 0.01% | 1,452,000 |
| 2021-03-23 | 2021-03-19 | 16.800 | 78,500 | -2,500 | 0.01% | 1,318,800 |
| 2021-03-22 | 2021-03-18 | 16.540 | 81,000 | +40,000 | 0.01% | 1,339,740 |
| 2021-03-19 | 2021-03-17 | 17.720 | 41,000 | -2,000 | 0.01% | 726,520 |
| 2021-03-18 | 2021-03-16 | 16.680 | 43,000 | +33,500 | 0.01% | 717,240 |
| 2021-03-17 | 2021-03-15 | 15.960 | 9,500 | +9,500 | 0.00% | 151,620 |
| 2020-11-24 | 2020-11-20 | 18.280 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy