History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.750 | 18,074,974 | +0 | 2.66% | 103,931,100 |
| 2025-10-13 | 2025-10-09 | 6.180 | 18,074,974 | +0 | 2.66% | 111,703,339 |
| 2025-10-10 | 2025-10-08 | 6.780 | 18,074,974 | -23,000 | 2.66% | 122,548,324 |
| 2025-10-09 | 2025-10-06 | 6.640 | 18,097,974 | -125,000 | 2.66% | 120,170,547 |
| 2025-10-08 | 2025-10-03 | 6.590 | 18,222,974 | -144,500 | 2.68% | 120,089,399 |
| 2025-10-06 | 2025-10-02 | 6.830 | 18,367,474 | +5,500 | 2.70% | 125,449,847 |
| 2025-10-03 | 2025-09-30 | 6.710 | 18,361,974 | +314,000 | 2.70% | 123,208,846 |
| 2025-10-02 | 2025-09-29 | 6.560 | 18,047,974 | +104,500 | 2.66% | 118,394,709 |
| 2025-09-30 | 2025-09-26 | 5.950 | 17,943,474 | -432,770 | 2.64% | 106,763,670 |
| 2025-09-29 | 2025-09-25 | 6.160 | 18,376,244 | -168,000 | 2.71% | 113,197,663 |
| 2025-09-26 | 2025-09-24 | 6.480 | 18,544,244 | +73,000 | 2.73% | 120,166,701 |
| 2025-09-25 | 2025-09-23 | 6.440 | 18,471,244 | +112,500 | 2.72% | 118,954,811 |
| 2025-09-24 | 2025-09-22 | 6.740 | 18,358,744 | +187,000 | 2.70% | 123,737,935 |
| 2025-09-23 | 2025-09-19 | 6.990 | 18,171,744 | -14,000 | 2.68% | 127,020,491 |
| 2025-09-22 | 2025-09-18 | 6.600 | 18,185,744 | +95,500 | 2.68% | 120,025,910 |
| 2025-09-19 | 2025-09-17 | 6.690 | 18,090,244 | -372,000 | 2.66% | 121,023,732 |
| 2025-09-18 | 2025-09-16 | 6.730 | 18,462,244 | +165,500 | 2.72% | 124,250,902 |
| 2025-09-17 | 2025-09-15 | 7.080 | 18,296,744 | -12,500 | 2.69% | 129,540,948 |
| 2025-09-16 | 2025-09-12 | 7.180 | 18,309,244 | +354,500 | 2.70% | 131,460,372 |
| 2025-09-15 | 2025-09-11 | 7.340 | 17,954,744 | +265,500 | 2.64% | 131,787,821 |
| 2025-09-12 | 2025-09-10 | 7.730 | 17,689,244 | +313,500 | 2.60% | 136,737,856 |
| 2025-09-11 | 2025-09-09 | 7.900 | 17,375,744 | -1,230,500 | 2.56% | 137,268,378 |
| 2025-09-10 | 2025-09-08 | 7.510 | 18,606,244 | +975,500 | 2.74% | 139,732,892 |
| 2025-09-09 | 2025-09-05 | 7.380 | 17,630,744 | -406,500 | 2.59% | 130,114,891 |
| 2025-09-08 | 2025-09-04 | 6.760 | 18,037,244 | +350,000 | 2.65% | 121,931,769 |
| 2025-09-05 | 2025-09-03 | 7.070 | 17,687,244 | -517,000 | 2.60% | 125,048,815 |
| 2025-09-04 | 2025-09-02 | 6.600 | 18,204,244 | -696,700 | 2.68% | 120,148,010 |
| 2025-09-03 | 2025-09-01 | 6.820 | 18,900,944 | +222,700 | 2.78% | 128,904,438 |
| 2025-09-02 | 2025-08-29 | 6.370 | 18,678,244 | +597,500 | 2.75% | 118,980,414 |
| 2025-09-01 | 2025-08-28 | 5.500 | 18,080,744 | -1,347,000 | 2.66% | 99,444,092 |
| 2025-08-29 | 2025-08-27 | 5.890 | 19,427,744 | -386,500 | 2.86% | 114,429,412 |
| 2025-08-28 | 2025-08-26 | 6.300 | 19,814,244 | +101,000 | 2.92% | 124,829,737 |
| 2025-08-27 | 2025-08-25 | 6.360 | 19,713,244 | -401,500 | 2.90% | 125,376,232 |
| 2025-08-26 | 2025-08-22 | 6.410 | 20,114,744 | -364,000 | 2.96% | 128,935,509 |
| 2025-08-25 | 2025-08-21 | 6.460 | 20,478,744 | -475,000 | 3.01% | 132,292,686 |
| 2025-08-22 | 2025-08-20 | 6.380 | 20,953,744 | -190,500 | 3.08% | 133,684,887 |
| 2025-08-21 | 2025-08-19 | 7.090 | 21,144,244 | +474,770 | 3.11% | 149,912,690 |
| 2025-08-20 | 2025-08-18 | 7.280 | 20,669,474 | -51,500 | 3.04% | 150,473,771 |
| 2025-08-19 | 2025-08-15 | 6.640 | 20,720,974 | +21,500 | 3.05% | 137,587,267 |
| 2025-08-18 | 2025-08-14 | 6.280 | 20,699,474 | +344,000 | 3.05% | 129,992,697 |
| 2025-08-15 | 2025-08-13 | 6.080 | 20,355,474 | -805,000 | 3.00% | 123,761,282 |
| 2025-08-14 | 2025-08-12 | 5.320 | 21,160,474 | +52,000 | 3.11% | 112,573,722 |
| 2025-08-13 | 2025-08-11 | 5.380 | 21,108,474 | -187,500 | 3.11% | 113,563,590 |
| 2025-08-12 | 2025-08-08 | 5.100 | 21,295,974 | -316,500 | 3.13% | 108,609,467 |
| 2025-08-11 | 2025-08-07 | 5.080 | 21,612,474 | +465,500 | 3.18% | 109,791,368 |
| 2025-08-08 | 2025-08-06 | 5.410 | 21,146,974 | -31,000 | 3.11% | 114,405,129 |
| 2025-08-07 | 2025-08-05 | 5.500 | 21,177,974 | -95,000 | 3.12% | 116,478,857 |
| 2025-08-06 | 2025-08-04 | 4.990 | 21,272,974 | +700,000 | 3.13% | 106,152,140 |
| 2025-08-05 | 2025-08-01 | 4.780 | 20,572,974 | -295,500 | 3.03% | 98,338,816 |
| 2025-08-04 | 2025-07-31 | 5.240 | 20,868,474 | -1,249,100 | 3.07% | 109,350,804 |
| 2025-08-01 | 2025-07-30 | 5.720 | 22,117,574 | -883,000 | 3.26% | 126,512,523 |
| 2025-07-31 | 2025-07-29 | 5.620 | 23,000,574 | +48,000 | 3.39% | 129,263,226 |
| 2025-07-30 | 2025-07-28 | 5.530 | 22,952,574 | -431,500 | 3.38% | 126,927,734 |
| 2025-07-29 | 2025-07-25 | 5.380 | 23,384,074 | -1,328,500 | 3.44% | 125,806,318 |
| 2025-07-28 | 2025-07-24 | 4.930 | 24,712,574 | +395,500 | 3.64% | 121,832,990 |
| 2025-07-25 | 2025-07-23 | 4.670 | 24,317,074 | +971,000 | 3.58% | 113,560,736 |
| 2025-07-24 | 2025-07-22 | 4.390 | 23,346,074 | -342,000 | 3.44% | 102,489,265 |
| 2025-07-23 | 2025-07-21 | 4.380 | 23,688,074 | -1,171,000 | 3.49% | 103,753,764 |
| 2025-07-22 | 2025-07-18 | 4.470 | 24,859,074 | +78,000 | 3.66% | 111,120,061 |
| 2025-07-21 | 2025-07-17 | 3.800 | 24,781,074 | +158,500 | 3.65% | 94,168,081 |
| 2025-07-18 | 2025-07-16 | 3.220 | 24,622,574 | -258,500 | 3.62% | 79,284,688 |
| 2025-07-17 | 2025-07-15 | 3.130 | 24,881,074 | +127,500 | 3.66% | 77,877,762 |
| 2025-07-16 | 2025-07-14 | 3.050 | 24,753,574 | -166,500 | 3.64% | 75,498,401 |
| 2025-07-15 | 2025-07-11 | 3.040 | 24,920,074 | +143,500 | 3.67% | 75,757,025 |
| 2025-07-14 | 2025-07-10 | 3.050 | 24,776,574 | +272,500 | 3.65% | 75,568,551 |
| 2025-07-11 | 2025-07-09 | 3.060 | 24,504,074 | -394,500 | 3.61% | 74,982,466 |
| 2025-07-10 | 2025-07-08 | 2.730 | 24,898,574 | +641,500 | 3.66% | 67,973,107 |
| 2025-07-09 | 2025-07-07 | 2.840 | 24,257,074 | +95,500 | 3.57% | 68,890,090 |
| 2025-07-08 | 2025-07-04 | 3.000 | 24,161,574 | +81,500 | 3.56% | 72,484,722 |
| 2025-07-07 | 2025-07-03 | 2.920 | 24,080,074 | +127,500 | 3.54% | 70,313,816 |
| 2025-07-04 | 2025-07-02 | 2.900 | 23,952,574 | +23,000 | 3.53% | 69,462,465 |
| 2025-07-03 | 2025-06-30 | 2.910 | 23,929,574 | -91,000 | 3.52% | 69,635,060 |
| 2025-07-02 | 2025-06-27 | 2.930 | 24,020,574 | +318,000 | 3.54% | 70,380,282 |
| 2025-06-30 | 2025-06-26 | 3.000 | 23,702,574 | +1,159,000 | 3.49% | 71,107,722 |
| 2025-06-27 | 2025-06-25 | 3.290 | 22,543,574 | +31,000 | 3.32% | 74,168,358 |
| 2025-06-26 | 2025-06-24 | 3.290 | 22,512,574 | +336,500 | 3.31% | 74,066,368 |
| 2025-06-25 | 2025-06-23 | 3.220 | 22,176,074 | +44,500 | 3.26% | 71,406,958 |
| 2025-06-24 | 2025-06-20 | 3.140 | 22,131,574 | +369,500 | 3.26% | 69,493,142 |
| 2025-06-23 | 2025-06-19 | 3.100 | 21,762,074 | +260,500 | 3.20% | 67,462,429 |
| 2025-06-20 | 2025-06-18 | 3.480 | 21,501,574 | +289,000 | 3.16% | 74,825,478 |
| 2025-06-19 | 2025-06-17 | 3.470 | 21,212,574 | +1,072,000 | 3.12% | 73,607,632 |
| 2025-06-18 | 2025-06-16 | 4.020 | 20,140,574 | -97,500 | 2.96% | 80,965,107 |
| 2025-06-17 | 2025-06-13 | 3.910 | 20,238,074 | +99,000 | 2.98% | 79,130,869 |
| 2025-06-16 | 2025-06-12 | 4.310 | 20,139,074 | -279,000 | 2.96% | 86,799,409 |
| 2025-06-13 | 2025-06-11 | 4.150 | 20,418,074 | -24,000 | 3.01% | 84,735,007 |
| 2025-06-12 | 2025-06-10 | 4.100 | 20,442,074 | +17,500 | 3.01% | 83,812,503 |
| 2025-06-11 | 2025-06-09 | 3.940 | 20,424,574 | -20,500 | 3.01% | 80,472,822 |
| 2025-06-10 | 2025-06-06 | 3.650 | 20,445,074 | +127,500 | 3.01% | 74,624,520 |
| 2025-06-09 | 2025-06-05 | 3.690 | 20,317,574 | +465,000 | 2.99% | 74,971,848 |
| 2025-06-06 | 2025-06-04 | 3.950 | 19,852,574 | -216,500 | 2.92% | 78,417,667 |
| 2025-06-05 | 2025-06-03 | 4.090 | 20,069,074 | -65,500 | 2.95% | 82,082,513 |
| 2025-06-04 | 2025-06-02 | 4.080 | 20,134,574 | +281,000 | 2.96% | 82,149,062 |
| 2025-06-03 | 2025-05-30 | 4.180 | 19,853,574 | -865,500 | 2.92% | 82,987,939 |
| 2025-06-02 | 2025-05-29 | 3.880 | 20,719,074 | -211,000 | 3.05% | 80,390,007 |
| 2025-05-30 | 2025-05-28 | 3.810 | 20,930,074 | +160,500 | 3.08% | 79,743,582 |
| 2025-05-29 | 2025-05-27 | 3.880 | 20,769,574 | -496,500 | 3.06% | 80,585,947 |
| 2025-05-28 | 2025-05-26 | 3.720 | 21,266,074 | -121,500 | 3.13% | 79,109,795 |
| 2025-05-27 | 2025-05-23 | 3.800 | 21,387,574 | -206,000 | 3.15% | 81,272,781 |
| 2025-05-26 | 2025-05-22 | 3.890 | 21,593,574 | +15,000 | 3.18% | 83,999,003 |
| 2025-05-23 | 2025-05-21 | 3.870 | 21,578,574 | -145,000 | 3.18% | 83,509,081 |
| 2025-05-22 | 2025-05-20 | 3.720 | 21,723,574 | -421,500 | 3.20% | 80,811,695 |
| 2025-05-21 | 2025-05-19 | 3.440 | 22,145,074 | -49,000 | 3.26% | 76,179,055 |
| 2025-05-20 | 2025-05-16 | 3.420 | 22,194,074 | +215,000 | 3.27% | 75,903,733 |
| 2025-05-19 | 2025-05-15 | 3.240 | 21,979,074 | -260,500 | 3.23% | 71,212,200 |
| 2025-05-16 | 2025-05-14 | 3.020 | 22,239,574 | -114,000 | 3.27% | 67,163,513 |
| 2025-05-15 | 2025-05-13 | 2.920 | 22,353,574 | -446,200 | 3.29% | 65,272,436 |
| 2025-05-14 | 2025-05-12 | 2.750 | 22,799,774 | -650,500 | 3.36% | 62,699,378 |
| 2025-05-13 | 2025-05-09 | 2.890 | 23,450,274 | -52,000 | 3.45% | 67,771,292 |
| 2025-05-12 | 2025-05-08 | 2.890 | 23,502,274 | +40,000 | 3.46% | 67,921,572 |
| 2025-05-09 | 2025-05-07 | 2.860 | 23,462,274 | -506,500 | 3.45% | 67,102,104 |
| 2025-05-08 | 2025-05-06 | 2.990 | 23,968,774 | -43,500 | 3.53% | 71,666,634 |
| 2025-05-07 | 2025-05-02 | 3.030 | 24,012,274 | -146,000 | 3.53% | 72,757,190 |
| 2025-05-06 | 2025-04-30 | 3.000 | 24,158,274 | -109,600 | 3.56% | 72,474,822 |
| 2025-05-02 | 2025-04-29 | 3.020 | 24,267,874 | -190,000 | 3.57% | 73,288,979 |
| 2025-04-30 | 2025-04-28 | 2.960 | 24,457,874 | -365,500 | 3.60% | 72,395,307 |
| 2025-04-29 | 2025-04-25 | 2.990 | 24,823,374 | -4,000 | 3.65% | 74,221,888 |
| 2025-04-28 | 2025-04-24 | 3.010 | 24,827,374 | +137,500 | 3.65% | 74,730,396 |
| 2025-04-25 | 2025-04-23 | 3.010 | 24,689,874 | +44,000 | 3.63% | 74,316,521 |
| 2025-04-24 | 2025-04-22 | 2.820 | 24,645,874 | +222,000 | 3.63% | 69,501,365 |
| 2025-04-23 | 2025-04-17 | 2.670 | 24,423,874 | -339,000 | 3.59% | 65,211,744 |
| 2025-04-22 | 2025-04-16 | 2.600 | 24,762,874 | +43,000 | 3.64% | 64,383,472 |
| 2025-04-17 | 2025-04-15 | 2.710 | 24,719,874 | -273,500 | 3.64% | 66,990,859 |
| 2025-04-16 | 2025-04-14 | 2.730 | 24,993,374 | +305,000 | 3.68% | 68,231,911 |
| 2025-04-15 | 2025-04-11 | 2.670 | 24,688,374 | +33,000 | 3.63% | 65,917,959 |
| 2025-04-14 | 2025-04-10 | 2.430 | 24,655,374 | +32,500 | 3.63% | 59,912,559 |
| 2025-04-11 | 2025-04-09 | 2.350 | 24,622,874 | -78,000 | 3.62% | 57,863,754 |
| 2025-04-10 | 2025-04-08 | 2.330 | 24,700,874 | -237,659 | 3.64% | 57,553,036 |
| 2025-04-09 | 2025-04-07 | 2.250 | 24,938,533 | -291,500 | 3.67% | 56,111,699 |
| 2025-04-08 | 2025-04-03 | 3.250 | 25,230,033 | -428,000 | 3.71% | 81,997,607 |
| 2025-04-07 | 2025-04-02 | 3.520 | 25,658,033 | +178,500 | 3.78% | 90,316,276 |
| 2025-04-03 | 2025-04-01 | 3.680 | 25,479,533 | -13,500 | 3.75% | 93,764,681 |
| 2025-04-02 | 2025-03-31 | 3.680 | 25,493,033 | -934,000 | 3.75% | 93,814,361 |
| 2025-04-01 | 2025-03-28 | 3.460 | 26,427,033 | +1,117,000 | 3.89% | 91,437,534 |
| 2025-03-31 | 2025-03-27 | 3.840 | 25,310,033 | -627,000 | 3.73% | 97,190,527 |
| 2025-03-28 | 2025-03-26 | 3.690 | 25,937,033 | +288,500 | 3.82% | 95,707,652 |
| 2025-03-27 | 2025-03-25 | 3.690 | 25,648,533 | +1,434,700 | 3.77% | 94,643,087 |
| 2025-03-26 | 2025-03-24 | 4.180 | 24,213,833 | +633,500 | 3.56% | 101,213,822 |
| 2025-03-25 | 2025-03-21 | 3.500 | 23,580,333 | -270,394 | 3.47% | 82,531,166 |
| 2025-03-24 | 2025-03-20 | 3.750 | 23,850,727 | +19,000 | 3.51% | 89,440,226 |
| 2025-03-21 | 2025-03-19 | 3.840 | 23,831,727 | -140,000 | 3.51% | 91,513,832 |
| 2025-03-20 | 2025-03-18 | 3.440 | 23,971,727 | -134,500 | 3.53% | 82,462,741 |
| 2025-03-19 | 2025-03-17 | 3.290 | 24,106,227 | +850,000 | 3.55% | 79,309,487 |
| 2025-03-18 | 2025-03-14 | 3.120 | 23,256,227 | +78,500 | 3.42% | 72,559,428 |
| 2025-03-17 | 2025-03-13 | 3.020 | 23,177,727 | +283,000 | 3.41% | 69,996,736 |
| 2025-03-14 | 2025-03-12 | 3.100 | 22,894,727 | +450,500 | 3.37% | 70,973,654 |
| 2025-03-13 | 2025-03-11 | 3.290 | 22,444,227 | +859,000 | 3.30% | 73,841,507 |
| 2025-03-12 | 2025-03-10 | 3.000 | 21,585,227 | -479,500 | 3.18% | 64,755,681 |
| 2025-03-11 | 2025-03-07 | 3.110 | 22,064,727 | +750,000 | 3.25% | 68,621,301 |
| 2025-03-10 | 2025-03-06 | 3.150 | 21,314,727 | +675,500 | 3.14% | 67,141,390 |
| 2025-03-07 | 2025-03-05 | 2.820 | 20,639,227 | +142,500 | 3.04% | 58,202,620 |
| 2025-03-06 | 2025-03-04 | 2.520 | 20,496,727 | -359,000 | 3.02% | 51,651,752 |
| 2025-03-05 | 2025-03-03 | 2.530 | 20,855,727 | -317,500 | 3.07% | 52,764,989 |
| 2025-03-04 | 2025-02-28 | 2.490 | 21,173,227 | +403,500 | 3.12% | 52,721,335 |
| 2025-03-03 | 2025-02-27 | 2.860 | 20,769,727 | +530,500 | 3.06% | 59,401,419 |
| 2025-02-28 | 2025-02-26 | 2.500 | 20,239,227 | -264,000 | 2.98% | 50,598,068 |
| 2025-02-27 | 2025-02-25 | 2.220 | 20,503,227 | -762,500 | 3.02% | 45,517,164 |
| 2025-02-26 | 2025-02-24 | 2.130 | 21,265,727 | +245,500 | 3.13% | 45,295,999 |
| 2025-02-25 | 2025-02-21 | 2.050 | 21,020,227 | -457,500 | 3.09% | 43,091,465 |
| 2025-02-24 | 2025-02-20 | 1.880 | 21,477,727 | -1,345,000 | 3.16% | 40,378,127 |
| 2025-02-21 | 2025-02-19 | 1.820 | 22,822,727 | -479,500 | 3.36% | 41,537,363 |
| 2025-02-20 | 2025-02-18 | 1.390 | 23,302,227 | -430,500 | 3.43% | 32,390,096 |
| 2025-02-19 | 2025-02-17 | 1.310 | 23,732,727 | -429,500 | 3.49% | 31,089,872 |
| 2025-02-18 | 2025-02-14 | 1.120 | 24,162,227 | -569,000 | 3.56% | 27,061,694 |
| 2025-02-17 | 2025-02-13 | 0.980 | 24,731,227 | +162,000 | 3.64% | 24,236,602 |
| 2025-02-14 | 2025-02-12 | 1.000 | 24,569,227 | +855,000 | 3.62% | 24,569,227 |
| 2025-02-13 | 2025-02-11 | 0.810 | 23,714,227 | +50,000 | 3.49% | 19,208,524 |
| 2025-02-12 | 2025-02-10 | 0.810 | 23,664,227 | -93,500 | 3.48% | 19,168,024 |
| 2025-02-11 | 2025-02-07 | 0.770 | 23,757,727 | +118,000 | 3.50% | 18,293,450 |
| 2025-02-10 | 2025-02-06 | 0.760 | 23,639,727 | +391,500 | 3.48% | 17,966,193 |
| 2025-02-07 | 2025-02-05 | 0.730 | 23,248,227 | -35,500 | 3.42% | 16,971,206 |
| 2025-02-06 | 2025-02-04 | 0.750 | 23,283,727 | +173,000 | 3.43% | 17,462,795 |
| 2025-02-05 | 2025-02-03 | 0.740 | 23,110,727 | +99,500 | 3.40% | 17,101,938 |
| 2025-02-04 | 2025-01-28 | 0.780 | 23,011,227 | -503,000 | 3.39% | 17,948,757 |
| 2025-02-03 | 2025-01-24 | 0.760 | 23,514,227 | +220,500 | 3.46% | 17,870,813 |
| 2025-01-27 | 2025-01-23 | 0.830 | 23,293,727 | +12,000 | 3.43% | 19,333,793 |
| 2025-01-24 | 2025-01-22 | 0.870 | 23,281,727 | +620,500 | 3.43% | 20,255,102 |
| 2025-01-23 | 2025-01-21 | 0.820 | 22,661,227 | +202,000 | 3.34% | 18,582,206 |
| 2025-01-22 | 2025-01-20 | 0.700 | 22,459,227 | -208,000 | 3.31% | 15,721,459 |
| 2025-01-21 | 2025-01-17 | 0.700 | 22,667,227 | +280,500 | 3.34% | 15,867,059 |
| 2025-01-20 | 2025-01-16 | 0.690 | 22,386,727 | +74,500 | 3.29% | 15,446,842 |
| 2025-01-17 | 2025-01-15 | 0.700 | 22,312,227 | +358,500 | 3.28% | 15,618,559 |
| 2025-01-16 | 2025-01-14 | 0.700 | 21,953,727 | +48,000 | 3.23% | 15,367,609 |
| 2025-01-15 | 2025-01-13 | 0.700 | 21,905,727 | +204,500 | 3.22% | 15,334,009 |
| 2025-01-14 | 2025-01-10 | 0.710 | 21,701,227 | +1,434,000 | 3.19% | 15,407,871 |
| 2025-01-13 | 2025-01-09 | 0.710 | 20,267,227 | +166,000 | 2.98% | 14,389,731 |
| 2025-01-10 | 2025-01-08 | 0.710 | 20,101,227 | +279,000 | 2.96% | 14,271,871 |
| 2025-01-09 | 2025-01-07 | 0.710 | 19,822,227 | -2,500 | 2.92% | 14,073,781 |
| 2025-01-08 | 2025-01-06 | 0.710 | 19,824,727 | +560,500 | 2.92% | 14,075,556 |
| 2025-01-07 | 2025-01-03 | 0.720 | 19,264,227 | -52,000 | 2.84% | 13,870,243 |
| 2025-01-06 | 2025-01-02 | 0.680 | 19,316,227 | +48,500 | 2.84% | 13,135,034 |
| 2025-01-02 | 2024-12-27 | 0.660 | 19,267,727 | +110,000 | 2.84% | 12,716,700 |
| 2024-12-30 | 2024-12-24 | 0.650 | 19,157,727 | +188,500 | 2.82% | 12,452,523 |
| 2024-12-27 | 2024-12-20 | 0.630 | 18,969,227 | -8,000 | 2.79% | 11,950,613 |
| 2024-12-23 | 2024-12-19 | 0.620 | 18,977,227 | -3,500 | 2.79% | 11,765,881 |
| 2024-12-20 | 2024-12-18 | 0.620 | 18,980,727 | +14,500 | 2.79% | 11,768,051 |
| 2024-12-19 | 2024-12-17 | 0.630 | 18,966,227 | +165,500 | 2.79% | 11,948,723 |
| 2024-12-18 | 2024-12-16 | 0.610 | 18,800,727 | +37,500 | 2.77% | 11,468,443 |
| 2024-12-17 | 2024-12-13 | 0.640 | 18,763,227 | +97,000 | 2.76% | 12,008,465 |
| 2024-12-16 | 2024-12-12 | 0.620 | 18,666,227 | -92,000 | 2.75% | 11,573,061 |
| 2024-12-13 | 2024-12-11 | 0.620 | 18,758,227 | +188,000 | 2.76% | 11,630,101 |
| 2024-12-12 | 2024-12-10 | 0.650 | 18,570,227 | +55,000 | 2.73% | 12,070,648 |
| 2024-12-11 | 2024-12-09 | 0.650 | 18,515,227 | +143,500 | 2.73% | 12,034,898 |
| 2024-12-10 | 2024-12-06 | 0.660 | 18,371,727 | +64,000 | 2.70% | 12,125,340 |
| 2024-12-09 | 2024-12-05 | 0.670 | 18,307,727 | +16,500 | 2.69% | 12,266,177 |
| 2024-12-05 | 2024-12-03 | 0.670 | 18,291,227 | +9,500 | 2.69% | 12,255,122 |
| 2024-12-04 | 2024-12-02 | 0.690 | 18,281,727 | +32,500 | 2.69% | 12,614,392 |
| 2024-12-03 | 2024-11-29 | 0.670 | 18,249,227 | +85,500 | 2.69% | 12,226,982 |
| 2024-12-02 | 2024-11-28 | 0.650 | 18,163,727 | +161,500 | 2.67% | 11,806,423 |
| 2024-11-29 | 2024-11-27 | 0.700 | 18,002,227 | +138,500 | 2.65% | 12,601,559 |
| 2024-11-28 | 2024-11-26 | 0.660 | 17,863,727 | +17,000 | 2.63% | 11,790,060 |
| 2024-11-27 | 2024-11-25 | 0.670 | 17,846,727 | +26,000 | 2.63% | 11,957,307 |
| 2024-11-26 | 2024-11-22 | 0.660 | 17,820,727 | -228,000 | 2.62% | 11,761,680 |
| 2024-11-25 | 2024-11-21 | 0.690 | 18,048,727 | -26,000 | 2.66% | 12,453,622 |
| 2024-11-22 | 2024-11-20 | 0.710 | 18,074,727 | -30,500 | 2.66% | 12,833,056 |
| 2024-11-21 | 2024-11-19 | 0.680 | 18,105,227 | -124,500 | 2.66% | 12,311,554 |
| 2024-11-20 | 2024-11-18 | 0.740 | 18,229,727 | -13,000 | 2.68% | 13,489,998 |
| 2024-11-19 | 2024-11-15 | 0.720 | 18,242,727 | -8,500 | 2.68% | 13,134,763 |
| 2024-11-18 | 2024-11-14 | 0.730 | 18,251,227 | -20,000 | 2.69% | 13,323,396 |
| 2024-11-15 | 2024-11-13 | 0.750 | 18,271,227 | +86,500 | 2.69% | 13,703,420 |
| 2024-11-14 | 2024-11-12 | 0.790 | 18,184,727 | +145,500 | 2.68% | 14,365,934 |
| 2024-11-13 | 2024-11-11 | 0.820 | 18,039,227 | +44,000 | 2.65% | 14,792,166 |
| 2024-11-12 | 2024-11-08 | 0.830 | 17,995,227 | +3,000 | 2.65% | 14,936,038 |
| 2024-11-11 | 2024-11-07 | 0.850 | 17,992,227 | +2,500 | 2.65% | 15,293,393 |
| 2024-11-08 | 2024-11-06 | 0.850 | 17,989,727 | +14,500 | 2.65% | 15,291,268 |
| 2024-11-07 | 2024-11-05 | 0.850 | 17,975,227 | +8,500 | 2.65% | 15,278,943 |
| 2024-11-06 | 2024-11-04 | 0.840 | 17,966,727 | -1,000 | 2.64% | 15,092,051 |
| 2024-11-05 | 2024-11-01 | 0.830 | 17,967,727 | +9,000 | 2.64% | 14,913,213 |
| 2024-11-04 | 2024-10-31 | 0.890 | 17,958,727 | -18,500 | 2.64% | 15,983,267 |
| 2024-11-01 | 2024-10-30 | 0.820 | 17,977,227 | +24,500 | 2.65% | 14,741,326 |
| 2024-10-31 | 2024-10-29 | 0.850 | 17,952,727 | -111,500 | 2.64% | 15,259,818 |
| 2024-10-30 | 2024-10-28 | 0.890 | 18,064,227 | +82,500 | 2.66% | 16,077,162 |
| 2024-10-29 | 2024-10-25 | 0.850 | 17,981,727 | +49,000 | 2.65% | 15,284,468 |
| 2024-10-28 | 2024-10-24 | 0.810 | 17,932,727 | +178,000 | 2.64% | 14,525,509 |
| 2024-10-25 | 2024-10-23 | 0.830 | 17,754,727 | -76,500 | 2.61% | 14,736,423 |
| 2024-10-24 | 2024-10-22 | 0.820 | 17,831,227 | +117,000 | 2.62% | 14,621,606 |
| 2024-10-23 | 2024-10-21 | 0.840 | 17,714,227 | +61,500 | 2.61% | 14,879,951 |
| 2024-10-22 | 2024-10-18 | 0.850 | 17,652,727 | +54,500 | 2.60% | 15,004,818 |
| 2024-10-21 | 2024-10-17 | 0.780 | 17,598,227 | +245,500 | 2.59% | 13,726,617 |
| 2024-10-18 | 2024-10-16 | 0.770 | 17,352,727 | +152,500 | 2.55% | 13,361,600 |
| 2024-10-17 | 2024-10-15 | 0.810 | 17,200,227 | -135,500 | 2.53% | 13,932,184 |
| 2024-10-16 | 2024-10-14 | 0.860 | 17,335,727 | -27,500 | 2.55% | 14,908,725 |
| 2024-10-15 | 2024-10-10 | 0.930 | 17,363,227 | -50,000 | 2.56% | 16,147,801 |
| 2024-10-14 | 2024-10-09 | 1.070 | 17,413,227 | +275,500 | 2.56% | 18,632,153 |
| 2024-10-10 | 2024-10-08 | 1.150 | 17,137,727 | +70,000 | 2.52% | 19,708,386 |
| 2024-10-09 | 2024-10-07 | 1.380 | 17,067,727 | -1,573,000 | 2.51% | 23,553,463 |
| 2024-10-08 | 2024-10-04 | 0.970 | 18,640,727 | +993,000 | 2.76% | 18,081,505 |
| 2024-10-07 | 2024-10-03 | 0.800 | 17,647,727 | +269,500 | 2.61% | 14,118,182 |
| 2024-10-04 | 2024-10-02 | 0.860 | 17,378,227 | +286,000 | 2.57% | 14,945,275 |
| 2024-10-03 | 2024-09-30 | 0.780 | 17,092,227 | +494,000 | 2.53% | 13,331,937 |
| 2024-10-02 | 2024-09-27 | 0.680 | 16,598,227 | -48,000 | 2.46% | 11,286,794 |
| 2024-09-30 | 2024-09-26 | 0.590 | 16,646,227 | -40,500 | 2.47% | 9,821,274 |
| 2024-09-27 | 2024-09-25 | 0.590 | 16,686,727 | -121,500 | 2.47% | 9,845,169 |
| 2024-09-26 | 2024-09-24 | 0.590 | 16,808,227 | +48,000 | 2.49% | 9,916,854 |
| 2024-09-25 | 2024-09-23 | 0.570 | 16,760,227 | -19,500 | 2.48% | 9,553,329 |
| 2024-09-24 | 2024-09-20 | 0.550 | 16,779,727 | +109,000 | 2.49% | 9,228,850 |
| 2024-09-23 | 2024-09-19 | 0.540 | 16,670,727 | -153,000 | 2.47% | 9,002,193 |
| 2024-09-20 | 2024-09-17 | 0.540 | 16,823,727 | +129,000 | 2.49% | 9,084,813 |
| 2024-09-19 | 2024-09-16 | 0.580 | 16,694,727 | +8,500 | 2.47% | 9,682,942 |
| 2024-09-17 | 2024-09-13 | 0.600 | 16,686,227 | +1,000 | 2.47% | 10,011,736 |
| 2024-09-16 | 2024-09-12 | 0.610 | 16,685,227 | -102,000 | 2.47% | 10,177,988 |
| 2024-09-13 | 2024-09-11 | 0.650 | 16,787,227 | -16,500 | 2.49% | 10,911,698 |
| 2024-09-11 | 2024-09-09 | 0.640 | 16,803,727 | +72,500 | 2.49% | 10,754,385 |
| 2024-09-10 | 2024-09-05 | 0.690 | 16,731,227 | +115,500 | 2.48% | 11,544,547 |
| 2024-09-09 | 2024-09-04 | 0.650 | 16,615,727 | -113,500 | 2.46% | 10,800,223 |
| 2024-09-05 | 2024-09-03 | 0.680 | 16,729,227 | -153,000 | 2.48% | 11,375,874 |
| 2024-09-04 | 2024-09-02 | 0.630 | 16,882,227 | +28,000 | 2.50% | 10,635,803 |
| 2024-09-03 | 2024-08-30 | 0.640 | 16,854,227 | -38,500 | 2.50% | 10,786,705 |
| 2024-09-02 | 2024-08-29 | 0.620 | 16,892,727 | +660,000 | 2.50% | 10,473,491 |
| 2024-08-30 | 2024-08-28 | 0.580 | 16,232,727 | +180,500 | 2.41% | 9,414,982 |
| 2024-08-29 | 2024-08-27 | 0.560 | 16,052,227 | +14,500 | 2.38% | 8,989,247 |
| 2024-08-28 | 2024-08-26 | 0.550 | 16,037,727 | +31,500 | 2.38% | 8,820,750 |
| 2024-08-27 | 2024-08-23 | 0.550 | 16,006,227 | +86,500 | 2.37% | 8,803,425 |
| 2024-08-26 | 2024-08-22 | 0.540 | 15,919,727 | +69,500 | 2.36% | 8,596,653 |
| 2024-08-23 | 2024-08-21 | 0.550 | 15,850,227 | +251,000 | 2.35% | 8,717,625 |
| 2024-08-22 | 2024-08-20 | 0.550 | 15,599,227 | +500 | 2.31% | 8,579,575 |
| 2024-08-21 | 2024-08-19 | 0.560 | 15,598,727 | +2,500 | 2.31% | 8,735,287 |
| 2024-08-20 | 2024-08-16 | 0.580 | 15,596,227 | -5,500 | 2.31% | 9,045,812 |
| 2024-08-19 | 2024-08-15 | 0.560 | 15,601,727 | +14,000 | 2.31% | 8,736,967 |
| 2024-08-16 | 2024-08-14 | 0.580 | 15,587,727 | +11,500 | 2.31% | 9,040,882 |
| 2024-08-15 | 2024-08-13 | 0.560 | 15,576,227 | +67,000 | 2.31% | 8,722,687 |
| 2024-08-14 | 2024-08-12 | 0.570 | 15,509,227 | +18,500 | 2.30% | 8,840,259 |
| 2024-08-13 | 2024-08-09 | 0.590 | 15,490,727 | -67,000 | 2.30% | 9,139,529 |
| 2024-08-12 | 2024-08-08 | 0.590 | 15,557,727 | -53,000 | 2.31% | 9,179,059 |
| 2024-08-09 | 2024-08-07 | 0.620 | 15,610,727 | +120,500 | 2.31% | 9,678,651 |
| 2024-08-08 | 2024-08-06 | 0.530 | 15,490,227 | +86,000 | 2.30% | 8,209,820 |
| 2024-08-07 | 2024-08-05 | 0.520 | 15,404,227 | -54,000 | 2.28% | 8,010,198 |
| 2024-08-06 | 2024-08-02 | 0.550 | 15,458,227 | +11,500 | 2.29% | 8,502,025 |
| 2024-08-02 | 2024-07-31 | 0.560 | 15,446,727 | +76,000 | 2.29% | 8,650,167 |
| 2024-07-31 | 2024-07-29 | 0.570 | 15,370,727 | -30,500 | 2.28% | 8,761,314 |
| 2024-07-30 | 2024-07-26 | 0.560 | 15,401,227 | -17,000 | 2.28% | 8,624,687 |
| 2024-07-29 | 2024-07-25 | 0.560 | 15,418,227 | +488,500 | 2.28% | 8,634,207 |
| 2024-07-26 | 2024-07-24 | 0.610 | 14,929,727 | +77,500 | 2.21% | 9,107,133 |
| 2024-07-25 | 2024-07-23 | 0.640 | 14,852,227 | +69,000 | 2.20% | 9,505,425 |
| 2024-07-24 | 2024-07-22 | 0.650 | 14,783,227 | +14,500 | 2.19% | 9,609,098 |
| 2024-07-23 | 2024-07-19 | 0.650 | 14,768,727 | +64,000 | 2.19% | 9,599,673 |
| 2024-07-22 | 2024-07-18 | 0.680 | 14,704,727 | +19,000 | 2.18% | 9,999,214 |
| 2024-07-19 | 2024-07-17 | 0.730 | 14,685,727 | +322,000 | 2.18% | 10,720,581 |
| 2024-07-18 | 2024-07-16 | 0.740 | 14,363,727 | -184,000 | 2.13% | 10,629,158 |
| 2024-07-17 | 2024-07-15 | 0.720 | 14,547,727 | -216,000 | 2.16% | 10,474,363 |
| 2024-07-16 | 2024-07-12 | 0.700 | 14,763,727 | +359,500 | 2.19% | 10,334,609 |
| 2024-07-15 | 2024-07-11 | 0.690 | 14,404,227 | -8,500 | 2.13% | 9,938,917 |
| 2024-07-12 | 2024-07-10 | 0.690 | 14,412,727 | +52,000 | 2.14% | 9,944,782 |
| 2024-07-11 | 2024-07-09 | 0.680 | 14,360,727 | +387,500 | 2.13% | 9,765,294 |
| 2024-07-10 | 2024-07-08 | 0.720 | 13,973,227 | +57,000 | 2.07% | 10,060,723 |
| 2024-07-09 | 2024-07-05 | 0.750 | 13,916,227 | +167,500 | 2.06% | 10,437,170 |
| 2024-07-08 | 2024-07-04 | 0.750 | 13,748,727 | -10,000 | 2.04% | 10,311,545 |
| 2024-07-05 | 2024-07-03 | 0.760 | 13,758,727 | +13,500 | 2.04% | 10,456,633 |
| 2024-07-04 | 2024-07-02 | 0.750 | 13,745,227 | +44,500 | 2.04% | 10,308,920 |
| 2024-07-03 | 2024-06-28 | 0.780 | 13,700,727 | +38,000 | 2.03% | 10,686,567 |
| 2024-07-02 | 2024-06-27 | 0.780 | 13,662,727 | +14,500 | 2.02% | 10,656,927 |
| 2024-06-28 | 2024-06-26 | 0.780 | 13,648,227 | +282,000 | 2.02% | 10,645,617 |
| 2024-06-27 | 2024-06-25 | 0.810 | 13,366,227 | +28,500 | 1.98% | 10,826,644 |
| 2024-06-26 | 2024-06-24 | 0.810 | 13,337,727 | +107,500 | 1.98% | 10,803,559 |
| 2024-06-25 | 2024-06-21 | 0.820 | 13,230,227 | +7,500 | 1.96% | 10,848,786 |
| 2024-06-24 | 2024-06-20 | 0.820 | 13,222,727 | +250,000 | 1.96% | 10,842,636 |
| 2024-06-21 | 2024-06-19 | 0.840 | 12,972,727 | +133,000 | 1.92% | 10,897,091 |
| 2024-06-20 | 2024-06-18 | 0.900 | 12,839,727 | +94,500 | 1.90% | 11,555,754 |
| 2024-06-19 | 2024-06-17 | 0.910 | 12,745,227 | +91,000 | 1.89% | 11,598,157 |
| 2024-06-18 | 2024-06-14 | 0.920 | 12,654,227 | +69,500 | 1.88% | 11,641,889 |
| 2024-06-17 | 2024-06-13 | 0.940 | 12,584,727 | +85,500 | 1.86% | 11,829,643 |
| 2024-06-14 | 2024-06-12 | 0.980 | 12,499,227 | +1,500 | 1.85% | 12,249,242 |
| 2024-06-13 | 2024-06-11 | 0.960 | 12,497,727 | +1,500 | 1.85% | 11,997,818 |
| 2024-06-12 | 2024-06-07 | 0.970 | 12,496,227 | +144,000 | 1.85% | 12,121,340 |
| 2024-06-11 | 2024-06-06 | 0.960 | 12,352,227 | -500 | 1.83% | 11,858,138 |
| 2024-06-07 | 2024-06-05 | 0.970 | 12,352,727 | -11,500 | 1.83% | 11,982,145 |
| 2024-06-06 | 2024-06-04 | 0.990 | 12,364,227 | -23,000 | 1.83% | 12,240,585 |
| 2024-06-05 | 2024-06-03 | 0.980 | 12,387,227 | +27,000 | 1.84% | 12,139,482 |
| 2024-06-04 | 2024-05-31 | 0.970 | 12,360,227 | +115,000 | 1.83% | 11,989,420 |
| 2024-05-31 | 2024-05-29 | 0.990 | 12,245,227 | +115,000 | 1.81% | 12,122,775 |
| 2024-05-30 | 2024-05-28 | 0.980 | 12,130,227 | -19,500 | 1.80% | 11,887,622 |
| 2024-05-29 | 2024-05-27 | 0.980 | 12,149,727 | +23,000 | 1.80% | 11,906,732 |
| 2024-05-28 | 2024-05-24 | 0.980 | 12,126,727 | +29,500 | 1.80% | 11,884,192 |
| 2024-05-27 | 2024-05-23 | 0.990 | 12,097,227 | +10,500 | 1.79% | 11,976,255 |
| 2024-05-24 | 2024-05-22 | 1.020 | 12,086,727 | +4,500 | 1.79% | 12,328,462 |
| 2024-05-23 | 2024-05-21 | 1.000 | 12,082,227 | +103,000 | 1.79% | 12,082,227 |
| 2024-05-22 | 2024-05-20 | 1.050 | 11,979,227 | +8,500 | 1.77% | 12,578,188 |
| 2024-05-21 | 2024-05-17 | 0.990 | 11,970,727 | -9,500 | 1.77% | 11,851,020 |
| 2024-05-20 | 2024-05-16 | 0.950 | 11,980,227 | +245,000 | 1.78% | 11,381,216 |
| 2024-05-17 | 2024-05-14 | 0.970 | 11,735,227 | +125,500 | 1.74% | 11,383,170 |
| 2024-05-16 | 2024-05-13 | 0.990 | 11,609,727 | +6,500 | 1.72% | 11,493,630 |
| 2024-05-14 | 2024-05-10 | 1.030 | 11,603,227 | -112,500 | 1.72% | 11,951,324 |
| 2024-05-13 | 2024-05-09 | 1.060 | 11,715,727 | +17,000 | 1.74% | 12,418,671 |
| 2024-05-10 | 2024-05-08 | 1.060 | 11,698,727 | +5,500 | 1.73% | 12,400,651 |
| 2024-05-09 | 2024-05-07 | 1.070 | 11,693,227 | -9,500 | 1.73% | 12,511,753 |
| 2024-05-08 | 2024-05-06 | 1.120 | 11,702,727 | -137,000 | 1.73% | 13,107,054 |
| 2024-05-07 | 2024-05-03 | 1.060 | 11,839,727 | -249,000 | 1.75% | 12,550,111 |
| 2024-05-06 | 2024-05-02 | 1.060 | 12,088,727 | +46,000 | 1.79% | 12,814,051 |
| 2024-05-03 | 2024-04-30 | 1.020 | 12,042,727 | +47,000 | 1.78% | 12,283,582 |
| 2024-05-02 | 2024-04-29 | 0.940 | 11,995,727 | +24,500 | 1.78% | 11,275,983 |
| 2024-04-30 | 2024-04-26 | 0.930 | 11,971,227 | +100,500 | 1.77% | 11,133,241 |
| 2024-04-29 | 2024-04-25 | 0.860 | 11,870,727 | +47,500 | 1.76% | 10,208,825 |
| 2024-04-25 | 2024-04-23 | 0.850 | 11,823,227 | +3,500 | 1.75% | 10,049,743 |
| 2024-04-24 | 2024-04-22 | 0.790 | 11,819,727 | +115,500 | 1.75% | 9,337,584 |
| 2024-04-23 | 2024-04-19 | 0.830 | 11,704,227 | +20,500 | 1.73% | 9,714,508 |
| 2024-04-22 | 2024-04-18 | 0.860 | 11,683,727 | +42,500 | 1.73% | 10,048,005 |
| 2024-04-19 | 2024-04-17 | 0.890 | 11,641,227 | +8,000 | 1.72% | 10,360,692 |
| 2024-04-18 | 2024-04-16 | 0.910 | 11,633,227 | -2,000 | 1.72% | 10,586,237 |
| 2024-04-17 | 2024-04-15 | 0.930 | 11,635,227 | +20,500 | 1.72% | 10,820,761 |
| 2024-04-16 | 2024-04-12 | 0.950 | 11,614,727 | -283,000 | 1.72% | 11,033,991 |
| 2024-04-15 | 2024-04-11 | 0.970 | 11,897,727 | +10,500 | 1.76% | 11,540,795 |
| 2024-04-12 | 2024-04-10 | 0.960 | 11,887,227 | +76,000 | 1.76% | 11,411,738 |
| 2024-04-11 | 2024-04-09 | 0.940 | 11,811,227 | -48,000 | 1.75% | 11,102,553 |
| 2024-04-10 | 2024-04-08 | 0.920 | 11,859,227 | -22,000 | 1.76% | 10,910,489 |
| 2024-04-09 | 2024-04-05 | 0.890 | 11,881,227 | +22,000 | 1.76% | 10,574,292 |
| 2024-04-08 | 2024-04-03 | 0.920 | 11,859,227 | +16,500 | 1.76% | 10,910,489 |
| 2024-04-05 | 2024-04-02 | 0.960 | 11,842,727 | -27,000 | 1.75% | 11,369,018 |
| 2024-04-03 | 2024-03-28 | 1.000 | 11,869,727 | +22,500 | 1.76% | 11,869,727 |
| 2024-04-02 | 2024-03-27 | 1.010 | 11,847,227 | +4,000 | 1.76% | 11,965,699 |
| 2024-03-28 | 2024-03-26 | 1.010 | 11,843,227 | -2,500 | 1.75% | 11,961,659 |
| 2024-03-27 | 2024-03-25 | 1.020 | 11,845,727 | +47,000 | 1.76% | 12,082,642 |
| 2024-03-26 | 2024-03-22 | 1.080 | 11,798,727 | +6,500 | 1.75% | 12,742,625 |
| 2024-03-25 | 2024-03-21 | 1.120 | 11,792,227 | +42,500 | 1.75% | 13,207,294 |
| 2024-03-22 | 2024-03-20 | 1.120 | 11,749,727 | +45,000 | 1.74% | 13,159,694 |
| 2024-03-21 | 2024-03-19 | 1.130 | 11,704,727 | -500 | 1.73% | 13,226,342 |
| 2024-03-20 | 2024-03-18 | 1.120 | 11,705,227 | -75,000 | 1.73% | 13,109,854 |
| 2024-03-19 | 2024-03-15 | 1.150 | 11,780,227 | -339,000 | 1.75% | 13,547,261 |
| 2024-03-18 | 2024-03-14 | 1.120 | 12,119,227 | -21,000 | 1.80% | 13,573,534 |
| 2024-03-15 | 2024-03-13 | 1.060 | 12,140,227 | +148,000 | 1.80% | 12,868,641 |
| 2024-03-14 | 2024-03-12 | 1.060 | 11,992,227 | +35,500 | 1.78% | 12,711,761 |
| 2024-03-13 | 2024-03-11 | 1.060 | 11,956,727 | +132,500 | 1.77% | 12,674,131 |
| 2024-03-12 | 2024-03-08 | 1.070 | 11,824,227 | +8,500 | 1.75% | 12,651,923 |
| 2024-03-11 | 2024-03-07 | 1.070 | 11,815,727 | +300,500 | 1.75% | 12,642,828 |
| 2024-03-08 | 2024-03-06 | 1.100 | 11,515,227 | +239,500 | 1.71% | 12,666,750 |
| 2024-03-07 | 2024-03-05 | 1.100 | 11,275,727 | +126,000 | 1.67% | 12,403,300 |
| 2024-03-06 | 2024-03-04 | 1.110 | 11,149,727 | +300,500 | 1.65% | 12,376,197 |
| 2024-03-05 | 2024-03-01 | 1.190 | 10,849,227 | +347,500 | 1.61% | 12,910,580 |
| 2024-03-04 | 2024-02-29 | 1.240 | 10,501,727 | +79,500 | 1.56% | 13,022,141 |
| 2024-03-01 | 2024-02-28 | 1.250 | 10,422,227 | -22,000 | 1.54% | 13,027,784 |
| 2024-02-29 | 2024-02-27 | 1.220 | 10,444,227 | +191,500 | 1.55% | 12,741,957 |
| 2024-02-28 | 2024-02-26 | 1.190 | 10,252,727 | -7,000 | 1.52% | 12,200,745 |
| 2024-02-27 | 2024-02-23 | 1.180 | 10,259,727 | -29,500 | 1.52% | 12,106,478 |
| 2024-02-26 | 2024-02-22 | 1.200 | 10,289,227 | +34,500 | 1.52% | 12,347,072 |
| 2024-02-23 | 2024-02-21 | 1.200 | 10,254,727 | +14,500 | 1.52% | 12,305,672 |
| 2024-02-22 | 2024-02-20 | 1.160 | 10,240,227 | +13,500 | 1.52% | 11,878,663 |
| 2024-02-21 | 2024-02-19 | 1.170 | 10,226,727 | +98,500 | 1.52% | 11,965,271 |
| 2024-02-20 | 2024-02-16 | 1.240 | 10,128,227 | +54,500 | 1.50% | 12,559,001 |
| 2024-02-19 | 2024-02-15 | 1.180 | 10,073,727 | +16,500 | 1.49% | 11,886,998 |
| 2024-02-16 | 2024-02-14 | 1.180 | 10,057,227 | +19,000 | 1.49% | 11,867,528 |
| 2024-02-15 | 2024-02-09 | 1.220 | 10,038,227 | -4,500 | 1.49% | 12,246,637 |
| 2024-02-14 | 2024-02-07 | 1.270 | 10,042,727 | +1,500 | 1.49% | 12,754,263 |
| 2024-02-08 | 2024-02-06 | 1.330 | 10,041,227 | +40,500 | 1.49% | 13,354,832 |
| 2024-02-07 | 2024-02-05 | 1.240 | 10,000,727 | +8,000 | 1.48% | 12,400,901 |
| 2024-02-06 | 2024-02-02 | 1.260 | 9,992,727 | +31,000 | 1.48% | 12,590,836 |
| 2024-02-05 | 2024-02-01 | 1.280 | 9,961,727 | +6,500 | 1.48% | 12,751,011 |
| 2024-02-02 | 2024-01-31 | 1.290 | 9,955,227 | +21,000 | 1.48% | 12,842,243 |
| 2024-02-01 | 2024-01-30 | 1.300 | 9,934,227 | +5,000 | 1.47% | 12,914,495 |
| 2024-01-31 | 2024-01-29 | 1.380 | 9,929,227 | -17,000 | 1.47% | 13,702,333 |
| 2024-01-30 | 2024-01-26 | 1.480 | 9,946,227 | +3,500 | 1.47% | 14,720,416 |
| 2024-01-29 | 2024-01-25 | 1.480 | 9,942,727 | -29,500 | 1.47% | 14,715,236 |
| 2024-01-26 | 2024-01-24 | 1.400 | 9,972,227 | +46,500 | 1.48% | 13,961,118 |
| 2024-01-25 | 2024-01-23 | 1.570 | 9,925,727 | -23,000 | 1.47% | 15,583,391 |
| 2024-01-24 | 2024-01-22 | 1.300 | 9,948,727 | +40,000 | 1.47% | 12,933,345 |
| 2024-01-23 | 2024-01-19 | 1.400 | 9,908,727 | +12,000 | 1.47% | 13,872,218 |
| 2024-01-22 | 2024-01-18 | 1.540 | 9,896,727 | +10,000 | 1.47% | 15,240,960 |
| 2024-01-19 | 2024-01-17 | 1.400 | 9,886,727 | +10,500 | 1.46% | 13,841,418 |
| 2024-01-18 | 2024-01-16 | 1.600 | 9,876,227 | +10,500 | 1.46% | 15,801,963 |
| 2024-01-17 | 2024-01-15 | 1.650 | 9,865,727 | -10,000 | 1.46% | 16,278,450 |
| 2024-01-16 | 2024-01-12 | 1.720 | 9,875,727 | +32,000 | 1.46% | 16,986,250 |
| 2024-01-15 | 2024-01-11 | 1.800 | 9,843,727 | -3,500 | 1.46% | 17,718,709 |
| 2024-01-12 | 2024-01-10 | 1.780 | 9,847,227 | +8,000 | 1.46% | 17,528,064 |
| 2024-01-11 | 2024-01-09 | 1.760 | 9,839,227 | -1,500 | 1.46% | 17,317,040 |
| 2024-01-10 | 2024-01-08 | 1.830 | 9,840,727 | +3,500 | 1.46% | 18,008,530 |
| 2024-01-09 | 2024-01-05 | 1.860 | 9,837,227 | -1,500 | 1.46% | 18,297,242 |
| 2024-01-08 | 2024-01-04 | 1.900 | 9,838,727 | +6,500 | 1.46% | 18,693,581 |
| 2024-01-05 | 2024-01-03 | 1.910 | 9,832,227 | +11,000 | 1.46% | 18,779,554 |
| 2024-01-04 | 2024-01-02 | 2.000 | 9,821,227 | +500 | 1.46% | 19,642,454 |
| 2024-01-03 | 2023-12-29 | 2.000 | 9,820,727 | -15,500 | 1.46% | 19,641,454 |
| 2024-01-02 | 2023-12-28 | 1.880 | 9,836,227 | -39,000 | 1.46% | 18,492,107 |
| 2023-12-29 | 2023-12-27 | 1.780 | 9,875,227 | +5,000 | 1.46% | 17,577,904 |
| 2023-12-28 | 2023-12-22 | 1.660 | 9,870,227 | -7,500 | 1.46% | 16,384,577 |
| 2023-12-27 | 2023-12-21 | 1.680 | 9,877,727 | -62,000 | 1.46% | 16,594,581 |
| 2023-12-22 | 2023-12-20 | 1.730 | 9,939,727 | -5,000 | 1.47% | 17,195,728 |
| 2023-12-21 | 2023-12-19 | 1.770 | 9,944,727 | -10,000 | 1.47% | 17,602,167 |
| 2023-12-20 | 2023-12-18 | 1.800 | 9,954,727 | -132,000 | 1.48% | 17,918,509 |
| 2023-12-19 | 2023-12-15 | 1.850 | 10,086,727 | -20,000 | 1.49% | 18,660,445 |
| 2023-12-18 | 2023-12-14 | 1.920 | 10,106,727 | +12,500 | 1.50% | 19,404,916 |
| 2023-12-15 | 2023-12-13 | 1.950 | 10,094,227 | -16,000 | 1.50% | 19,683,743 |
| 2023-12-14 | 2023-12-12 | 2.100 | 10,110,227 | -49,500 | 1.50% | 21,231,477 |
| 2023-12-13 | 2023-12-11 | 2.170 | 10,159,727 | +25,500 | 1.51% | 22,046,608 |
| 2023-12-12 | 2023-12-08 | 2.170 | 10,134,227 | -75,500 | 1.50% | 21,991,273 |
| 2023-12-11 | 2023-12-07 | 2.080 | 10,209,727 | -48,500 | 1.51% | 21,236,232 |
| 2023-12-08 | 2023-12-06 | 1.980 | 10,258,227 | +25,000 | 1.52% | 20,311,289 |
| 2023-12-07 | 2023-12-05 | 1.940 | 10,233,227 | -4,500 | 1.52% | 19,852,460 |
| 2023-12-06 | 2023-12-04 | 2.220 | 10,237,727 | -65,000 | 1.52% | 22,727,754 |
| 2023-12-05 | 2023-12-01 | 2.100 | 10,302,727 | -42,000 | 1.53% | 21,635,727 |
| 2023-12-04 | 2023-11-30 | 2.060 | 10,344,727 | -88,500 | 1.53% | 21,310,138 |
| 2023-12-01 | 2023-11-29 | 1.990 | 10,433,227 | -25,500 | 1.55% | 20,762,122 |
| 2023-11-30 | 2023-11-28 | 1.960 | 10,458,727 | -122,000 | 1.55% | 20,499,105 |
| 2023-11-29 | 2023-11-27 | 1.760 | 10,580,727 | -1,500 | 1.57% | 18,622,080 |
| 2023-11-28 | 2023-11-24 | 1.760 | 10,582,227 | +70,000 | 1.57% | 18,624,720 |
| 2023-11-27 | 2023-11-23 | 1.690 | 10,512,227 | -2,000 | 1.56% | 17,765,664 |
| 2023-11-24 | 2023-11-22 | 1.600 | 10,514,227 | +212,500 | 1.56% | 16,822,763 |
| 2023-11-23 | 2023-11-21 | 1.690 | 10,301,727 | +2,000 | 1.53% | 17,409,919 |
| 2023-11-22 | 2023-11-20 | 1.690 | 10,299,727 | -13,000 | 1.53% | 17,406,539 |
| 2023-11-21 | 2023-11-17 | 1.600 | 10,312,727 | -5,000 | 1.53% | 16,500,363 |
| 2023-11-20 | 2023-11-16 | 1.550 | 10,317,727 | +9,000 | 1.53% | 15,992,477 |
| 2023-11-17 | 2023-11-15 | 1.640 | 10,308,727 | +49,500 | 1.53% | 16,906,312 |
| 2023-11-16 | 2023-11-14 | 1.600 | 10,259,227 | -4,000 | 1.52% | 16,414,763 |
| 2023-11-15 | 2023-11-13 | 1.600 | 10,263,227 | -10,500 | 1.52% | 16,421,163 |
| 2023-11-14 | 2023-11-10 | 1.670 | 10,273,727 | +9,500 | 1.52% | 17,157,124 |
| 2023-11-13 | 2023-11-09 | 1.660 | 10,264,227 | +6,500 | 1.52% | 17,038,617 |
| 2023-11-10 | 2023-11-08 | 1.800 | 10,257,727 | -66,500 | 1.52% | 18,463,909 |
| 2023-11-09 | 2023-11-07 | 1.800 | 10,324,227 | -219,000 | 1.53% | 18,583,609 |
| 2023-11-08 | 2023-11-06 | 1.790 | 10,543,227 | -128,500 | 1.56% | 18,872,376 |
| 2023-11-07 | 2023-11-03 | 1.550 | 10,671,727 | -2,000 | 1.58% | 16,541,177 |
| 2023-11-06 | 2023-11-02 | 1.520 | 10,673,727 | -3,500 | 1.58% | 16,224,065 |
| 2023-11-03 | 2023-11-01 | 1.530 | 10,677,227 | +44,000 | 1.58% | 16,336,157 |
| 2023-11-02 | 2023-10-31 | 1.550 | 10,633,227 | -21,500 | 1.58% | 16,481,502 |
| 2023-11-01 | 2023-10-30 | 1.460 | 10,654,727 | -143,000 | 1.58% | 15,555,901 |
| 2023-10-31 | 2023-10-27 | 1.260 | 10,797,727 | -37,000 | 1.60% | 13,605,136 |
| 2023-10-30 | 2023-10-26 | 1.250 | 10,834,727 | -19,000 | 1.61% | 13,543,409 |
| 2023-10-27 | 2023-10-25 | 1.260 | 10,853,727 | +43,500 | 1.61% | 13,675,696 |
| 2023-10-26 | 2023-10-24 | 1.290 | 10,810,227 | -4,000 | 1.60% | 13,945,193 |
| 2023-10-25 | 2023-10-20 | 1.260 | 10,814,227 | -15,500 | 1.60% | 13,625,926 |
| 2023-10-24 | 2023-10-19 | 1.310 | 10,829,727 | -20,500 | 1.60% | 14,186,942 |
| 2023-10-20 | 2023-10-18 | 1.260 | 10,850,227 | +500 | 1.61% | 13,671,286 |
| 2023-10-19 | 2023-10-17 | 1.320 | 10,849,727 | +4,000 | 1.61% | 14,321,640 |
| 2023-10-18 | 2023-10-16 | 1.320 | 10,845,727 | -43,000 | 1.61% | 14,316,360 |
| 2023-10-17 | 2023-10-13 | 1.280 | 10,888,727 | -9,500 | 1.61% | 13,937,571 |
| 2023-10-16 | 2023-10-12 | 1.320 | 10,898,227 | -1,500 | 1.61% | 14,385,660 |
| 2023-10-13 | 2023-10-11 | 1.210 | 10,899,727 | +12,000 | 1.62% | 13,188,670 |
| 2023-10-12 | 2023-10-10 | 1.150 | 10,887,727 | +13,500 | 1.61% | 12,520,886 |
| 2023-10-10 | 2023-10-06 | 1.130 | 10,874,227 | -500 | 1.61% | 12,287,877 |
| 2023-10-09 | 2023-10-05 | 1.120 | 10,874,727 | +77,000 | 1.61% | 12,179,694 |
| 2023-10-06 | 2023-10-04 | 1.140 | 10,797,727 | +41,500 | 1.60% | 12,309,409 |
| 2023-10-05 | 2023-10-03 | 1.180 | 10,756,227 | -12,500 | 1.59% | 12,692,348 |
| 2023-10-04 | 2023-09-29 | 1.200 | 10,768,727 | -23,500 | 1.60% | 12,922,472 |
| 2023-10-03 | 2023-09-28 | 1.230 | 10,792,227 | -40,000 | 1.60% | 13,274,439 |
| 2023-09-29 | 2023-09-27 | 1.290 | 10,832,227 | -191,500 | 1.61% | 13,973,573 |
| 2023-09-27 | 2023-09-25 | 1.070 | 11,023,727 | +7,000 | 1.63% | 11,795,388 |
| 2023-09-26 | 2023-09-22 | 1.080 | 11,016,727 | -4,000 | 1.63% | 11,898,065 |
| 2023-09-25 | 2023-09-21 | 1.020 | 11,020,727 | -8,500 | 1.63% | 11,241,142 |
| 2023-09-22 | 2023-09-20 | 1.020 | 11,029,227 | +66,000 | 1.63% | 11,249,812 |
| 2023-09-21 | 2023-09-19 | 1.080 | 10,963,227 | +86,500 | 1.62% | 11,840,285 |
| 2023-09-20 | 2023-09-18 | 1.090 | 10,876,727 | -36,500 | 1.61% | 11,855,632 |
| 2023-09-19 | 2023-09-15 | 1.140 | 10,913,227 | -18,000 | 1.62% | 12,441,079 |
| 2023-09-18 | 2023-09-14 | 1.190 | 10,931,227 | -2,000 | 1.62% | 13,008,160 |
| 2023-09-15 | 2023-09-13 | 1.200 | 10,933,227 | +31,500 | 1.62% | 13,119,872 |
| 2023-09-14 | 2023-09-12 | 1.210 | 10,901,727 | +30,500 | 1.62% | 13,191,090 |
| 2023-09-13 | 2023-09-11 | 1.290 | 10,871,227 | -97,000 | 1.61% | 14,023,883 |
| 2023-09-12 | 2023-09-07 | 1.280 | 10,968,227 | -43,500 | 1.63% | 14,039,331 |
| 2023-09-11 | 2023-09-06 | 1.250 | 11,011,727 | +84,500 | 1.63% | 13,764,659 |
| 2023-09-07 | 2023-09-05 | 1.250 | 10,927,227 | -64,500 | 1.62% | 13,659,034 |
| 2023-09-06 | 2023-09-04 | 1.290 | 10,991,727 | +10,500 | 1.63% | 14,179,328 |
| 2023-09-05 | 2023-08-31 | 1.210 | 10,981,227 | +169,000 | 1.63% | 13,287,285 |
| 2023-09-04 | 2023-08-30 | 1.330 | 10,812,227 | +309,500 | 1.60% | 14,380,262 |
| 2023-08-31 | 2023-08-29 | 1.350 | 10,502,727 | +9,500 | 1.56% | 14,178,681 |
| 2023-08-30 | 2023-08-28 | 1.310 | 10,493,227 | +34,000 | 1.55% | 13,746,127 |
| 2023-08-29 | 2023-08-25 | 1.360 | 10,459,227 | +16,500 | 1.55% | 14,224,549 |
| 2023-08-28 | 2023-08-24 | 1.410 | 10,442,727 | +13,500 | 1.55% | 14,724,245 |
| 2023-08-24 | 2023-08-22 | 1.450 | 10,429,227 | +500 | 1.55% | 15,122,379 |
| 2023-08-23 | 2023-08-21 | 1.370 | 10,428,727 | -47,500 | 1.55% | 14,287,356 |
| 2023-08-22 | 2023-08-18 | 1.400 | 10,476,227 | +61,000 | 1.55% | 14,666,718 |
| 2023-08-21 | 2023-08-17 | 1.490 | 10,415,227 | -14,000 | 1.54% | 15,518,688 |
| 2023-08-18 | 2023-08-16 | 1.450 | 10,429,227 | -61,500 | 1.55% | 15,122,379 |
| 2023-08-17 | 2023-08-15 | 1.490 | 10,490,727 | -5,000 | 1.55% | 15,631,183 |
| 2023-08-16 | 2023-08-14 | 1.500 | 10,495,727 | -79,000 | 1.56% | 15,743,590 |
| 2023-08-15 | 2023-08-11 | 1.340 | 10,574,727 | +86,000 | 1.57% | 14,170,134 |
| 2023-08-14 | 2023-08-10 | 1.330 | 10,488,727 | +14,500 | 1.55% | 13,950,007 |
| 2023-08-11 | 2023-08-09 | 1.310 | 10,474,227 | +113,000 | 1.55% | 13,721,237 |
| 2023-08-10 | 2023-08-08 | 1.320 | 10,361,227 | -6,500 | 1.54% | 13,676,820 |
| 2023-08-09 | 2023-08-07 | 1.340 | 10,367,727 | -1,500 | 1.54% | 13,892,754 |
| 2023-08-08 | 2023-08-04 | 1.380 | 10,369,227 | +146,500 | 1.54% | 14,309,533 |
| 2023-08-07 | 2023-08-03 | 1.390 | 10,222,727 | +120,000 | 1.51% | 14,209,591 |
| 2023-08-04 | 2023-08-02 | 1.400 | 10,102,727 | +326,500 | 1.50% | 14,143,818 |
| 2023-08-03 | 2023-08-01 | 1.560 | 9,776,227 | +223,500 | 1.45% | 15,250,914 |
| 2023-08-02 | 2023-07-31 | 1.540 | 9,552,727 | -39,500 | 1.42% | 14,711,200 |
| 2023-08-01 | 2023-07-28 | 1.590 | 9,592,227 | +15,500 | 1.42% | 15,251,641 |
| 2023-07-31 | 2023-07-27 | 1.350 | 9,576,727 | +64,500 | 1.42% | 12,928,581 |
| 2023-07-28 | 2023-07-26 | 1.360 | 9,512,227 | +34,000 | 1.41% | 12,936,629 |
| 2023-07-27 | 2023-07-25 | 1.360 | 9,478,227 | +17,500 | 1.40% | 12,890,389 |
| 2023-07-26 | 2023-07-24 | 1.380 | 9,460,727 | +108,500 | 1.40% | 13,055,803 |
| 2023-07-25 | 2023-07-21 | 1.400 | 9,352,227 | +56,500 | 1.39% | 13,093,118 |
| 2023-07-24 | 2023-07-20 | 1.410 | 9,295,727 | +46,000 | 1.38% | 13,106,975 |
| 2023-07-21 | 2023-07-19 | 1.410 | 9,249,727 | +28,500 | 1.37% | 13,042,115 |
| 2023-07-20 | 2023-07-18 | 1.450 | 9,221,227 | +163,500 | 1.37% | 13,370,779 |
| 2023-07-19 | 2023-07-14 | 1.520 | 9,057,727 | +8,000 | 1.34% | 13,767,745 |
| 2023-07-18 | 2023-07-13 | 1.580 | 9,049,727 | -59,000 | 1.34% | 14,298,569 |
| 2023-07-14 | 2023-07-12 | 1.480 | 9,108,727 | +6,500 | 1.35% | 13,480,916 |
| 2023-07-13 | 2023-07-11 | 1.500 | 9,102,227 | +10,500 | 1.35% | 13,653,340 |
| 2023-07-12 | 2023-07-10 | 1.490 | 9,091,727 | -12,500 | 1.35% | 13,546,673 |
| 2023-07-11 | 2023-07-07 | 1.420 | 9,104,227 | +31,000 | 1.35% | 12,928,002 |
| 2023-07-10 | 2023-07-06 | 1.440 | 9,073,227 | +34,000 | 1.34% | 13,065,447 |
| 2023-07-07 | 2023-07-05 | 1.590 | 9,039,227 | +41,500 | 1.34% | 14,372,371 |
| 2023-07-06 | 2023-07-04 | 1.680 | 8,997,727 | -1,500 | 1.33% | 15,116,181 |
| 2023-07-05 | 2023-07-03 | 1.540 | 8,999,227 | -51,500 | 1.33% | 13,858,810 |
| 2023-07-04 | 2023-06-30 | 1.550 | 9,050,727 | -200 | 1.34% | 14,028,627 |
| 2023-07-03 | 2023-06-29 | 1.500 | 9,050,927 | +53,500 | 1.34% | 13,576,390 |
| 2023-06-30 | 2023-06-28 | 1.450 | 8,997,427 | +190,000 | 1.33% | 13,046,269 |
| 2023-06-29 | 2023-06-27 | 1.440 | 8,807,427 | +88,500 | 1.31% | 12,682,695 |
| 2023-06-28 | 2023-06-26 | 1.440 | 8,718,927 | +79,500 | 1.29% | 12,555,255 |
| 2023-06-27 | 2023-06-23 | 1.400 | 8,639,427 | +186,000 | 1.28% | 12,095,198 |
| 2023-06-26 | 2023-06-21 | 1.530 | 8,453,427 | +32,500 | 1.25% | 12,933,743 |
| 2023-06-23 | 2023-06-20 | 1.600 | 8,420,927 | +47,500 | 1.25% | 13,473,483 |
| 2023-06-21 | 2023-06-19 | 1.660 | 8,373,427 | +128,000 | 1.24% | 13,899,889 |
| 2023-06-20 | 2023-06-16 | 1.830 | 8,245,427 | +193,000 | 1.22% | 15,089,131 |
| 2023-06-19 | 2023-06-15 | 1.830 | 8,052,427 | +43,500 | 1.19% | 14,735,941 |
| 2023-06-16 | 2023-06-14 | 1.680 | 8,008,927 | +120,500 | 1.19% | 13,454,997 |
| 2023-06-15 | 2023-06-13 | 1.730 | 7,888,427 | +7,000 | 1.17% | 13,646,979 |
| 2023-06-14 | 2023-06-12 | 1.750 | 7,881,427 | +16,000 | 1.17% | 13,792,497 |
| 2023-06-13 | 2023-06-09 | 1.810 | 7,865,427 | +236,500 | 1.17% | 14,236,423 |
| 2023-06-12 | 2023-06-08 | 1.780 | 7,628,927 | -24,000 | 1.13% | 13,579,490 |
| 2023-06-09 | 2023-06-07 | 1.830 | 7,652,927 | +217,500 | 1.13% | 14,004,856 |
| 2023-06-08 | 2023-06-06 | 1.900 | 7,435,427 | +53,000 | 1.10% | 14,127,311 |
| 2023-06-07 | 2023-06-05 | 1.960 | 7,382,427 | -71,500 | 1.09% | 14,469,557 |
| 2023-06-06 | 2023-06-02 | 1.830 | 7,453,927 | +68,000 | 1.10% | 13,640,686 |
| 2023-06-05 | 2023-06-01 | 1.810 | 7,385,927 | +46,000 | 1.09% | 13,368,528 |
| 2023-06-02 | 2023-05-31 | 1.850 | 7,339,927 | +32,000 | 1.09% | 13,578,865 |
| 2023-06-01 | 2023-05-30 | 1.950 | 7,307,927 | -61,000 | 1.08% | 14,250,458 |
| 2023-05-31 | 2023-05-29 | 1.960 | 7,368,927 | +66,500 | 1.09% | 14,443,097 |
| 2023-05-30 | 2023-05-25 | 2.090 | 7,302,427 | -84,500 | 1.08% | 15,262,072 |
| 2023-05-25 | 2023-05-23 | 2.120 | 7,386,927 | +22,500 | 1.09% | 15,660,285 |
| 2023-05-24 | 2023-05-22 | 2.210 | 7,364,427 | +18,000 | 1.09% | 16,275,384 |
| 2023-05-23 | 2023-05-19 | 2.270 | 7,346,427 | +102,500 | 1.09% | 16,676,389 |
| 2023-05-22 | 2023-05-18 | 2.260 | 7,243,927 | +50,500 | 1.07% | 16,371,275 |
| 2023-05-19 | 2023-05-17 | 2.350 | 7,193,427 | +50,000 | 1.07% | 16,904,553 |
| 2023-05-18 | 2023-05-16 | 2.460 | 7,143,427 | +14,000 | 1.06% | 17,572,830 |
| 2023-05-17 | 2023-05-15 | 2.390 | 7,129,427 | +25,500 | 1.06% | 17,039,331 |
| 2023-05-16 | 2023-05-12 | 2.460 | 7,103,927 | -3,000 | 1.05% | 17,475,660 |
| 2023-05-15 | 2023-05-11 | 2.620 | 7,106,927 | +9,000 | 1.05% | 18,620,149 |
| 2023-05-12 | 2023-05-10 | 2.690 | 7,097,927 | +50,500 | 1.05% | 19,093,424 |
| 2023-05-11 | 2023-05-09 | 2.660 | 7,047,427 | +17,500 | 1.04% | 18,746,156 |
| 2023-05-10 | 2023-05-08 | 2.690 | 7,029,927 | -15,000 | 1.04% | 18,910,504 |
| 2023-05-09 | 2023-05-05 | 2.650 | 7,044,927 | +33,000 | 1.04% | 18,669,057 |
| 2023-05-08 | 2023-05-04 | 2.620 | 7,011,927 | +7,000 | 1.04% | 18,371,249 |
| 2023-05-05 | 2023-05-03 | 2.610 | 7,004,927 | +14,500 | 1.04% | 18,282,859 |
| 2023-05-04 | 2023-05-02 | 2.650 | 6,990,427 | -21,500 | 1.04% | 18,524,632 |
| 2023-05-03 | 2023-04-28 | 2.700 | 7,011,927 | -12,500 | 1.04% | 18,932,203 |
| 2023-05-02 | 2023-04-27 | 2.680 | 7,024,427 | +500 | 1.04% | 18,825,464 |
| 2023-04-28 | 2023-04-26 | 2.700 | 7,023,927 | -3,000 | 1.04% | 18,964,603 |
| 2023-04-27 | 2023-04-25 | 2.620 | 7,026,927 | +104,000 | 1.04% | 18,410,549 |
| 2023-04-26 | 2023-04-24 | 2.770 | 6,922,927 | +6,000 | 1.03% | 19,176,508 |
| 2023-04-25 | 2023-04-21 | 2.710 | 6,916,927 | +63,500 | 1.02% | 18,744,872 |
| 2023-04-24 | 2023-04-20 | 2.800 | 6,853,427 | +42,500 | 1.02% | 19,189,596 |
| 2023-04-21 | 2023-04-19 | 2.930 | 6,810,927 | +40,500 | 1.01% | 19,956,016 |
| 2023-04-20 | 2023-04-18 | 2.920 | 6,770,427 | +32,000 | 1.00% | 19,769,647 |
| 2023-04-19 | 2023-04-17 | 2.900 | 6,738,427 | +109,000 | 1.00% | 19,541,438 |
| 2023-04-18 | 2023-04-14 | 3.300 | 6,629,427 | -13,000 | 0.98% | 21,877,109 |
| 2023-04-17 | 2023-04-13 | 3.200 | 6,642,427 | +154,000 | 0.98% | 21,255,766 |
| 2023-04-14 | 2023-04-12 | 3.100 | 6,488,427 | +39,500 | 0.96% | 20,114,124 |
| 2023-04-13 | 2023-04-11 | 3.130 | 6,448,927 | +78,000 | 0.96% | 20,185,142 |
| 2023-04-12 | 2023-04-06 | 2.960 | 6,370,927 | +43,000 | 0.94% | 18,857,944 |
| 2023-04-11 | 2023-04-04 | 2.950 | 6,327,927 | +83,500 | 0.94% | 18,667,385 |
| 2023-04-06 | 2023-04-03 | 2.800 | 6,244,427 | +45,000 | 0.93% | 17,484,396 |
| 2023-04-04 | 2023-03-31 | 2.910 | 6,199,427 | +74,000 | 0.92% | 18,040,333 |
| 2023-04-03 | 2023-03-30 | 2.860 | 6,125,427 | +139,000 | 0.91% | 17,518,721 |
| 2023-03-31 | 2023-03-29 | 2.880 | 5,986,427 | +165,000 | 0.89% | 17,240,910 |
| 2023-03-30 | 2023-03-28 | 3.100 | 5,821,427 | +306,000 | 0.86% | 18,046,424 |
| 2023-03-29 | 2023-03-27 | 3.060 | 5,515,427 | -22,500 | 0.82% | 16,877,207 |
| 2023-03-28 | 2023-03-24 | 3.040 | 5,537,927 | +19,000 | 0.82% | 16,835,298 |
| 2023-03-27 | 2023-03-23 | 3.080 | 5,518,927 | -7,500 | 0.82% | 16,998,295 |
| 2023-03-24 | 2023-03-22 | 2.960 | 5,526,427 | -243 | 0.82% | 16,358,224 |
| 2023-03-23 | 2023-03-21 | 2.970 | 5,526,670 | +75,500 | 0.82% | 16,414,210 |
| 2023-03-22 | 2023-03-20 | 2.800 | 5,451,170 | +55,500 | 0.81% | 15,263,276 |
| 2023-03-21 | 2023-03-17 | 3.010 | 5,395,670 | +4,000 | 0.80% | 16,240,967 |
| 2023-03-20 | 2023-03-16 | 3.040 | 5,391,670 | +167,500 | 0.80% | 16,390,677 |
| 2023-03-17 | 2023-03-15 | 3.160 | 5,224,170 | +10,000 | 0.77% | 16,508,377 |
| 2023-03-16 | 2023-03-14 | 3.050 | 5,214,170 | +35,000 | 0.77% | 15,903,218 |
| 2023-03-15 | 2023-03-13 | 3.150 | 5,179,170 | +141,000 | 0.77% | 16,314,386 |
| 2023-03-14 | 2023-03-10 | 3.220 | 5,038,170 | -3,500 | 0.75% | 16,222,907 |
| 2023-03-13 | 2023-03-09 | 3.360 | 5,041,670 | +4,000 | 0.75% | 16,940,011 |
| 2023-03-10 | 2023-03-08 | 3.460 | 5,037,670 | +35,500 | 0.75% | 17,430,338 |
| 2023-03-09 | 2023-03-07 | 3.710 | 5,002,170 | +13,000 | 0.74% | 18,558,051 |
| 2023-03-08 | 2023-03-06 | 3.780 | 4,989,170 | +15,500 | 0.74% | 18,859,063 |
| 2023-03-07 | 2023-03-03 | 3.980 | 4,973,670 | +34,500 | 0.74% | 19,795,207 |
| 2023-03-06 | 2023-03-02 | 3.990 | 4,939,170 | +36,500 | 0.73% | 19,707,288 |
| 2023-03-03 | 2023-03-01 | 4.120 | 4,902,670 | +4,000 | 0.73% | 20,199,000 |
| 2023-03-02 | 2023-02-28 | 3.980 | 4,898,670 | +16,500 | 0.73% | 19,496,707 |
| 2023-03-01 | 2023-02-27 | 3.930 | 4,882,170 | -2,000 | 0.72% | 19,186,928 |
| 2023-02-28 | 2023-02-24 | 4.020 | 4,884,170 | +34,500 | 0.72% | 19,634,363 |
| 2023-02-27 | 2023-02-23 | 4.140 | 4,849,670 | +9,000 | 0.72% | 20,077,634 |
| 2023-02-24 | 2023-02-22 | 4.250 | 4,840,670 | -12,500 | 0.72% | 20,572,848 |
| 2023-02-23 | 2023-02-21 | 4.320 | 4,853,170 | +2,000 | 0.72% | 20,965,694 |
| 2023-02-22 | 2023-02-20 | 4.480 | 4,851,170 | +28,000 | 0.72% | 21,733,242 |
| 2023-02-21 | 2023-02-17 | 4.380 | 4,823,170 | +16,000 | 0.71% | 21,125,485 |
| 2023-02-20 | 2023-02-16 | 4.410 | 4,807,170 | +35,500 | 0.71% | 21,199,620 |
| 2023-02-17 | 2023-02-15 | 4.450 | 4,771,670 | +70,500 | 0.71% | 21,233,932 |
| 2023-02-16 | 2023-02-14 | 4.710 | 4,701,170 | +56,500 | 0.70% | 22,142,511 |
| 2023-02-15 | 2023-02-13 | 4.930 | 4,644,670 | -32,500 | 0.69% | 22,898,223 |
| 2023-02-14 | 2023-02-10 | 4.970 | 4,677,170 | +28,500 | 0.69% | 23,245,535 |
| 2023-02-13 | 2023-02-09 | 5.190 | 4,648,670 | -84,500 | 0.69% | 24,126,597 |
| 2023-02-10 | 2023-02-08 | 5.000 | 4,733,170 | +48,500 | 0.70% | 23,665,850 |
| 2023-02-09 | 2023-02-07 | 5.040 | 4,684,670 | -132,500 | 0.69% | 23,610,737 |
| 2023-02-08 | 2023-02-06 | 4.960 | 4,817,170 | +283,500 | 0.71% | 23,893,163 |
| 2023-02-07 | 2023-02-03 | 5.560 | 4,533,670 | -10,500 | 0.67% | 25,207,205 |
| 2023-02-06 | 2023-02-02 | 5.710 | 4,544,170 | +62,000 | 0.67% | 25,947,211 |
| 2023-02-03 | 2023-02-01 | 5.510 | 4,482,170 | +7,000 | 0.66% | 24,696,757 |
| 2023-02-02 | 2023-01-31 | 5.160 | 4,475,170 | +21,000 | 0.66% | 23,091,877 |
| 2023-02-01 | 2023-01-30 | 5.200 | 4,454,170 | -13,000 | 0.66% | 23,161,684 |
| 2023-01-31 | 2023-01-27 | 5.480 | 4,467,170 | -2,500 | 0.66% | 24,480,092 |
| 2023-01-30 | 2023-01-26 | 5.530 | 4,469,670 | +63,000 | 0.66% | 24,717,275 |
| 2023-01-27 | 2023-01-20 | 5.300 | 4,406,670 | +38,500 | 0.65% | 23,355,351 |
| 2023-01-26 | 2023-01-19 | 5.510 | 4,368,170 | -18,000 | 0.65% | 24,068,617 |
| 2023-01-20 | 2023-01-18 | 5.400 | 4,386,170 | -149,500 | 0.65% | 23,685,318 |
| 2023-01-19 | 2023-01-17 | 5.620 | 4,535,670 | -55,000 | 0.67% | 25,490,465 |
| 2023-01-18 | 2023-01-16 | 6.100 | 4,590,670 | -53,000 | 0.68% | 28,003,087 |
| 2023-01-17 | 2023-01-13 | 6.210 | 4,643,670 | -72,500 | 0.69% | 28,837,191 |
| 2023-01-16 | 2023-01-12 | 5.800 | 4,716,170 | +38,500 | 0.70% | 27,353,786 |
| 2023-01-13 | 2023-01-11 | 6.040 | 4,677,670 | -7,500 | 0.69% | 28,253,127 |
| 2023-01-12 | 2023-01-10 | 6.080 | 4,685,170 | +16,500 | 0.69% | 28,485,834 |
| 2023-01-11 | 2023-01-09 | 6.230 | 4,668,670 | +41,000 | 0.69% | 29,085,814 |
| 2023-01-10 | 2023-01-06 | 5.950 | 4,627,670 | +2,500 | 0.69% | 27,534,636 |
| 2023-01-09 | 2023-01-05 | 6.100 | 4,625,170 | -73,500 | 0.69% | 28,213,537 |
| 2023-01-06 | 2023-01-04 | 5.430 | 4,698,670 | +10,000 | 0.70% | 25,513,778 |
| 2023-01-05 | 2023-01-03 | 5.150 | 4,688,670 | -9,000 | 0.69% | 24,146,650 |
| 2023-01-04 | 2022-12-30 | 5.150 | 4,697,670 | -6,000 | 0.70% | 24,193,000 |
| 2023-01-03 | 2022-12-29 | 5.360 | 4,703,670 | -9,000 | 0.70% | 25,211,671 |
| 2022-12-30 | 2022-12-28 | 5.280 | 4,712,670 | +15,500 | 0.70% | 24,882,898 |
| 2022-12-29 | 2022-12-23 | 5.080 | 4,697,170 | +58,000 | 0.70% | 23,861,624 |
| 2022-12-28 | 2022-12-22 | 4.690 | 4,639,170 | +25,000 | 0.69% | 21,757,707 |
| 2022-12-23 | 2022-12-21 | 4.640 | 4,614,170 | +92,000 | 0.68% | 21,409,749 |
| 2022-12-22 | 2022-12-20 | 4.490 | 4,522,170 | +31,500 | 0.67% | 20,304,543 |
| 2022-12-21 | 2022-12-19 | 4.460 | 4,490,670 | +113,500 | 0.67% | 20,028,388 |
| 2022-12-20 | 2022-12-16 | 4.500 | 4,377,170 | +8,500 | 0.65% | 19,697,265 |
| 2022-12-19 | 2022-12-15 | 4.650 | 4,368,670 | -21,500 | 0.65% | 20,314,316 |
| 2022-12-16 | 2022-12-14 | 4.870 | 4,390,170 | +20,500 | 0.65% | 21,380,128 |
| 2022-12-15 | 2022-12-13 | 4.640 | 4,369,670 | -10,500 | 0.65% | 20,275,269 |
| 2022-12-14 | 2022-12-12 | 4.580 | 4,380,170 | +3,500 | 0.65% | 20,061,179 |
| 2022-12-13 | 2022-12-09 | 4.780 | 4,376,670 | +27,500 | 0.65% | 20,920,483 |
| 2022-12-12 | 2022-12-08 | 4.740 | 4,349,170 | -99,000 | 0.64% | 20,615,066 |
| 2022-12-09 | 2022-12-07 | 4.360 | 4,448,170 | +51,000 | 0.66% | 19,394,021 |
| 2022-12-08 | 2022-12-06 | 4.510 | 4,397,170 | -1,397,000 | 0.65% | 19,831,237 |
| 2022-12-07 | 2022-12-05 | 4.480 | 5,794,170 | -40,500 | 0.86% | 25,957,882 |
| 2022-12-06 | 2022-12-02 | 4.100 | 5,834,670 | +18,000 | 0.86% | 23,922,147 |
| 2022-12-05 | 2022-12-01 | 3.990 | 5,816,670 | +9,500 | 0.86% | 23,208,513 |
| 2022-12-02 | 2022-11-30 | 3.950 | 5,807,170 | +3,000 | 0.86% | 22,938,322 |
| 2022-12-01 | 2022-11-29 | 3.900 | 5,804,170 | +8,000 | 0.86% | 22,636,263 |
| 2022-11-30 | 2022-11-28 | 3.820 | 5,796,170 | -4,000 | 0.86% | 22,141,369 |
| 2022-11-29 | 2022-11-25 | 3.740 | 5,800,170 | +1,500 | 0.86% | 21,692,636 |
| 2022-11-28 | 2022-11-24 | 3.810 | 5,798,670 | +12,000 | 0.86% | 22,092,933 |
| 2022-11-25 | 2022-11-23 | 3.800 | 5,786,670 | +12,500 | 0.86% | 21,989,346 |
| 2022-11-24 | 2022-11-22 | 3.980 | 5,774,170 | -10,000 | 0.87% | 22,981,197 |
| 2022-11-23 | 2022-11-21 | 4.170 | 5,784,170 | +62,000 | 0.88% | 24,119,989 |
| 2022-11-22 | 2022-11-18 | 4.210 | 5,722,170 | -6,000 | 0.87% | 24,090,336 |
| 2022-11-21 | 2022-11-17 | 4.220 | 5,728,170 | -12,000 | 0.87% | 24,172,877 |
| 2022-11-18 | 2022-11-16 | 4.200 | 5,740,170 | +19,000 | 0.87% | 24,108,714 |
| 2022-11-17 | 2022-11-15 | 4.360 | 5,721,170 | +1,404,000 | 0.87% | 24,944,301 |
| 2022-11-16 | 2022-11-14 | 4.220 | 4,317,170 | -21,000 | 0.65% | 18,218,457 |
| 2022-11-15 | 2022-11-11 | 3.730 | 4,338,170 | +5,000 | 0.66% | 16,181,374 |
| 2022-11-14 | 2022-11-10 | 3.640 | 4,333,170 | -74,500 | 0.66% | 15,772,739 |
| 2022-11-11 | 2022-11-09 | 3.940 | 4,407,670 | +3,000 | 0.67% | 17,366,220 |
| 2022-11-10 | 2022-11-08 | 4.030 | 4,404,670 | +35,500 | 0.67% | 17,750,820 |
| 2022-11-09 | 2022-11-07 | 4.250 | 4,369,170 | +112,000 | 0.66% | 18,568,972 |
| 2022-11-08 | 2022-11-04 | 4.650 | 4,257,170 | -139,000 | 0.64% | 19,795,840 |
| 2022-11-07 | 2022-11-03 | 3.820 | 4,396,170 | -3,500 | 0.67% | 16,793,369 |
| 2022-11-04 | 2022-11-02 | 3.850 | 4,399,670 | +18,000 | 0.67% | 16,938,730 |
| 2022-11-03 | 2022-11-01 | 3.550 | 4,381,670 | -3,000 | 0.66% | 15,554,928 |
| 2022-11-02 | 2022-10-31 | 3.330 | 4,384,670 | +11,500 | 0.66% | 14,600,951 |
| 2022-11-01 | 2022-10-28 | 3.490 | 4,373,170 | +3,000 | 0.66% | 15,262,363 |
| 2022-10-31 | 2022-10-27 | 3.620 | 4,370,170 | -1,500 | 0.66% | 15,820,015 |
| 2022-10-28 | 2022-10-26 | 3.620 | 4,371,670 | -152,500 | 0.66% | 15,825,445 |
| 2022-10-27 | 2022-10-25 | 3.370 | 4,524,170 | +3,000 | 0.68% | 15,246,453 |
| 2022-10-26 | 2022-10-24 | 3.300 | 4,521,170 | +26,500 | 0.68% | 14,919,861 |
| 2022-10-25 | 2022-10-21 | 3.490 | 4,494,670 | -8,500 | 0.68% | 15,686,398 |
| 2022-10-24 | 2022-10-20 | 3.400 | 4,503,170 | -7,000 | 0.68% | 15,310,778 |
| 2022-10-21 | 2022-10-19 | 3.460 | 4,510,170 | -9,000 | 0.68% | 15,605,188 |
| 2022-10-20 | 2022-10-18 | 3.590 | 4,519,170 | -128,000 | 0.68% | 16,223,820 |
| 2022-10-19 | 2022-10-17 | 3.220 | 4,647,170 | -41,000 | 0.70% | 14,963,887 |
| 2022-10-18 | 2022-10-14 | 3.040 | 4,688,170 | -24,500 | 0.71% | 14,252,037 |
| 2022-10-17 | 2022-10-13 | 2.900 | 4,712,670 | +18,500 | 0.71% | 13,666,743 |
| 2022-10-14 | 2022-10-12 | 2.980 | 4,694,170 | +7,000 | 0.71% | 13,988,627 |
| 2022-10-13 | 2022-10-11 | 3.110 | 4,687,170 | +125,500 | 0.71% | 14,577,099 |
| 2022-10-12 | 2022-10-10 | 3.110 | 4,561,670 | +35,500 | 0.69% | 14,186,794 |
| 2022-10-11 | 2022-10-07 | 3.370 | 4,526,170 | +2,000 | 0.68% | 15,253,193 |
| 2022-10-10 | 2022-10-06 | 3.580 | 4,524,170 | -12,500 | 0.68% | 16,196,529 |
| 2022-10-07 | 2022-10-05 | 3.490 | 4,536,670 | -12,000 | 0.68% | 15,832,978 |
| 2022-10-06 | 2022-10-03 | 3.190 | 4,548,670 | +13,000 | 0.68% | 14,510,257 |
| 2022-10-05 | 2022-09-30 | 3.450 | 4,535,670 | -41,000 | 0.68% | 15,648,062 |
| 2022-10-03 | 2022-09-29 | 3.140 | 4,576,670 | +29,500 | 0.69% | 14,370,744 |
| 2022-09-30 | 2022-09-28 | 3.290 | 4,547,170 | +9,500 | 0.68% | 14,960,189 |
| 2022-09-29 | 2022-09-27 | 3.420 | 4,537,670 | +25,000 | 0.68% | 15,518,831 |
| 2022-09-28 | 2022-09-26 | 3.250 | 4,512,670 | -1,000 | 0.68% | 14,666,178 |
| 2022-09-27 | 2022-09-23 | 3.260 | 4,513,670 | -6,500 | 0.68% | 14,714,564 |
| 2022-09-26 | 2022-09-22 | 3.370 | 4,520,170 | +6,000 | 0.68% | 15,232,973 |
| 2022-09-23 | 2022-09-21 | 3.450 | 4,514,170 | +13,500 | 0.68% | 15,573,886 |
| 2022-09-22 | 2022-09-20 | 3.540 | 4,500,670 | -3,500 | 0.68% | 15,932,372 |
| 2022-09-21 | 2022-09-19 | 3.620 | 4,504,170 | +22,000 | 0.68% | 16,305,095 |
| 2022-09-20 | 2022-09-16 | 3.700 | 4,482,170 | -27,500 | 0.67% | 16,584,029 |
| 2022-09-19 | 2022-09-15 | 3.540 | 4,509,670 | +3,500 | 0.68% | 15,964,232 |
| 2022-09-16 | 2022-09-14 | 3.650 | 4,506,170 | +90,500 | 0.68% | 16,447,520 |
| 2022-09-15 | 2022-09-13 | 3.830 | 4,415,670 | -4,500 | 0.66% | 16,912,016 |
| 2022-09-14 | 2022-09-09 | 3.790 | 4,420,170 | -27,500 | 0.67% | 16,752,444 |
| 2022-09-13 | 2022-09-08 | 3.750 | 4,447,670 | -23,500 | 0.67% | 16,678,762 |
| 2022-09-09 | 2022-09-07 | 3.760 | 4,471,170 | +1,500 | 0.67% | 16,811,599 |
| 2022-09-08 | 2022-09-06 | 3.640 | 4,469,670 | -30,500 | 0.67% | 16,269,599 |
| 2022-09-07 | 2022-09-05 | 3.640 | 4,500,170 | +137,500 | 0.68% | 16,380,619 |
| 2022-09-06 | 2022-09-02 | 4.230 | 4,362,670 | -33,500 | 0.66% | 18,454,094 |
| 2022-09-05 | 2022-09-01 | 4.050 | 4,396,170 | -2,379,500 | 0.66% | 17,804,488 |
| 2022-09-02 | 2022-08-31 | 4.160 | 6,775,670 | -627,000 | 1.02% | 28,186,787 |
| 2022-09-01 | 2022-08-30 | 4.060 | 7,402,670 | +4,500 | 1.11% | 30,054,840 |
| 2022-08-31 | 2022-08-29 | 4.140 | 7,398,170 | -5,000 | 1.11% | 30,628,424 |
| 2022-08-30 | 2022-08-26 | 4.100 | 7,403,170 | +2,274,000 | 1.11% | 30,352,997 |
| 2022-08-29 | 2022-08-25 | 4.090 | 5,129,170 | +767,000 | 0.77% | 20,978,305 |
| 2022-08-26 | 2022-08-24 | 4.000 | 4,362,170 | -2,329,500 | 0.66% | 17,448,680 |
| 2022-08-25 | 2022-08-23 | 4.000 | 6,691,670 | +2,391,000 | 1.01% | 26,766,680 |
| 2022-08-24 | 2022-08-22 | 4.040 | 4,300,670 | +6,500 | 0.65% | 17,374,707 |
| 2022-08-23 | 2022-08-19 | 3.930 | 4,294,170 | -2,412,000 | 0.65% | 16,876,088 |
| 2022-08-22 | 2022-08-18 | 3.920 | 6,706,170 | +2,320,500 | 1.01% | 26,288,186 |
| 2022-08-19 | 2022-08-17 | 4.010 | 4,385,670 | -12,500 | 0.66% | 17,586,537 |
| 2022-08-18 | 2022-08-16 | 4.060 | 4,398,170 | +132,000 | 0.66% | 17,856,570 |
| 2022-08-17 | 2022-08-15 | 4.540 | 4,266,170 | +10,500 | 0.64% | 19,368,412 |
| 2022-08-16 | 2022-08-12 | 4.620 | 4,255,670 | -1,648,000 | 0.64% | 19,661,195 |
| 2022-08-15 | 2022-08-11 | 4.930 | 5,903,670 | +25,500 | 0.89% | 29,105,093 |
| 2022-08-12 | 2022-08-10 | 4.830 | 5,878,170 | +13,500 | 0.88% | 28,391,561 |
| 2022-08-10 | 2022-08-08 | 4.820 | 5,864,670 | +22,500 | 0.88% | 28,267,709 |
| 2022-08-09 | 2022-08-05 | 4.670 | 5,842,170 | +1,755,500 | 0.88% | 27,282,934 |
| 2022-08-08 | 2022-08-04 | 5.090 | 4,086,670 | +30,500 | 0.62% | 20,801,150 |
| 2022-08-05 | 2022-08-03 | 5.220 | 4,056,170 | +12,000 | 0.61% | 21,173,207 |
| 2022-08-04 | 2022-08-02 | 5.270 | 4,044,170 | +27,500 | 0.61% | 21,312,776 |
| 2022-08-03 | 2022-08-01 | 5.510 | 4,016,670 | -13,000 | 0.60% | 22,131,852 |
| 2022-08-02 | 2022-07-29 | 5.190 | 4,029,670 | +14,500 | 0.61% | 20,913,987 |
| 2022-08-01 | 2022-07-28 | 5.390 | 4,015,170 | -61,000 | 0.60% | 21,641,766 |
| 2022-07-29 | 2022-07-27 | 5.430 | 4,076,170 | +103,500 | 0.61% | 22,133,603 |
| 2022-07-28 | 2022-07-26 | 5.470 | 3,972,670 | +17,000 | 0.60% | 21,730,505 |
| 2022-07-27 | 2022-07-25 | 5.350 | 3,955,670 | +17,000 | 0.60% | 21,162,834 |
| 2022-07-25 | 2022-07-21 | 5.610 | 3,938,670 | +6,000 | 0.59% | 22,095,939 |
| 2022-07-22 | 2022-07-20 | 5.610 | 3,932,670 | +32,500 | 0.59% | 22,062,279 |
| 2022-07-21 | 2022-07-19 | 5.590 | 3,900,170 | +3,000 | 0.59% | 21,801,950 |
| 2022-07-20 | 2022-07-18 | 5.830 | 3,897,170 | +1,000 | 0.59% | 22,720,501 |
| 2022-07-19 | 2022-07-15 | 5.700 | 3,896,170 | +13,000 | 0.59% | 22,208,169 |
| 2022-07-18 | 2022-07-14 | 6.150 | 3,883,170 | +11,500 | 0.58% | 23,881,496 |
| 2022-07-15 | 2022-07-13 | 6.140 | 3,871,670 | +11,500 | 0.58% | 23,772,054 |
| 2022-07-14 | 2022-07-12 | 6.330 | 3,860,170 | +20,500 | 0.58% | 24,434,876 |
| 2022-07-13 | 2022-07-11 | 6.770 | 3,839,670 | +3,500 | 0.58% | 25,994,566 |
| 2022-07-12 | 2022-07-08 | 6.690 | 3,836,170 | -9,000 | 0.58% | 25,663,977 |
| 2022-07-11 | 2022-07-07 | 6.650 | 3,845,170 | +28,000 | 0.58% | 25,570,380 |
| 2022-07-08 | 2022-07-06 | 6.770 | 3,817,170 | +3,500 | 0.57% | 25,842,241 |
| 2022-07-07 | 2022-07-05 | 6.780 | 3,813,670 | +18,500 | 0.57% | 25,856,683 |
| 2022-07-06 | 2022-07-04 | 6.900 | 3,795,170 | +20,500 | 0.57% | 26,186,673 |
| 2022-07-05 | 2022-06-30 | 7.050 | 3,774,670 | -6,500 | 0.57% | 26,611,424 |
| 2022-07-04 | 2022-06-29 | 7.190 | 3,781,170 | +1,500 | 0.57% | 27,186,612 |
| 2022-06-30 | 2022-06-28 | 7.590 | 3,779,670 | -1,000 | 0.57% | 28,687,695 |
| 2022-06-28 | 2022-06-24 | 7.190 | 3,780,670 | +7,000 | 0.57% | 27,183,017 |
| 2022-06-27 | 2022-06-23 | 7.010 | 3,773,670 | -26,000 | 0.57% | 26,453,427 |
| 2022-06-24 | 2022-06-22 | 6.930 | 3,799,670 | -10,500 | 0.57% | 26,331,713 |
| 2022-06-23 | 2022-06-21 | 6.960 | 3,810,170 | -23,000 | 0.57% | 26,518,783 |
| 2022-06-22 | 2022-06-20 | 6.780 | 3,833,170 | -4,500 | 0.58% | 25,988,893 |
| 2022-06-21 | 2022-06-17 | 6.800 | 3,837,670 | +13,500 | 0.58% | 26,096,156 |
| 2022-06-20 | 2022-06-16 | 6.960 | 3,824,170 | -14,000 | 0.58% | 26,616,223 |
| 2022-06-17 | 2022-06-15 | 7.150 | 3,838,170 | -17,000 | 0.58% | 27,442,916 |
| 2022-06-16 | 2022-06-14 | 6.980 | 3,855,170 | +1,000 | 0.58% | 26,909,087 |
| 2022-06-15 | 2022-06-13 | 7.040 | 3,854,170 | +2,000 | 0.58% | 27,133,357 |
| 2022-06-14 | 2022-06-10 | 7.200 | 3,852,170 | -25,000 | 0.58% | 27,735,624 |
| 2022-06-13 | 2022-06-09 | 6.920 | 3,877,170 | +1,500 | 0.58% | 26,830,016 |
| 2022-06-10 | 2022-06-08 | 7.170 | 3,875,670 | -8,000 | 0.58% | 27,788,554 |
| 2022-06-09 | 2022-06-07 | 7.180 | 3,883,670 | +5,500 | 0.58% | 27,884,751 |
| 2022-06-08 | 2022-06-06 | 7.030 | 3,878,170 | -10,000 | 0.58% | 27,263,535 |
| 2022-06-07 | 2022-06-02 | 6.560 | 3,888,170 | +4,000 | 0.59% | 25,506,395 |
| 2022-06-06 | 2022-06-01 | 7.030 | 3,884,170 | -1,000 | 0.58% | 27,305,715 |
| 2022-06-02 | 2022-05-31 | 7.140 | 3,885,170 | +2,500 | 0.58% | 27,740,114 |
| 2022-06-01 | 2022-05-30 | 7.100 | 3,882,670 | +500 | 0.58% | 27,566,957 |
| 2022-05-31 | 2022-05-27 | 7.220 | 3,882,170 | +46,000 | 0.58% | 28,029,267 |
| 2022-05-30 | 2022-05-26 | 6.900 | 3,836,170 | -8,500 | 0.58% | 26,469,573 |
| 2022-05-27 | 2022-05-25 | 6.740 | 3,844,670 | +4,500 | 0.58% | 25,913,076 |
| 2022-05-25 | 2022-05-23 | 6.720 | 3,840,170 | +4,500 | 0.58% | 25,805,942 |
| 2022-05-24 | 2022-05-20 | 6.770 | 3,835,670 | -10,500 | 0.58% | 25,967,486 |
| 2022-05-23 | 2022-05-19 | 6.810 | 3,846,170 | -12,000 | 0.58% | 26,192,418 |
| 2022-05-20 | 2022-05-18 | 6.740 | 3,858,170 | -2,000 | 0.58% | 26,004,066 |
| 2022-05-19 | 2022-05-17 | 6.830 | 3,860,170 | -21,000 | 0.58% | 26,364,961 |
| 2022-05-18 | 2022-05-16 | 6.620 | 3,881,170 | -11,000 | 0.58% | 25,693,345 |
| 2022-05-17 | 2022-05-13 | 6.360 | 3,892,170 | -102,000 | 0.59% | 24,754,201 |
| 2022-05-16 | 2022-05-12 | 5.980 | 3,994,170 | -4,000 | 0.60% | 23,885,137 |
| 2022-05-13 | 2022-05-11 | 6.000 | 3,998,170 | -7,000 | 0.60% | 23,989,020 |
| 2022-05-12 | 2022-05-10 | 5.920 | 4,005,170 | -4,500 | 0.60% | 23,710,606 |
| 2022-05-11 | 2022-05-06 | 5.940 | 4,009,670 | +33,000 | 0.60% | 23,817,440 |
| 2022-05-10 | 2022-05-05 | 6.250 | 3,976,670 | +49,500 | 0.60% | 24,854,188 |
| 2022-05-06 | 2022-05-04 | 6.150 | 3,927,170 | -2,000 | 0.59% | 24,152,096 |
| 2022-05-05 | 2022-05-03 | 6.290 | 3,929,170 | -1,500 | 0.59% | 24,714,479 |
| 2022-05-04 | 2022-04-29 | 6.180 | 3,930,670 | +4,000 | 0.59% | 24,291,541 |
| 2022-05-03 | 2022-04-28 | 6.140 | 3,926,670 | -14,000 | 0.59% | 24,109,754 |
| 2022-04-29 | 2022-04-27 | 6.110 | 3,940,670 | -22,000 | 0.59% | 24,077,494 |
| 2022-04-28 | 2022-04-26 | 5.930 | 3,962,670 | +32,000 | 0.60% | 23,498,633 |
| 2022-04-27 | 2022-04-25 | 5.990 | 3,930,670 | +17,000 | 0.59% | 23,544,713 |
| 2022-04-26 | 2022-04-22 | 6.180 | 3,913,670 | -103,000 | 0.59% | 24,186,481 |
| 2022-04-25 | 2022-04-21 | 6.120 | 4,016,670 | +14,000 | 0.60% | 24,582,020 |
| 2022-04-22 | 2022-04-20 | 6.450 | 4,002,670 | -36,500 | 0.60% | 25,817,222 |
| 2022-04-21 | 2022-04-19 | 6.760 | 4,039,170 | +133,000 | 0.61% | 27,304,789 |
| 2022-04-20 | 2022-04-14 | 7.650 | 3,906,170 | -64,000 | 0.59% | 29,882,200 |
| 2022-04-19 | 2022-04-13 | 7.020 | 3,970,170 | +173,000 | 0.60% | 27,870,593 |
| 2022-04-14 | 2022-04-12 | 8.180 | 3,797,170 | -23,000 | 0.57% | 31,060,851 |
| 2022-04-13 | 2022-04-11 | 7.070 | 3,820,170 | -23,000 | 0.57% | 27,008,602 |
| 2022-04-12 | 2022-04-08 | 7.200 | 3,843,170 | +14,500 | 0.58% | 27,670,824 |
| 2022-04-11 | 2022-04-07 | 6.830 | 3,828,670 | +13,000 | 0.58% | 26,149,816 |
| 2022-04-08 | 2022-04-06 | 7.200 | 3,815,670 | +65,000 | 0.57% | 27,472,824 |
| 2022-04-07 | 2022-04-04 | 7.090 | 3,750,670 | -3,000 | 0.56% | 26,592,250 |
| 2022-04-06 | 2022-04-01 | 6.740 | 3,753,670 | +39,000 | 0.56% | 25,299,736 |
| 2022-04-04 | 2022-03-31 | 6.660 | 3,714,670 | +100,500 | 0.56% | 24,739,702 |
| 2022-04-01 | 2022-03-30 | 7.110 | 3,614,170 | +71,000 | 0.54% | 25,696,749 |
| 2022-03-31 | 2022-03-29 | 7.090 | 3,543,170 | -2,500 | 0.53% | 25,121,075 |
| 2022-03-30 | 2022-03-28 | 7.030 | 3,545,670 | +2,500 | 0.53% | 24,926,060 |
| 2022-03-29 | 2022-03-25 | 7.170 | 3,543,170 | +47,500 | 0.53% | 25,404,529 |
| 2022-03-28 | 2022-03-24 | 7.140 | 3,495,670 | -18,500 | 0.53% | 24,959,084 |
| 2022-03-25 | 2022-03-23 | 6.640 | 3,514,170 | +7,500 | 0.53% | 23,334,089 |
| 2022-03-24 | 2022-03-22 | 6.430 | 3,506,670 | -8,500 | 0.53% | 22,547,888 |
| 2022-03-23 | 2022-03-21 | 6.100 | 3,515,170 | +15,500 | 0.53% | 21,442,537 |
| 2022-03-22 | 2022-03-18 | 6.330 | 3,499,670 | +10,000 | 0.53% | 22,152,911 |
| 2022-03-21 | 2022-03-17 | 6.100 | 3,489,670 | -10,000 | 0.53% | 21,286,987 |
| 2022-03-18 | 2022-03-16 | 5.600 | 3,499,670 | +40,000 | 0.53% | 19,598,152 |
| 2022-03-17 | 2022-03-15 | 5.200 | 3,459,670 | -10,500 | 0.52% | 17,990,284 |
| 2022-03-16 | 2022-03-14 | 5.500 | 3,470,170 | -149,000 | 0.52% | 19,085,935 |
| 2022-03-15 | 2022-03-11 | 5.730 | 3,619,170 | +51,000 | 0.54% | 20,737,844 |
| 2022-03-14 | 2022-03-10 | 5.580 | 3,568,170 | -21,000 | 0.54% | 19,910,389 |
| 2022-03-11 | 2022-03-09 | 5.400 | 3,589,170 | -35,500 | 0.54% | 19,381,518 |
| 2022-03-10 | 2022-03-08 | 5.500 | 3,624,670 | +59,500 | 0.55% | 19,935,685 |
| 2022-03-09 | 2022-03-07 | 5.770 | 3,565,170 | -3,500 | 0.54% | 20,571,031 |
| 2022-03-08 | 2022-03-04 | 5.950 | 3,568,670 | -7,000 | 0.54% | 21,233,586 |
| 2022-03-07 | 2022-03-03 | 6.100 | 3,575,670 | -29,500 | 0.54% | 21,811,587 |
| 2022-03-04 | 2022-03-02 | 6.410 | 3,605,170 | +500 | 0.54% | 23,109,140 |
| 2022-03-03 | 2022-03-01 | 6.220 | 3,604,670 | +5,500 | 0.54% | 22,421,047 |
| 2022-03-02 | 2022-02-28 | 5.860 | 3,599,170 | -5,000 | 0.54% | 21,091,136 |
| 2022-03-01 | 2022-02-25 | 5.860 | 3,604,170 | -65,500 | 0.54% | 21,120,436 |
| 2022-02-28 | 2022-02-24 | 5.850 | 3,669,670 | -28,500 | 0.55% | 21,467,570 |
| 2022-02-25 | 2022-02-23 | 5.910 | 3,698,170 | -70,500 | 0.56% | 21,856,185 |
| 2022-02-24 | 2022-02-22 | 5.900 | 3,768,670 | -6,000 | 0.57% | 22,235,153 |
| 2022-02-23 | 2022-02-21 | 6.010 | 3,774,670 | -40,000 | 0.57% | 22,685,767 |
| 2022-02-22 | 2022-02-18 | 6.120 | 3,814,670 | +5,500 | 0.57% | 23,345,780 |
| 2022-02-21 | 2022-02-17 | 6.350 | 3,809,170 | +5,000 | 0.57% | 24,188,230 |
| 2022-02-18 | 2022-02-16 | 6.190 | 3,804,170 | +4,500 | 0.57% | 23,547,812 |
| 2022-02-17 | 2022-02-15 | 6.040 | 3,799,670 | +25,000 | 0.57% | 22,950,007 |
| 2022-02-16 | 2022-02-14 | 5.980 | 3,774,670 | +25,500 | 0.57% | 22,572,527 |
| 2022-02-15 | 2022-02-11 | 6.140 | 3,749,170 | +69,500 | 0.56% | 23,019,904 |
| 2022-02-14 | 2022-02-10 | 6.260 | 3,679,670 | +7,000 | 0.55% | 23,034,734 |
| 2022-02-11 | 2022-02-09 | 6.270 | 3,672,670 | +17,500 | 0.55% | 23,027,641 |
| 2022-02-10 | 2022-02-08 | 6.380 | 3,655,170 | +13,500 | 0.55% | 23,319,985 |
| 2022-02-09 | 2022-02-07 | 6.210 | 3,641,670 | -27,500 | 0.55% | 22,614,771 |
| 2022-02-08 | 2022-02-04 | 5.920 | 3,669,170 | -4,500 | 0.55% | 21,721,486 |
| 2022-02-07 | 2022-01-31 | 6.090 | 3,673,670 | -51,500 | 0.55% | 22,372,650 |
| 2022-02-04 | 2022-01-27 | 5.720 | 3,725,170 | +199,000 | 0.56% | 21,307,972 |
| 2022-01-28 | 2022-01-26 | 6.670 | 3,526,170 | +60,000 | 0.53% | 23,519,554 |
| 2022-01-27 | 2022-01-25 | 6.470 | 3,466,170 | +11,500 | 0.52% | 22,426,120 |
| 2022-01-26 | 2022-01-24 | 7.470 | 3,454,670 | +14,500 | 0.52% | 25,806,385 |
| 2022-01-25 | 2022-01-21 | 8.270 | 3,440,170 | +7,500 | 0.52% | 28,450,206 |
| 2022-01-24 | 2022-01-20 | 8.380 | 3,432,670 | -6,000 | 0.52% | 28,765,775 |
| 2022-01-21 | 2022-01-19 | 8.540 | 3,438,670 | +6,500 | 0.52% | 29,366,242 |
| 2022-01-20 | 2022-01-18 | 9.040 | 3,432,170 | +42,000 | 0.52% | 31,026,817 |
| 2022-01-19 | 2022-01-17 | 9.020 | 3,390,170 | +19,500 | 0.51% | 30,579,333 |
| 2022-01-18 | 2022-01-14 | 9.330 | 3,370,670 | +2,500 | 0.51% | 31,448,351 |
| 2022-01-17 | 2022-01-13 | 9.170 | 3,368,170 | +20,500 | 0.51% | 30,886,119 |
| 2022-01-14 | 2022-01-12 | 9.460 | 3,347,670 | -3,000 | 0.50% | 31,668,958 |
| 2022-01-13 | 2022-01-11 | 9.260 | 3,350,670 | +23,000 | 0.50% | 31,027,204 |
| 2022-01-12 | 2022-01-10 | 9.020 | 3,327,670 | +3,500 | 0.50% | 30,015,583 |
| 2022-01-11 | 2022-01-07 | 9.090 | 3,324,170 | +4,500 | 0.50% | 30,216,705 |
| 2022-01-10 | 2022-01-06 | 9.200 | 3,319,670 | -34,500 | 0.50% | 30,540,964 |
| 2022-01-07 | 2022-01-05 | 9.330 | 3,354,170 | -28,500 | 0.50% | 31,294,406 |
| 2022-01-06 | 2022-01-04 | 9.580 | 3,382,670 | +29,000 | 0.51% | 32,405,979 |
| 2022-01-05 | 2022-01-03 | 9.760 | 3,353,670 | -500 | 0.50% | 32,731,819 |
| 2022-01-04 | 2021-12-31 | 9.810 | 3,354,170 | -1,500 | 0.50% | 32,904,408 |
| 2022-01-03 | 2021-12-29 | 9.600 | 3,355,670 | -7,500 | 0.50% | 32,214,432 |
| 2021-12-30 | 2021-12-28 | 9.750 | 3,363,170 | +8,000 | 0.50% | 32,790,908 |
| 2021-12-29 | 2021-12-24 | 9.650 | 3,355,170 | +500 | 0.50% | 32,377,390 |
| 2021-12-28 | 2021-12-22 | 9.600 | 3,354,670 | +2,500 | 0.50% | 32,204,832 |
| 2021-12-23 | 2021-12-21 | 9.630 | 3,352,170 | -500 | 0.50% | 32,281,397 |
| 2021-12-22 | 2021-12-20 | 9.660 | 3,352,670 | -142,500 | 0.50% | 32,386,792 |
| 2021-12-21 | 2021-12-17 | 10.100 | 3,495,170 | +184,500 | 0.52% | 35,301,217 |
| 2021-12-20 | 2021-12-16 | 10.400 | 3,310,670 | +23,500 | 0.50% | 34,430,968 |
| 2021-12-17 | 2021-12-15 | 10.220 | 3,287,170 | -35,500 | 0.49% | 33,594,877 |
| 2021-12-16 | 2021-12-14 | 10.280 | 3,322,670 | +17,500 | 0.50% | 34,157,048 |
| 2021-12-15 | 2021-12-13 | 10.440 | 3,305,170 | -13,000 | 0.49% | 34,505,975 |
| 2021-12-14 | 2021-12-10 | 10.480 | 3,318,170 | +70,000 | 0.50% | 34,774,422 |
| 2021-12-13 | 2021-12-09 | 10.500 | 3,248,170 | +10,500 | 0.49% | 34,105,785 |
| 2021-12-10 | 2021-12-08 | 10.400 | 3,237,670 | +11,000 | 0.48% | 33,671,768 |
| 2021-12-09 | 2021-12-07 | 10.460 | 3,226,670 | -2,500 | 0.48% | 33,750,968 |
| 2021-12-08 | 2021-12-06 | 10.540 | 3,229,170 | -21,500 | 0.48% | 34,035,452 |
| 2021-12-07 | 2021-12-03 | 10.760 | 3,250,670 | -18,000 | 0.49% | 34,977,209 |
| 2021-12-06 | 2021-12-02 | 10.960 | 3,268,670 | -100,000 | 0.49% | 35,824,623 |
| 2021-12-03 | 2021-12-01 | 11.040 | 3,368,670 | -36,000 | 0.50% | 37,190,117 |
| 2021-12-02 | 2021-11-30 | 11.760 | 3,404,670 | -2,500 | 0.51% | 40,038,919 |
| 2021-12-01 | 2021-11-29 | 12.180 | 3,407,170 | -15,500 | 0.51% | 41,499,331 |
| 2021-11-30 | 2021-11-26 | 12.300 | 3,422,670 | -22,000 | 0.51% | 42,098,841 |
| 2021-11-29 | 2021-11-25 | 12.280 | 3,444,670 | +45,500 | 0.51% | 42,300,548 |
| 2021-11-26 | 2021-11-24 | 12.300 | 3,399,170 | -16,000 | 0.51% | 41,809,791 |
| 2021-11-25 | 2021-11-23 | 12.500 | 3,415,170 | -15,500 | 0.51% | 42,689,625 |
| 2021-11-24 | 2021-11-22 | 12.680 | 3,430,670 | -23,000 | 0.51% | 43,500,896 |
| 2021-11-23 | 2021-11-19 | 12.740 | 3,453,670 | +18,000 | 0.52% | 43,999,756 |
| 2021-11-22 | 2021-11-18 | 12.380 | 3,435,670 | -49,500 | 0.51% | 42,533,595 |
| 2021-11-19 | 2021-11-17 | 12.340 | 3,485,170 | +60,000 | 0.52% | 43,006,998 |
| 2021-11-18 | 2021-11-16 | 12.160 | 3,425,170 | -31,000 | 0.51% | 41,650,067 |
| 2021-11-17 | 2021-11-15 | 11.520 | 3,456,170 | -109,500 | 0.51% | 39,815,078 |
| 2021-11-16 | 2021-11-12 | 10.940 | 3,565,670 | -255,000 | 0.53% | 39,008,430 |
| 2021-11-15 | 2021-11-11 | 10.600 | 3,820,670 | -10,500 | 0.57% | 40,499,102 |
| 2021-11-12 | 2021-11-10 | 10.480 | 3,831,170 | +5,500 | 0.57% | 40,150,662 |
| 2021-11-11 | 2021-11-09 | 10.600 | 3,825,670 | -142,500 | 0.57% | 40,552,102 |
| 2021-11-10 | 2021-11-08 | 10.500 | 3,968,170 | -16,500 | 0.59% | 41,665,785 |
| 2021-11-09 | 2021-11-05 | 10.600 | 3,984,670 | -7,000 | 0.59% | 42,237,502 |
| 2021-11-08 | 2021-11-04 | 10.680 | 3,991,670 | +45,500 | 0.59% | 42,631,036 |
| 2021-11-05 | 2021-11-03 | 10.340 | 3,946,170 | +2,500 | 0.59% | 40,803,398 |
| 2021-11-04 | 2021-11-02 | 10.380 | 3,943,670 | -1,500 | 0.59% | 40,935,295 |
| 2021-11-03 | 2021-11-01 | 10.460 | 3,945,170 | +6,500 | 0.59% | 41,266,478 |
| 2021-11-02 | 2021-10-29 | 10.320 | 3,938,670 | -9,500 | 0.59% | 40,647,074 |
| 2021-11-01 | 2021-10-28 | 10.280 | 3,948,170 | +17,500 | 0.59% | 40,587,188 |
| 2021-10-29 | 2021-10-27 | 10.240 | 3,930,670 | +29,500 | 0.59% | 40,250,061 |
| 2021-10-27 | 2021-10-25 | 10.500 | 3,901,170 | +63,000 | 0.58% | 40,962,285 |
| 2021-10-26 | 2021-10-22 | 10.500 | 3,838,170 | -2,500 | 0.57% | 40,300,785 |
| 2021-10-25 | 2021-10-21 | 10.520 | 3,840,670 | -71,500 | 0.57% | 40,403,848 |
| 2021-10-22 | 2021-10-20 | 10.540 | 3,912,170 | +94,500 | 0.58% | 41,234,272 |
| 2021-10-21 | 2021-10-19 | 10.940 | 3,817,670 | -20,000 | 0.57% | 41,765,310 |
| 2021-10-20 | 2021-10-18 | 11.180 | 3,837,670 | -4,500 | 0.57% | 42,905,151 |
| 2021-10-19 | 2021-10-15 | 11.080 | 3,842,170 | +500 | 0.57% | 42,571,244 |
| 2021-10-18 | 2021-10-12 | 11.040 | 3,841,670 | -7,000 | 0.57% | 42,412,037 |
| 2021-10-15 | 2021-10-11 | 10.740 | 3,848,670 | -6,000 | 0.57% | 41,334,716 |
| 2021-10-12 | 2021-10-08 | 10.940 | 3,854,670 | +5,000 | 0.57% | 42,170,090 |
| 2021-10-11 | 2021-10-07 | 10.580 | 3,849,670 | -15,500 | 0.57% | 40,729,509 |
| 2021-10-08 | 2021-10-06 | 10.240 | 3,865,170 | -3,500 | 0.58% | 39,579,341 |
| 2021-10-07 | 2021-10-05 | 10.500 | 3,868,670 | +40,500 | 0.58% | 40,621,035 |
| 2021-10-06 | 2021-10-04 | 10.780 | 3,828,170 | -26,000 | 0.57% | 41,267,673 |
| 2021-10-05 | 2021-09-30 | 10.380 | 3,854,170 | +47,000 | 0.57% | 40,006,285 |
| 2021-10-04 | 2021-09-29 | 10.200 | 3,807,170 | +71,000 | 0.57% | 38,833,134 |
| 2021-09-30 | 2021-09-28 | 11.180 | 3,736,170 | +444,500 | 0.56% | 41,770,381 |
| 2021-09-29 | 2021-09-27 | 10.740 | 3,291,670 | -8,000 | 0.49% | 35,352,536 |
| 2021-09-28 | 2021-09-24 | 11.140 | 3,299,670 | +24,500 | 0.49% | 36,758,324 |
| 2021-09-27 | 2021-09-23 | 11.600 | 3,275,170 | -94,000 | 0.49% | 37,991,972 |
| 2021-09-24 | 2021-09-21 | 11.880 | 3,369,170 | +60,000 | 0.50% | 40,025,740 |
| 2021-09-23 | 2021-09-20 | 12.060 | 3,309,170 | +64,500 | 0.49% | 39,908,590 |
| 2021-09-21 | 2021-09-17 | 12.900 | 3,244,670 | +15,500 | 0.48% | 41,856,243 |
| 2021-09-20 | 2021-09-16 | 12.920 | 3,229,170 | -17,500 | 0.48% | 41,720,876 |
| 2021-09-17 | 2021-09-15 | 13.300 | 3,246,670 | -20,500 | 0.48% | 43,180,711 |
| 2021-09-15 | 2021-09-13 | 13.660 | 3,267,170 | +500 | 0.49% | 44,629,542 |
| 2021-09-14 | 2021-09-10 | 14.080 | 3,266,670 | -5,500 | 0.49% | 45,994,714 |
| 2021-09-13 | 2021-09-09 | 13.780 | 3,272,170 | -17,500 | 0.49% | 45,090,503 |
| 2021-09-10 | 2021-09-08 | 14.160 | 3,289,670 | -22,500 | 0.49% | 46,581,727 |
| 2021-09-09 | 2021-09-07 | 14.200 | 3,312,170 | -69,500 | 0.49% | 47,032,814 |
| 2021-09-08 | 2021-09-06 | 13.800 | 3,381,670 | +30,500 | 0.50% | 46,667,046 |
| 2021-09-07 | 2021-09-03 | 13.840 | 3,351,170 | +58,500 | 0.50% | 46,380,193 |
| 2021-09-06 | 2021-09-02 | 13.340 | 3,292,670 | +17,000 | 0.49% | 43,924,218 |
| 2021-09-03 | 2021-09-01 | 13.140 | 3,275,670 | -6,000 | 0.49% | 43,042,304 |
| 2021-09-02 | 2021-08-31 | 12.900 | 3,281,670 | -10,500 | 0.49% | 42,333,543 |
| 2021-09-01 | 2021-08-30 | 12.980 | 3,292,170 | -10,000 | 0.49% | 42,732,367 |
| 2021-08-31 | 2021-08-27 | 12.560 | 3,302,170 | +15,000 | 0.49% | 41,475,255 |
| 2021-08-30 | 2021-08-26 | 12.940 | 3,287,170 | -6,000 | 0.49% | 42,535,980 |
| 2021-08-27 | 2021-08-25 | 12.600 | 3,293,170 | +15,000 | 0.49% | 41,493,942 |
| 2021-08-26 | 2021-08-24 | 12.560 | 3,278,170 | -19,000 | 0.49% | 41,173,815 |
| 2021-08-25 | 2021-08-23 | 12.180 | 3,297,170 | -31,500 | 0.49% | 40,159,531 |
| 2021-08-24 | 2021-08-20 | 11.720 | 3,328,670 | +4,000 | 0.50% | 39,012,012 |
| 2021-08-23 | 2021-08-19 | 12.800 | 3,324,670 | +48,000 | 0.50% | 42,555,776 |
| 2021-08-20 | 2021-08-18 | 13.140 | 3,276,670 | +14,000 | 0.49% | 43,055,444 |
| 2021-08-19 | 2021-08-17 | 13.100 | 3,262,670 | +47,500 | 0.49% | 42,740,977 |
| 2021-08-18 | 2021-08-16 | 14.080 | 3,215,170 | +27,000 | 0.48% | 45,269,594 |
| 2021-08-17 | 2021-08-13 | 14.460 | 3,188,170 | -10,000 | 0.48% | 46,100,938 |
| 2021-08-16 | 2021-08-12 | 14.660 | 3,198,170 | -6,500 | 0.48% | 46,885,172 |
| 2021-08-13 | 2021-08-11 | 14.940 | 3,204,670 | -22,500 | 0.48% | 47,877,770 |
| 2021-08-12 | 2021-08-10 | 14.720 | 3,227,170 | +1,000 | 0.48% | 47,503,942 |
| 2021-08-11 | 2021-08-09 | 14.480 | 3,226,170 | -27,000 | 0.48% | 46,714,942 |
| 2021-08-10 | 2021-08-06 | 14.340 | 3,253,170 | +4,500 | 0.48% | 46,650,458 |
| 2021-08-09 | 2021-08-05 | 14.620 | 3,248,670 | +29,000 | 0.48% | 47,495,555 |
| 2021-08-06 | 2021-08-04 | 14.720 | 3,219,670 | +36,500 | 0.48% | 47,393,542 |
| 2021-08-05 | 2021-08-03 | 14.500 | 3,183,170 | +9,000 | 0.47% | 46,155,965 |
| 2021-08-04 | 2021-08-02 | 14.600 | 3,174,170 | -7,000 | 0.47% | 46,342,882 |
| 2021-08-03 | 2021-07-30 | 14.300 | 3,181,170 | +7,000 | 0.47% | 45,490,731 |
| 2021-08-02 | 2021-07-29 | 14.620 | 3,174,170 | +62,500 | 0.47% | 46,406,365 |
| 2021-07-29 | 2021-07-27 | 14.120 | 3,111,670 | +4,500 | 0.46% | 43,936,780 |
| 2021-07-28 | 2021-07-26 | 15.920 | 3,107,170 | +58,000 | 0.46% | 49,466,146 |
| 2021-07-27 | 2021-07-23 | 16.900 | 3,049,170 | -5,500 | 0.45% | 51,530,973 |
| 2021-07-26 | 2021-07-22 | 16.900 | 3,054,670 | +14,000 | 0.46% | 51,623,923 |
| 2021-07-23 | 2021-07-21 | 16.880 | 3,040,670 | +7,000 | 0.45% | 51,326,510 |
| 2021-07-22 | 2021-07-20 | 16.620 | 3,033,670 | -59,500 | 0.45% | 50,419,595 |
| 2021-07-21 | 2021-07-19 | 17.400 | 3,093,170 | +118,500 | 0.46% | 53,821,158 |
| 2021-07-20 | 2021-07-16 | 17.680 | 2,974,670 | +1,000 | 0.44% | 52,592,166 |
| 2021-07-19 | 2021-07-15 | 18.020 | 2,973,670 | -24,500 | 0.44% | 53,585,533 |
| 2021-07-16 | 2021-07-14 | 17.960 | 2,998,170 | +29,000 | 0.45% | 53,847,133 |
| 2021-07-15 | 2021-07-13 | 17.900 | 2,969,170 | -17,000 | 0.44% | 53,148,143 |
| 2021-07-14 | 2021-07-12 | 17.920 | 2,986,170 | +10,000 | 0.44% | 53,512,166 |
| 2021-07-13 | 2021-07-09 | 17.980 | 2,976,170 | -9,000 | 0.44% | 53,511,537 |
| 2021-07-12 | 2021-07-08 | 18.400 | 2,985,170 | -18,000 | 0.44% | 54,927,128 |
| 2021-07-09 | 2021-07-07 | 19.920 | 3,003,170 | +15,000 | 0.45% | 59,823,146 |
| 2021-07-08 | 2021-07-06 | 19.000 | 2,988,170 | -66,500 | 0.45% | 56,775,230 |
| 2021-07-06 | 2021-07-02 | 18.560 | 3,054,670 | -34,500 | 0.46% | 56,694,675 |
| 2021-07-05 | 2021-06-30 | 19.140 | 3,089,170 | -20,000 | 0.46% | 59,126,714 |
| 2021-07-02 | 2021-06-29 | 18.880 | 3,109,170 | -112,500 | 0.46% | 58,701,130 |
| 2021-06-30 | 2021-06-28 | 19.800 | 3,221,670 | -15,500 | 0.48% | 63,789,066 |
| 2021-06-29 | 2021-06-25 | 19.500 | 3,237,170 | -56,000 | 0.48% | 63,124,815 |
| 2021-06-28 | 2021-06-24 | 19.280 | 3,293,170 | -53,500 | 0.49% | 63,492,318 |
| 2021-06-25 | 2021-06-23 | 18.980 | 3,346,670 | -513,100 | 0.50% | 63,519,797 |
| 2021-06-24 | 2021-06-22 | 16.100 | 3,859,770 | +111,500 | 0.58% | 62,142,297 |
| 2021-06-23 | 2021-06-21 | 16.720 | 3,748,270 | +42,500 | 0.56% | 62,671,074 |
| 2021-06-22 | 2021-06-18 | 16.960 | 3,705,770 | +212,000 | 0.55% | 62,849,859 |
| 2021-06-21 | 2021-06-17 | 16.780 | 3,493,770 | -36,000 | 0.52% | 58,625,461 |
| 2021-06-18 | 2021-06-16 | 16.520 | 3,529,770 | -56,000 | 0.53% | 58,311,800 |
| 2021-06-17 | 2021-06-15 | 16.800 | 3,585,770 | -18,500 | 0.53% | 60,240,936 |
| 2021-06-16 | 2021-06-11 | 17.080 | 3,604,270 | -49,500 | 0.54% | 61,560,932 |
| 2021-06-15 | 2021-06-10 | 16.900 | 3,653,770 | +107,000 | 0.54% | 61,748,713 |
| 2021-06-11 | 2021-06-09 | 16.480 | 3,546,770 | +67,000 | 0.53% | 58,450,770 |
| 2021-06-10 | 2021-06-08 | 15.800 | 3,479,770 | +21,000 | 0.52% | 54,980,366 |
| 2021-06-09 | 2021-06-07 | 15.800 | 3,458,770 | +17,000 | 0.52% | 54,648,566 |
| 2021-06-08 | 2021-06-04 | 15.960 | 3,441,770 | +7,000 | 0.51% | 54,930,649 |
| 2021-06-07 | 2021-06-03 | 16.080 | 3,434,770 | +34,000 | 0.51% | 55,231,102 |
| 2021-06-04 | 2021-06-02 | 16.140 | 3,400,770 | +128,000 | 0.51% | 54,888,428 |
| 2021-06-03 | 2021-06-01 | 17.180 | 3,272,770 | +36,500 | 0.49% | 56,226,189 |
| 2021-06-02 | 2021-05-31 | 17.120 | 3,236,270 | +14,000 | 0.48% | 55,404,942 |
| 2021-06-01 | 2021-05-28 | 16.920 | 3,222,270 | +3,000 | 0.48% | 54,520,808 |
| 2021-05-31 | 2021-05-27 | 17.360 | 3,219,270 | +32,000 | 0.48% | 55,886,527 |
| 2021-05-28 | 2021-05-26 | 16.840 | 3,187,270 | -10,500 | 0.47% | 53,673,627 |
| 2021-05-27 | 2021-05-25 | 16.680 | 3,197,770 | +13,000 | 0.48% | 53,338,804 |
| 2021-05-26 | 2021-05-24 | 16.940 | 3,184,770 | +8,500 | 0.47% | 53,950,004 |
| 2021-05-25 | 2021-05-21 | 16.480 | 3,176,270 | +28,000 | 0.47% | 52,344,930 |
| 2021-05-24 | 2021-05-20 | 16.440 | 3,148,270 | +16,500 | 0.47% | 51,757,559 |
| 2021-05-21 | 2021-05-18 | 16.280 | 3,131,770 | -21,500 | 0.47% | 50,985,216 |
| 2021-05-20 | 2021-05-17 | 15.800 | 3,153,270 | -18,500 | 0.47% | 49,821,666 |
| 2021-05-18 | 2021-05-14 | 15.660 | 3,171,770 | +22,500 | 0.47% | 49,669,918 |
| 2021-05-17 | 2021-05-13 | 15.600 | 3,149,270 | -10,000 | 0.47% | 49,128,612 |
| 2021-05-14 | 2021-05-12 | 15.800 | 3,159,270 | +35,000 | 0.47% | 49,916,466 |
| 2021-05-13 | 2021-05-11 | 16.080 | 3,124,270 | -29,000 | 0.47% | 50,238,262 |
| 2021-05-12 | 2021-05-10 | 16.100 | 3,153,270 | -16,500 | 0.47% | 50,767,647 |
| 2021-05-11 | 2021-05-07 | 16.180 | 3,169,770 | -11,000 | 0.47% | 51,286,879 |
| 2021-05-10 | 2021-05-06 | 16.340 | 3,180,770 | -21,500 | 0.47% | 51,973,782 |
| 2021-05-07 | 2021-05-05 | 15.920 | 3,202,270 | +28,500 | 0.48% | 50,980,138 |
| 2021-05-06 | 2021-05-04 | 16.220 | 3,173,770 | +14,000 | 0.47% | 51,478,549 |
| 2021-05-05 | 2021-05-03 | 16.140 | 3,159,770 | +36,500 | 0.47% | 50,998,688 |
| 2021-05-04 | 2021-04-30 | 16.800 | 3,123,270 | -3,000 | 0.47% | 52,470,936 |
| 2021-05-03 | 2021-04-29 | 17.060 | 3,126,270 | -5,500 | 0.47% | 53,334,166 |
| 2021-04-30 | 2021-04-28 | 17.200 | 3,131,770 | +17,000 | 0.47% | 53,866,444 |
| 2021-04-29 | 2021-04-27 | 17.360 | 3,114,770 | +17,000 | 0.46% | 54,072,407 |
| 2021-04-28 | 2021-04-26 | 17.600 | 3,097,770 | -4,500 | 0.46% | 54,520,752 |
| 2021-04-27 | 2021-04-23 | 17.640 | 3,102,270 | +78,000 | 0.46% | 54,724,043 |
| 2021-04-26 | 2021-04-22 | 17.560 | 3,024,270 | +3,500 | 0.45% | 53,106,181 |
| 2021-04-23 | 2021-04-21 | 17.080 | 3,020,770 | -4,000 | 0.45% | 51,594,752 |
| 2021-04-22 | 2021-04-20 | 17.440 | 3,024,770 | -21,000 | 0.45% | 52,751,989 |
| 2021-04-21 | 2021-04-19 | 17.380 | 3,045,770 | +11,000 | 0.45% | 52,935,483 |
| 2021-04-20 | 2021-04-16 | 16.920 | 3,034,770 | +32,000 | 0.45% | 51,348,308 |
| 2021-04-19 | 2021-04-15 | 16.580 | 3,002,770 | -7,000 | 0.45% | 49,785,927 |
| 2021-04-16 | 2021-04-14 | 16.700 | 3,009,770 | -22,000 | 0.45% | 50,263,159 |
| 2021-04-15 | 2021-04-13 | 16.180 | 3,031,770 | -20,500 | 0.45% | 49,054,039 |
| 2021-04-14 | 2021-04-12 | 16.040 | 3,052,270 | -6,500 | 0.45% | 48,958,411 |
| 2021-04-13 | 2021-04-09 | 16.180 | 3,058,770 | -500 | 0.46% | 49,490,899 |
| 2021-04-12 | 2021-04-08 | 16.200 | 3,059,270 | +9,500 | 0.46% | 49,560,174 |
| 2021-04-09 | 2021-04-07 | 16.240 | 3,049,770 | +38,000 | 0.45% | 49,528,265 |
| 2021-04-08 | 2021-04-01 | 16.260 | 3,011,770 | +34,500 | 0.45% | 48,971,380 |
| 2021-04-07 | 2021-03-31 | 16.300 | 2,977,270 | +11,000 | 0.44% | 48,529,501 |
| 2021-04-01 | 2021-03-30 | 16.020 | 2,966,270 | +19,500 | 0.44% | 47,519,645 |
| 2021-03-31 | 2021-03-29 | 16.000 | 2,946,770 | +4,000 | 0.44% | 47,148,320 |
| 2021-03-30 | 2021-03-26 | 16.800 | 2,942,770 | +1,500 | 0.44% | 49,438,536 |
| 2021-03-29 | 2021-03-25 | 15.900 | 2,941,270 | +126,500 | 0.44% | 46,766,193 |
| 2021-03-26 | 2021-03-24 | 15.800 | 2,814,770 | -16,500 | 0.42% | 44,473,366 |
| 2021-03-25 | 2021-03-23 | 16.040 | 2,831,270 | -5,600 | 0.42% | 45,413,571 |
| 2021-03-24 | 2021-03-22 | 16.500 | 2,836,870 | +1,000 | 0.42% | 46,808,355 |
| 2021-03-23 | 2021-03-19 | 16.800 | 2,835,870 | +30,500 | 0.42% | 47,642,616 |
| 2021-03-22 | 2021-03-18 | 16.540 | 2,805,370 | +3,500 | 0.42% | 46,400,820 |
| 2021-03-19 | 2021-03-17 | 17.720 | 2,801,870 | +1,500 | 0.42% | 49,649,136 |
| 2021-03-18 | 2021-03-16 | 16.680 | 2,800,370 | +15,500 | 0.42% | 46,710,172 |
| 2021-03-17 | 2021-03-15 | 15.960 | 2,784,870 | +19,500 | 0.41% | 44,446,525 |
| 2021-03-16 | 2021-03-12 | 16.380 | 2,765,370 | +2,000 | 0.41% | 45,296,761 |
| 2021-03-15 | 2021-03-11 | 15.840 | 2,763,370 | +29,500 | 0.41% | 43,771,781 |
| 2021-03-12 | 2021-03-10 | 15.300 | 2,733,870 | +20,500 | 0.41% | 41,828,211 |
| 2021-03-11 | 2021-03-09 | 14.920 | 2,713,370 | -4,000 | 0.40% | 40,483,480 |
| 2021-03-10 | 2021-03-08 | 15.240 | 2,717,370 | -161,000 | 0.40% | 41,412,719 |
| 2021-03-09 | 2021-03-05 | 16.100 | 2,878,370 | -12,500 | 0.43% | 46,341,757 |
| 2021-03-08 | 2021-03-04 | 16.800 | 2,890,870 | -38,500 | 0.43% | 48,566,616 |
| 2021-03-05 | 2021-03-03 | 17.500 | 2,929,370 | +3,500 | 0.44% | 51,263,975 |
| 2021-03-04 | 2021-03-02 | 17.080 | 2,925,870 | +21,000 | 0.44% | 49,973,860 |
| 2021-03-03 | 2021-03-01 | 17.400 | 2,904,870 | +35,500 | 0.43% | 50,544,738 |
| 2021-03-02 | 2021-02-26 | 16.940 | 2,869,370 | -48,000 | 0.43% | 48,607,128 |
| 2021-03-01 | 2021-02-25 | 17.620 | 2,917,370 | +12,500 | 0.43% | 51,404,059 |
| 2021-02-26 | 2021-02-24 | 17.020 | 2,904,870 | -12,500 | 0.43% | 49,440,887 |
| 2021-02-25 | 2021-02-23 | 17.920 | 2,917,370 | -25,500 | 0.43% | 52,279,270 |
| 2021-02-24 | 2021-02-22 | 18.120 | 2,942,870 | -45,000 | 0.44% | 53,324,804 |
| 2021-02-23 | 2021-02-19 | 18.840 | 2,987,870 | +500 | 0.45% | 56,291,471 |
| 2021-02-22 | 2021-02-18 | 18.980 | 2,987,370 | +2,000 | 0.45% | 56,700,283 |
| 2021-02-19 | 2021-02-17 | 19.140 | 2,985,370 | +96,000 | 0.44% | 57,139,982 |
| 2021-02-18 | 2021-02-16 | 19.500 | 2,889,370 | -2,000 | 0.43% | 56,342,715 |
| 2021-02-17 | 2021-02-11 | 19.740 | 2,891,370 | -23,000 | 0.43% | 57,075,644 |
| 2021-02-16 | 2021-02-09 | 19.100 | 2,914,370 | -17,500 | 0.43% | 55,664,467 |
| 2021-02-10 | 2021-02-08 | 19.520 | 2,931,870 | +59,200 | 0.44% | 57,230,102 |
| 2021-02-09 | 2021-02-05 | 19.020 | 2,872,670 | -27,000 | 0.43% | 54,638,183 |
| 2021-02-08 | 2021-02-04 | 19.300 | 2,899,670 | -68,999 | 0.43% | 55,963,631 |
| 2021-02-05 | 2021-02-03 | 19.180 | 2,968,669 | +47,000 | 0.44% | 56,939,071 |
| 2021-02-04 | 2021-02-02 | 19.700 | 2,921,669 | +26,500 | 0.44% | 57,556,879 |
| 2021-02-03 | 2021-02-01 | 20.000 | 2,895,169 | -8,000 | 0.43% | 57,903,380 |
| 2021-02-02 | 2021-01-29 | 19.120 | 2,903,169 | -98,000 | 0.43% | 55,508,591 |
| 2021-02-01 | 2021-01-28 | 19.660 | 3,001,169 | -97,500 | 0.45% | 59,002,983 |
| 2021-01-29 | 2021-01-27 | 20.150 | 3,098,669 | -205,550 | 0.46% | 62,438,180 |
| 2021-01-28 | 2021-01-26 | 21.750 | 3,304,219 | +35,000 | 0.49% | 71,866,763 |
| 2021-01-27 | 2021-01-25 | 20.700 | 3,269,219 | +54,000 | 0.49% | 67,672,833 |
| 2021-01-26 | 2021-01-22 | 20.350 | 3,215,219 | -8,000 | 0.48% | 65,429,707 |
| 2021-01-25 | 2021-01-21 | 19.520 | 3,223,219 | +6,500 | 0.48% | 62,917,235 |
| 2021-01-22 | 2021-01-20 | 20.050 | 3,216,719 | -87,500 | 0.48% | 64,495,216 |
| 2021-01-21 | 2021-01-19 | 20.650 | 3,304,219 | -226,200 | 0.49% | 68,232,122 |
| 2021-01-20 | 2021-01-18 | 20.900 | 3,530,419 | -102,500 | 0.53% | 73,785,757 |
| 2021-01-19 | 2021-01-15 | 19.280 | 3,632,919 | -158,775 | 0.54% | 70,042,678 |
| 2021-01-18 | 2021-01-14 | 18.900 | 3,791,694 | -101,240 | 0.56% | 71,663,017 |
| 2021-01-15 | 2021-01-13 | 17.440 | 3,892,934 | -31,500 | 0.58% | 67,892,769 |
| 2021-01-14 | 2021-01-12 | 17.060 | 3,924,434 | +27,000 | 0.58% | 66,950,844 |
| 2021-01-13 | 2021-01-11 | 17.100 | 3,897,434 | -1,000 | 0.58% | 66,646,121 |
| 2021-01-12 | 2021-01-08 | 17.360 | 3,898,434 | -88,000 | 0.58% | 67,676,814 |
| 2021-01-11 | 2021-01-07 | 17.380 | 3,986,434 | -12,500 | 0.59% | 69,284,223 |
| 2021-01-08 | 2021-01-06 | 17.780 | 3,998,934 | -137,500 | 0.60% | 71,101,047 |
| 2021-01-07 | 2021-01-05 | 17.480 | 4,136,434 | -113,500 | 0.62% | 72,304,866 |
| 2021-01-06 | 2021-01-04 | 17.320 | 4,249,934 | -42,500 | 0.63% | 73,608,857 |
| 2021-01-05 | 2020-12-31 | 17.140 | 4,292,434 | -156,500 | 0.64% | 73,572,319 |
| 2021-01-04 | 2020-12-29 | 17.240 | 4,448,934 | -15,000 | 0.66% | 76,699,622 |
| 2020-12-30 | 2020-12-28 | 17.600 | 4,463,934 | -87,800 | 0.67% | 78,565,238 |
| 2020-12-29 | 2020-12-24 | 17.940 | 4,551,734 | -565,050 | 0.68% | 81,658,108 |
| 2020-12-28 | 2020-12-22 | 16.820 | 5,116,784 | -244,000 | 0.76% | 86,064,307 |
| 2020-12-23 | 2020-12-21 | 16.900 | 5,360,784 | -182,500 | 0.80% | 90,597,250 |
| 2020-12-22 | 2020-12-18 | 16.620 | 5,543,284 | -42,000 | 0.83% | 92,129,380 |
| 2020-12-21 | 2020-12-17 | 16.960 | 5,585,284 | -51,707 | 0.83% | 94,726,417 |
| 2020-12-18 | 2020-12-16 | 15.720 | 5,636,991 | +109,500 | 0.84% | 88,613,499 |
| 2020-12-17 | 2020-12-15 | 15.800 | 5,527,491 | +13,000 | 0.83% | 87,334,358 |
| 2020-12-16 | 2020-12-14 | 16.580 | 5,514,491 | -81,000 | 0.83% | 91,430,261 |
| 2020-12-15 | 2020-12-11 | 17.560 | 5,595,491 | -215,900 | 0.84% | 98,256,822 |
| 2020-12-14 | 2020-12-10 | 17.500 | 5,811,391 | -307,000 | 0.87% | 101,699,342 |
| 2020-12-11 | 2020-12-09 | 17.560 | 6,118,391 | -220,500 | 0.92% | 107,438,946 |
| 2020-12-10 | 2020-12-08 | 17.400 | 6,338,891 | -257,000 | 0.95% | 110,296,703 |
| 2020-12-09 | 2020-12-07 | 17.500 | 6,595,891 | -142,500 | 0.99% | 115,428,092 |
| 2020-12-08 | 2020-12-04 | 17.400 | 6,738,391 | -459,910 | 1.01% | 117,248,003 |
| 2020-12-07 | 2020-12-03 | 16.700 | 7,198,301 | -243,059 | 1.08% | 120,211,627 |
| 2020-12-04 | 2020-12-02 | 16.080 | 7,441,360 | -149,468 | 1.11% | 119,657,069 |
| 2020-12-03 | 2020-12-01 | 16.500 | 7,590,828 | -195,580 | 1.14% | 125,248,662 |
| 2020-12-02 | 2020-11-30 | 16.060 | 7,786,408 | -474,500 | 1.17% | 125,049,712 |
| 2020-12-01 | 2020-11-27 | 15.800 | 8,260,908 | -286,900 | 1.24% | 130,522,346 |
| 2020-11-30 | 2020-11-26 | 16.460 | 8,547,808 | -370,210 | 1.28% | 140,696,920 |
| 2020-11-27 | 2020-11-25 | 17.480 | 8,918,018 | -585,300 | 1.33% | 155,886,955 |
| 2020-11-26 | 2020-11-24 | 17.840 | 9,503,318 | -515,700 | 1.42% | 169,539,193 |
| 2020-11-25 | 2020-11-23 | 17.600 | 10,019,018 | -753,750 | 1.50% | 176,334,717 |
| 2020-11-24 | 2020-11-20 | 18.280 | 10,772,768 | 1.61% | 196,926,199 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy