History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.750 0 +0
2025-10-13 2025-10-09 6.180 0 +0
2025-10-10 2025-10-08 6.780 0 +0
2025-10-09 2025-10-06 6.640 0 +0
2025-10-08 2025-10-03 6.590 0 +0
2025-10-06 2025-10-02 6.830 0 +0
2025-10-03 2025-09-30 6.710 0 +0
2025-10-02 2025-09-29 6.560 0 +0
2025-09-30 2025-09-26 5.950 0 +0
2025-09-29 2025-09-25 6.160 0 +0
2025-09-26 2025-09-24 6.480 0 +0
2025-09-25 2025-09-23 6.440 0 +0
2025-09-24 2025-09-22 6.740 0 +0
2025-09-23 2025-09-19 6.990 0 +0
2025-09-22 2025-09-18 6.600 0 +0
2025-09-19 2025-09-17 6.690 0 +0
2025-09-18 2025-09-16 6.730 0 +0
2025-09-17 2025-09-15 7.080 0 +0
2025-09-16 2025-09-12 7.180 0 +0
2025-09-15 2025-09-11 7.340 0 +0
2025-09-12 2025-09-10 7.730 0 +0
2025-09-11 2025-09-09 7.900 0 +0
2025-09-10 2025-09-08 7.510 0 +0
2025-09-09 2025-09-05 7.380 0 +0
2025-09-08 2025-09-04 6.760 0 +0
2025-09-05 2025-09-03 7.070 0 +0
2025-09-04 2025-09-02 6.600 0 +0
2025-09-03 2025-09-01 6.820 0 +0
2025-09-02 2025-08-29 6.370 0 +0
2025-09-01 2025-08-28 5.500 0 +0
2025-08-29 2025-08-27 5.890 0 +0
2025-08-28 2025-08-26 6.300 0 +0
2025-08-27 2025-08-25 6.360 0 +0
2025-08-26 2025-08-22 6.410 0 +0
2025-08-25 2025-08-21 6.460 0 +0
2025-08-22 2025-08-20 6.380 0 +0
2025-08-21 2025-08-19 7.090 0 +0
2025-08-20 2025-08-18 7.280 0 +0
2025-08-19 2025-08-15 6.640 0 +0
2025-08-18 2025-08-14 6.280 0 +0
2025-08-15 2025-08-13 6.080 0 +0
2025-08-14 2025-08-12 5.320 0 +0
2025-08-13 2025-08-11 5.380 0 +0
2025-08-12 2025-08-08 5.100 0 +0
2025-08-11 2025-08-07 5.080 0 +0
2025-08-08 2025-08-06 5.410 0 +0
2025-08-07 2025-08-05 5.500 0 +0
2025-08-06 2025-08-04 4.990 0 +0
2025-08-05 2025-08-01 4.780 0 +0
2025-08-04 2025-07-31 5.240 0 +0
2025-08-01 2025-07-30 5.720 0 +0
2025-07-31 2025-07-29 5.620 0 +0
2025-07-30 2025-07-28 5.530 0 +0
2025-07-29 2025-07-25 5.380 0 +0
2025-07-28 2025-07-24 4.930 0 +0
2025-07-25 2025-07-23 4.670 0 +0
2025-07-24 2025-07-22 4.390 0 +0
2025-07-23 2025-07-21 4.380 0 +0
2025-07-22 2025-07-18 4.470 0 +0
2025-07-21 2025-07-17 3.800 0 +0
2025-07-18 2025-07-16 3.220 0 +0
2025-07-17 2025-07-15 3.130 0 +0
2025-07-16 2025-07-14 3.050 0 +0
2025-07-15 2025-07-11 3.040 0 +0
2025-07-14 2025-07-10 3.050 0 +0
2025-07-11 2025-07-09 3.060 0 +0
2025-07-10 2025-07-08 2.730 0 +0
2025-07-09 2025-07-07 2.840 0 +0
2025-07-08 2025-07-04 3.000 0 +0
2025-07-07 2025-07-03 2.920 0 +0
2025-07-04 2025-07-02 2.900 0 +0
2025-07-03 2025-06-30 2.910 0 +0
2025-07-02 2025-06-27 2.930 0 +0
2025-06-30 2025-06-26 3.000 0 +0
2025-06-27 2025-06-25 3.290 0 +0
2025-06-26 2025-06-24 3.290 0 +0
2025-06-25 2025-06-23 3.220 0 +0
2025-06-24 2025-06-20 3.140 0 +0
2025-06-23 2025-06-19 3.100 0 +0
2025-06-20 2025-06-18 3.480 0 +0
2025-06-19 2025-06-17 3.470 0 +0
2025-06-18 2025-06-16 4.020 0 +0
2025-06-17 2025-06-13 3.910 0 +0
2025-06-16 2025-06-12 4.310 0 +0
2025-06-13 2025-06-11 4.150 0 +0
2025-06-12 2025-06-10 4.100 0 +0
2025-06-11 2025-06-09 3.940 0 +0
2025-06-10 2025-06-06 3.650 0 +0
2025-06-09 2025-06-05 3.690 0 +0
2025-06-06 2025-06-04 3.950 0 +0
2025-06-05 2025-06-03 4.090 0 +0
2025-06-04 2025-06-02 4.080 0 +0
2025-06-03 2025-05-30 4.180 0 +0
2025-06-02 2025-05-29 3.880 0 +0
2025-05-30 2025-05-28 3.810 0 +0
2025-05-29 2025-05-27 3.880 0 +0
2025-05-28 2025-05-26 3.720 0 +0
2025-05-27 2025-05-23 3.800 0 +0
2025-05-26 2025-05-22 3.890 0 +0
2025-05-23 2025-05-21 3.870 0 +0
2025-05-22 2025-05-20 3.720 0 +0
2025-05-21 2025-05-19 3.440 0 +0
2025-05-20 2025-05-16 3.420 0 +0
2025-05-19 2025-05-15 3.240 0 +0
2025-05-16 2025-05-14 3.020 0 +0
2025-05-15 2025-05-13 2.920 0 +0
2025-05-14 2025-05-12 2.750 0 +0
2025-05-13 2025-05-09 2.890 0 +0
2025-05-12 2025-05-08 2.890 0 +0
2025-05-09 2025-05-07 2.860 0 +0
2025-05-08 2025-05-06 2.990 0 +0
2025-05-07 2025-05-02 3.030 0 +0
2025-05-06 2025-04-30 3.000 0 +0
2025-05-02 2025-04-29 3.020 0 +0
2025-04-30 2025-04-28 2.960 0 +0
2025-04-29 2025-04-25 2.990 0 +0
2025-04-28 2025-04-24 3.010 0 +0
2025-04-25 2025-04-23 3.010 0 +0
2025-04-24 2025-04-22 2.820 0 +0
2025-04-23 2025-04-17 2.670 0 +0
2025-04-22 2025-04-16 2.600 0 +0
2025-04-17 2025-04-15 2.710 0 +0
2025-04-16 2025-04-14 2.730 0 +0
2025-04-15 2025-04-11 2.670 0 +0
2025-04-14 2025-04-10 2.430 0 +0
2025-04-11 2025-04-09 2.350 0 +0
2025-04-10 2025-04-08 2.330 0 +0
2025-04-09 2025-04-07 2.250 0 +0
2025-04-08 2025-04-03 3.250 0 +0
2025-04-07 2025-04-02 3.520 0 +0
2025-04-03 2025-04-01 3.680 0 +0
2025-04-02 2025-03-31 3.680 0 +0
2025-04-01 2025-03-28 3.460 0 +0
2025-03-31 2025-03-27 3.840 0 +0
2025-03-28 2025-03-26 3.690 0 +0
2025-03-27 2025-03-25 3.690 0 +0
2025-03-26 2025-03-24 4.180 0 +0
2025-03-25 2025-03-21 3.500 0 +0
2025-03-24 2025-03-20 3.750 0 +0
2025-03-21 2025-03-19 3.840 0 +0
2025-03-20 2025-03-18 3.440 0 +0
2025-03-19 2025-03-17 3.290 0 +0
2025-03-18 2025-03-14 3.120 0 +0
2025-03-17 2025-03-13 3.020 0 +0
2025-03-14 2025-03-12 3.100 0 +0
2025-03-13 2025-03-11 3.290 0 +0
2025-03-12 2025-03-10 3.000 0 +0
2025-03-11 2025-03-07 3.110 0 +0
2025-03-10 2025-03-06 3.150 0 +0
2025-03-07 2025-03-05 2.820 0 +0
2025-03-06 2025-03-04 2.520 0 +0
2025-03-05 2025-03-03 2.530 0 +0
2025-03-04 2025-02-28 2.490 0 +0
2025-03-03 2025-02-27 2.860 0 +0
2025-02-28 2025-02-26 2.500 0 +0
2025-02-27 2025-02-25 2.220 0 +0
2025-02-26 2025-02-24 2.130 0 +0
2025-02-25 2025-02-21 2.050 0 +0
2025-02-24 2025-02-20 1.880 0 +0
2025-02-21 2025-02-19 1.820 0 +0
2025-02-20 2025-02-18 1.390 0 +0
2025-02-19 2025-02-17 1.310 0 +0
2025-02-18 2025-02-14 1.120 0 +0
2025-02-17 2025-02-13 0.980 0 +0
2025-02-14 2025-02-12 1.000 0 +0
2025-02-13 2025-02-11 0.810 0 +0
2025-02-12 2025-02-10 0.810 0 +0
2025-02-11 2025-02-07 0.770 0 +0
2025-02-10 2025-02-06 0.760 0 +0
2025-02-07 2025-02-05 0.730 0 +0
2025-02-06 2025-02-04 0.750 0 +0
2025-02-05 2025-02-03 0.740 0 +0
2025-02-04 2025-01-28 0.780 0 +0
2025-02-03 2025-01-24 0.760 0 +0
2025-01-27 2025-01-23 0.830 0 +0
2025-01-24 2025-01-22 0.870 0 +0
2025-01-23 2025-01-21 0.820 0 +0
2025-01-22 2025-01-20 0.700 0 +0
2025-01-21 2025-01-17 0.700 0 +0
2025-01-20 2025-01-16 0.690 0 +0
2025-01-17 2025-01-15 0.700 0 +0
2025-01-16 2025-01-14 0.700 0 +0
2025-01-15 2025-01-13 0.700 0 +0
2025-01-14 2025-01-10 0.710 0 +0
2025-01-13 2025-01-09 0.710 0 +0
2025-01-10 2025-01-08 0.710 0 +0
2025-01-09 2025-01-07 0.710 0 +0
2025-01-08 2025-01-06 0.710 0 +0
2025-01-07 2025-01-03 0.720 0 +0
2025-01-06 2025-01-02 0.680 0 +0
2025-01-03 2024-12-31 0.650 0 +0
2025-01-02 2024-12-27 0.660 0 +0
2024-12-30 2024-12-24 0.650 0 +0
2024-12-27 2024-12-20 0.630 0 +0
2024-12-23 2024-12-19 0.620 0 +0
2024-12-20 2024-12-18 0.620 0 +0
2024-12-19 2024-12-17 0.630 0 +0
2024-12-18 2024-12-16 0.610 0 +0
2024-12-17 2024-12-13 0.640 0 +0
2024-12-16 2024-12-12 0.620 0 +0
2024-12-13 2024-12-11 0.620 0 +0
2024-12-12 2024-12-10 0.650 0 +0
2024-12-11 2024-12-09 0.650 0 +0
2024-12-10 2024-12-06 0.660 0 +0
2024-12-09 2024-12-05 0.670 0 +0
2024-12-06 2024-12-04 0.660 0 +0
2024-12-05 2024-12-03 0.670 0 +0
2024-12-04 2024-12-02 0.690 0 +0
2024-12-03 2024-11-29 0.670 0 +0
2024-12-02 2024-11-28 0.650 0 +0
2024-11-29 2024-11-27 0.700 0 +0
2024-11-28 2024-11-26 0.660 0 +0
2024-11-27 2024-11-25 0.670 0 +0
2024-11-26 2024-11-22 0.660 0 +0
2024-11-25 2024-11-21 0.690 0 +0
2024-11-22 2024-11-20 0.710 0 +0
2024-11-21 2024-11-19 0.680 0 +0
2024-11-20 2024-11-18 0.740 0 +0
2024-11-19 2024-11-15 0.720 0 +0
2024-11-18 2024-11-14 0.730 0 -5,885,801
2024-11-15 2024-11-13 0.750 5,885,801 -45,000 0.87% 4,414,351
2024-11-14 2024-11-12 0.790 5,930,801 -39,000 0.87% 4,685,333
2024-11-12 2024-11-08 0.830 5,969,801 +500 0.88% 4,954,935
2024-11-11 2024-11-07 0.850 5,969,301 -2,500 0.88% 5,073,906
2024-11-08 2024-11-06 0.850 5,971,801 -21,500 0.88% 5,076,031
2024-11-07 2024-11-05 0.850 5,993,301 -1,500 0.88% 5,094,306
2024-11-06 2024-11-04 0.840 5,994,801 -13,500 0.88% 5,035,633
2024-11-05 2024-11-01 0.830 6,008,301 +10,000 0.88% 4,986,890
2024-11-04 2024-10-31 0.890 5,998,301 -14,000 0.88% 5,338,488
2024-11-01 2024-10-30 0.820 6,012,301 -6,500 0.88% 4,930,087
2024-10-31 2024-10-29 0.850 6,018,801 +9,500 0.89% 5,115,981
2024-10-30 2024-10-28 0.890 6,009,301 -16,000 0.88% 5,348,278
2024-10-29 2024-10-25 0.850 6,025,301 -62,000 0.89% 5,121,506
2024-10-28 2024-10-24 0.810 6,087,301 +3,500 0.90% 4,930,714
2024-10-25 2024-10-23 0.830 6,083,801 +7,500 0.90% 5,049,555
2024-10-24 2024-10-22 0.820 6,076,301 -12,500 0.89% 4,982,567
2024-10-23 2024-10-21 0.840 6,088,801 -1,500 0.90% 5,114,593
2024-10-22 2024-10-18 0.850 6,090,301 +26,000 0.90% 5,176,756
2024-10-21 2024-10-17 0.780 6,064,301 -17,000 0.89% 4,730,155
2024-10-18 2024-10-16 0.770 6,081,301 +89,500 0.90% 4,682,602
2024-10-17 2024-10-15 0.810 5,991,801 +13,500 0.88% 4,853,359
2024-10-16 2024-10-14 0.860 5,978,301 +45,000 0.88% 5,141,339
2024-10-15 2024-10-10 0.930 5,933,301 -48,000 0.87% 5,517,970
2024-10-14 2024-10-09 1.070 5,981,301 -4,500 0.88% 6,399,992
2024-10-10 2024-10-08 1.150 5,985,801 +12,000 0.88% 6,883,671
2024-10-09 2024-10-07 1.380 5,973,801 -136,000 0.88% 8,243,845
2024-10-08 2024-10-04 0.970 6,109,801 +176,500 0.91% 5,926,507
2024-10-07 2024-10-03 0.800 5,933,301 -30,000 0.88% 4,746,641
2024-10-04 2024-10-02 0.860 5,963,301 -66,500 0.88% 5,128,439
2024-10-03 2024-09-30 0.780 6,029,801 -8,500 0.89% 4,703,245
2024-10-02 2024-09-27 0.680 6,038,301 +264,500 0.89% 4,106,045
2024-09-30 2024-09-26 0.590 5,773,801 +44,000 0.86% 3,406,543
2024-09-27 2024-09-25 0.590 5,729,801 +18,500 0.85% 3,380,583
2024-09-26 2024-09-24 0.590 5,711,301 -500 0.85% 3,369,668
2024-09-25 2024-09-23 0.570 5,711,801 -60,500 0.85% 3,255,727
2024-09-24 2024-09-20 0.550 5,772,301 -96,500 0.86% 3,174,766
2024-09-23 2024-09-19 0.540 5,868,801 -33,500 0.87% 3,169,153
2024-09-20 2024-09-17 0.540 5,902,301 -71,500 0.87% 3,187,243
2024-09-19 2024-09-16 0.580 5,973,801 -35,000 0.89% 3,464,805
2024-09-17 2024-09-13 0.600 6,008,801 -16,000 0.89% 3,605,281
2024-09-16 2024-09-12 0.610 6,024,801 -22,500 0.89% 3,675,129
2024-09-13 2024-09-11 0.650 6,047,301 -107,000 0.90% 3,930,746
2024-09-12 2024-09-10 0.650 6,154,301 -2,000 0.91% 4,000,296
2024-09-09 2024-09-04 0.650 6,156,301 -29,500 0.91% 4,001,596
2024-09-05 2024-09-03 0.680 6,185,801 +14,000 0.92% 4,206,345
2024-09-04 2024-09-02 0.630 6,171,801 +120,000 0.91% 3,888,235
2024-09-03 2024-08-30 0.640 6,051,801 +70,000 0.90% 3,873,153
2024-09-02 2024-08-29 0.620 5,981,801 -3,835,000 0.89% 3,708,717
2024-08-30 2024-08-28 0.580 9,816,801 +54,500 1.45% 5,693,745
2024-08-29 2024-08-27 0.560 9,762,301 +11,500 1.45% 5,466,889
2024-08-28 2024-08-26 0.550 9,750,801 -1,000 1.44% 5,362,941
2024-08-27 2024-08-23 0.550 9,751,801 -14,000 1.44% 5,363,491
2024-08-26 2024-08-22 0.540 9,765,801 -26,000 1.45% 5,273,533
2024-08-23 2024-08-21 0.550 9,791,801 -39,500 1.45% 5,385,491
2024-08-22 2024-08-20 0.550 9,831,301 -1,000 1.46% 5,407,216
2024-08-21 2024-08-19 0.560 9,832,301 -37,000 1.46% 5,506,089
2024-08-20 2024-08-16 0.580 9,869,301 -5,500 1.46% 5,724,195
2024-08-19 2024-08-15 0.560 9,874,801 -9,500 1.46% 5,529,889
2024-08-16 2024-08-14 0.580 9,884,301 -11,500 1.46% 5,732,895
2024-08-15 2024-08-13 0.560 9,895,801 -114,500 1.47% 5,541,649
2024-08-14 2024-08-12 0.570 10,010,301 -4,000 1.48% 5,705,872
2024-08-13 2024-08-09 0.590 10,014,301 -66,500 1.48% 5,908,438
2024-08-12 2024-08-08 0.590 10,080,801 +116,000 1.49% 5,947,673
2024-08-09 2024-08-07 0.620 9,964,801 +146,000 1.48% 6,178,177
2024-08-08 2024-08-06 0.530 9,818,801 +12,500 1.45% 5,203,965
2024-08-07 2024-08-05 0.520 9,806,301 +76,000 1.45% 5,099,277
2024-08-06 2024-08-02 0.550 9,730,301 -1,000 1.44% 5,351,666
2024-08-05 2024-08-01 0.550 9,731,301 +252,500 1.44% 5,352,216
2024-08-02 2024-07-31 0.560 9,478,801 -203,500 1.40% 5,308,129
2024-08-01 2024-07-30 0.570 9,682,301 +84,500 1.43% 5,518,912
2024-07-31 2024-07-29 0.570 9,597,801 +127,000 1.42% 5,470,747
2024-07-30 2024-07-26 0.560 9,470,801 +79,501 1.40% 5,303,649
2024-07-29 2024-07-25 0.560 9,391,300 -41,500 1.39% 5,259,128
2024-07-26 2024-07-24 0.610 9,432,800 -49,500 1.40% 5,754,008
2024-07-25 2024-07-23 0.640 9,482,300 -2,000 1.41% 6,068,672
2024-07-24 2024-07-22 0.650 9,484,300 -59,500 1.41% 6,164,795
2024-07-23 2024-07-19 0.650 9,543,800 -56,000 1.41% 6,203,470
2024-07-22 2024-07-18 0.680 9,599,800 -97,500 1.42% 6,527,864
2024-07-19 2024-07-17 0.730 9,697,300 +88,000 1.44% 7,079,029
2024-07-18 2024-07-16 0.740 9,609,300 +56,000 1.42% 7,110,882
2024-07-17 2024-07-15 0.720 9,553,300 +76,000 1.42% 6,878,376
2024-07-16 2024-07-12 0.700 9,477,300 +41,500 1.40% 6,634,110
2024-07-15 2024-07-11 0.690 9,435,800 -500 1.40% 6,510,702
2024-07-12 2024-07-10 0.690 9,436,300 -500 1.40% 6,511,047
2024-07-11 2024-07-09 0.680 9,436,800 -3,500 1.40% 6,417,024
2024-07-10 2024-07-08 0.720 9,440,300 -5,000 1.40% 6,797,016
2024-07-09 2024-07-05 0.750 9,445,300 -1,000 1.40% 7,083,975
2024-07-08 2024-07-04 0.750 9,446,300 -2,000 1.40% 7,084,725
2024-07-05 2024-07-03 0.760 9,448,300 +5,500 1.40% 7,180,708
2024-07-04 2024-07-02 0.750 9,442,800 -4,000 1.40% 7,082,100
2024-07-02 2024-06-27 0.780 9,446,800 -4,500 1.40% 7,368,504
2024-06-28 2024-06-26 0.780 9,451,300 -2,500 1.40% 7,372,014
2024-06-27 2024-06-25 0.810 9,453,800 +11,500 1.40% 7,657,578
2024-06-26 2024-06-24 0.810 9,442,300 -500 1.40% 7,648,263
2024-06-25 2024-06-21 0.820 9,442,800 +1,000 1.40% 7,743,096
2024-06-24 2024-06-20 0.820 9,441,800 -5,000 1.40% 7,742,276
2024-06-21 2024-06-19 0.840 9,446,800 -1,000 1.40% 7,935,312
2024-06-20 2024-06-18 0.900 9,447,800 +6,000 1.40% 8,503,020
2024-06-19 2024-06-17 0.910 9,441,800 -4,000 1.40% 8,592,038
2024-06-17 2024-06-13 0.940 9,445,800 -2,000 1.40% 8,879,052
2024-06-14 2024-06-12 0.980 9,447,800 -500 1.40% 9,258,844
2024-06-13 2024-06-11 0.960 9,448,300 -500 1.40% 9,070,368
2024-06-12 2024-06-07 0.970 9,448,800 +4,500 1.40% 9,165,336
2024-06-06 2024-06-04 0.990 9,444,300 -1,000 1.40% 9,349,857
2024-06-05 2024-06-03 0.980 9,445,300 -8,500 1.40% 9,256,394
2024-06-04 2024-05-31 0.970 9,453,800 -2,000 1.40% 9,170,186
2024-06-03 2024-05-30 0.970 9,455,800 -500 1.40% 9,172,126
2024-05-31 2024-05-29 0.990 9,456,300 -1,000 1.40% 9,361,737
2024-05-30 2024-05-28 0.980 9,457,300 -2,500 1.40% 9,268,154
2024-05-29 2024-05-27 0.980 9,459,800 -3,000 1.40% 9,270,604
2024-05-27 2024-05-23 0.990 9,462,800 -3,500 1.40% 9,368,172
2024-05-24 2024-05-22 1.020 9,466,300 -2,500 1.40% 9,655,626
2024-05-23 2024-05-21 1.000 9,468,800 -45,000 1.40% 9,468,800
2024-05-22 2024-05-20 1.050 9,513,800 +3,500 1.41% 9,989,490
2024-05-21 2024-05-17 0.990 9,510,300 -12,500 1.41% 9,415,197
2024-05-20 2024-05-16 0.950 9,522,800 -40,500 1.41% 9,046,660
2024-05-17 2024-05-14 0.970 9,563,300 -37,500 1.42% 9,276,401
2024-05-14 2024-05-10 1.030 9,600,800 +7,000 1.42% 9,888,824
2024-05-13 2024-05-09 1.060 9,593,800 +3,943,500 1.42% 10,169,428
2024-05-10 2024-05-08 1.060 5,650,300 -39,000 0.84% 5,989,318
2024-05-09 2024-05-07 1.070 5,689,300 -24,000 0.84% 6,087,551
2024-05-08 2024-05-06 1.120 5,713,300 +24,500 0.85% 6,398,896
2024-05-07 2024-05-03 1.060 5,688,800 -11,500 0.84% 6,030,128
2024-05-06 2024-05-02 1.060 5,700,300 +6,000 0.84% 6,042,318
2024-05-03 2024-04-30 1.020 5,694,300 -107,500 0.84% 5,808,186
2024-05-02 2024-04-29 0.940 5,801,800 -3,999,500 0.86% 5,453,692
2024-04-30 2024-04-26 0.930 9,801,300 -629,000 1.45% 9,115,209
2024-04-29 2024-04-25 0.860 10,430,300 +30,500 1.55% 8,970,058
2024-04-26 2024-04-24 0.870 10,399,800 +54,500 1.54% 9,047,826
2024-04-25 2024-04-23 0.850 10,345,300 +24,500 1.53% 8,793,505
2024-04-24 2024-04-22 0.790 10,320,800 -35,000 1.53% 8,153,432
2024-04-23 2024-04-19 0.830 10,355,800 -21,500 1.53% 8,595,314
2024-04-22 2024-04-18 0.860 10,377,300 -41,500 1.54% 8,924,478
2024-04-19 2024-04-17 0.890 10,418,800 -86,500 1.54% 9,272,732
2024-04-16 2024-04-12 0.950 10,505,300 +500 1.56% 9,980,035
2024-04-15 2024-04-11 0.970 10,504,800 +1,000 1.56% 10,189,656
2024-04-12 2024-04-10 0.960 10,503,800 +10,500 1.56% 10,083,648
2024-04-11 2024-04-09 0.940 10,493,300 +21,500 1.55% 9,863,702
2024-04-10 2024-04-08 0.920 10,471,800 +7,500 1.55% 9,634,056
2024-04-09 2024-04-05 0.890 10,464,300 -4,000 1.55% 9,313,227
2024-04-08 2024-04-03 0.920 10,468,300 -1,500 1.55% 9,630,836
2024-04-05 2024-04-02 0.960 10,469,800 -12,500 1.55% 10,051,008
2024-04-03 2024-03-28 1.000 10,482,300 -12,000 1.55% 10,482,300
2024-04-02 2024-03-27 1.010 10,494,300 -13,500 1.55% 10,599,243
2024-03-28 2024-03-26 1.010 10,507,800 -10,500 1.56% 10,612,878
2024-03-27 2024-03-25 1.020 10,518,300 -186,000 1.56% 10,728,666
2024-03-26 2024-03-22 1.080 10,704,300 -89,500 1.59% 11,560,644
2024-03-25 2024-03-21 1.120 10,793,800 -47,000 1.60% 12,089,056
2024-03-22 2024-03-20 1.120 10,840,800 -3,500 1.61% 12,141,696
2024-03-21 2024-03-19 1.130 10,844,300 -17,500 1.61% 12,254,059
2024-03-20 2024-03-18 1.120 10,861,800 +54,500 1.61% 12,165,216
2024-03-19 2024-03-15 1.150 10,807,300 -133,000 1.60% 12,428,395
2024-03-18 2024-03-14 1.120 10,940,300 +10,000 1.62% 12,253,136
2024-03-15 2024-03-13 1.060 10,930,300 +2,000 1.62% 11,586,118
2024-03-14 2024-03-12 1.060 10,928,300 +40,500 1.62% 11,583,998
2024-03-13 2024-03-11 1.060 10,887,800 +24,000 1.61% 11,541,068
2024-03-12 2024-03-08 1.070 10,863,800 +20,500 1.61% 11,624,266
2024-03-11 2024-03-07 1.070 10,843,300 +46,000 1.61% 11,602,331
2024-03-08 2024-03-06 1.100 10,797,300 +23,000 1.60% 11,877,030
2024-03-07 2024-03-05 1.100 10,774,300 +49,500 1.60% 11,851,730
2024-03-06 2024-03-04 1.110 10,724,800 -25,000 1.59% 11,904,528
2024-03-05 2024-03-01 1.190 10,749,800 -500 1.59% 12,792,262
2024-03-04 2024-02-29 1.240 10,750,300 +25,000 1.59% 13,330,372
2024-03-01 2024-02-28 1.250 10,725,300 +48,000 1.59% 13,406,625
2024-02-29 2024-02-27 1.220 10,677,300 +5,500 1.58% 13,026,306
2024-02-28 2024-02-26 1.190 10,671,800 +10,000 1.58% 12,699,442
2024-02-27 2024-02-23 1.180 10,661,800 +2,000 1.58% 12,580,924
2024-02-23 2024-02-21 1.200 10,659,800 +13,500 1.58% 12,791,760
2024-02-22 2024-02-20 1.160 10,646,300 +13,500 1.58% 12,349,708
2024-02-21 2024-02-19 1.170 10,632,800 +34,000 1.58% 12,440,376
2024-02-20 2024-02-16 1.240 10,598,800 +34,000 1.57% 13,142,512
2024-02-19 2024-02-15 1.180 10,564,800 +26,000 1.57% 12,466,464
2024-02-16 2024-02-14 1.180 10,538,800 +28,500 1.56% 12,435,784
2024-02-15 2024-02-09 1.220 10,510,300 +56,500 1.56% 12,822,566
2024-02-08 2024-02-06 1.330 10,453,800 +1,500 1.55% 13,903,554
2024-02-07 2024-02-05 1.240 10,452,300 -40,000 1.55% 12,960,852
2024-02-05 2024-02-01 1.280 10,492,300 -1,500 1.55% 13,430,144
2024-02-02 2024-01-31 1.290 10,493,800 -3,500 1.55% 13,537,002
2024-02-01 2024-01-30 1.300 10,497,300 +5,500 1.56% 13,646,490
2024-01-31 2024-01-29 1.380 10,491,800 -5,500 1.55% 14,478,684
2024-01-29 2024-01-25 1.480 10,497,300 -2,500 1.56% 15,536,004
2024-01-26 2024-01-24 1.400 10,499,800 -4,000 1.56% 14,699,720
2024-01-24 2024-01-22 1.300 10,503,800 -1,000 1.56% 13,654,940
2024-01-23 2024-01-19 1.400 10,504,800 -3,000 1.56% 14,706,720
2024-01-22 2024-01-18 1.540 10,507,800 +4,500 1.56% 16,182,012
2024-01-19 2024-01-17 1.400 10,503,300 +6,500 1.56% 14,704,620
2024-01-18 2024-01-16 1.600 10,496,800 +1,500 1.56% 16,794,880
2024-01-16 2024-01-12 1.720 10,495,300 -2,500 1.56% 18,051,916
2024-01-15 2024-01-11 1.800 10,497,800 -500 1.56% 18,896,040
2024-01-12 2024-01-10 1.780 10,498,300 +2,500 1.56% 18,686,974
2024-01-11 2024-01-09 1.760 10,495,800 +500 1.56% 18,472,608
2024-01-08 2024-01-04 1.900 10,495,300 -500 1.56% 19,941,070
2024-01-04 2024-01-02 2.000 10,495,800 -5,500 1.56% 20,991,600
2024-01-03 2023-12-29 2.000 10,501,300 +4,500 1.56% 21,002,600
2024-01-02 2023-12-28 1.880 10,496,800 -5,500 1.56% 19,733,984
2023-12-29 2023-12-27 1.780 10,502,300 -7,000 1.56% 18,694,094
2023-12-28 2023-12-22 1.660 10,509,300 +1,000 1.56% 17,445,438
2023-12-27 2023-12-21 1.680 10,508,300 -14,500 1.56% 17,653,944
2023-12-22 2023-12-20 1.730 10,522,800 +500 1.56% 18,204,444
2023-12-21 2023-12-19 1.770 10,522,300 +3,000 1.56% 18,624,471
2023-12-20 2023-12-18 1.800 10,519,300 -9,500 1.56% 18,934,740
2023-12-19 2023-12-15 1.850 10,528,800 -20,000 1.56% 19,478,280
2023-12-18 2023-12-14 1.920 10,548,800 -7,500 1.56% 20,253,696
2023-12-15 2023-12-13 1.950 10,556,300 +16,500 1.56% 20,584,785
2023-12-14 2023-12-12 2.100 10,539,800 +1,500 1.56% 22,133,580
2023-12-13 2023-12-11 2.170 10,538,300 -31,000 1.56% 22,868,111
2023-12-12 2023-12-08 2.170 10,569,300 -16,500 1.57% 22,935,381
2023-12-11 2023-12-07 2.080 10,585,800 -21,500 1.57% 22,018,464
2023-12-08 2023-12-06 1.980 10,607,300 -48,000 1.57% 21,002,454
2023-12-07 2023-12-05 1.940 10,655,300 -87,000 1.58% 20,671,282
2023-12-06 2023-12-04 2.220 10,742,300 +14,500 1.59% 23,847,906
2023-12-05 2023-12-01 2.100 10,727,800 -40,000 1.59% 22,528,380
2023-12-04 2023-11-30 2.060 10,767,800 +15,000 1.60% 22,181,668
2023-12-01 2023-11-29 1.990 10,752,800 -1,000 1.59% 21,398,072
2023-11-30 2023-11-28 1.960 10,753,800 +66,500 1.59% 21,077,448
2023-11-29 2023-11-27 1.760 10,687,300 +2,000 1.58% 18,809,648
2023-11-28 2023-11-24 1.760 10,685,300 +20,000 1.58% 18,806,128
2023-11-27 2023-11-23 1.690 10,665,300 -2,000 1.58% 18,024,357
2023-11-24 2023-11-22 1.600 10,667,300 -16,000 1.58% 17,067,680
2023-11-23 2023-11-21 1.690 10,683,300 -12,000 1.58% 18,054,777
2023-11-22 2023-11-20 1.690 10,695,300 -23,500 1.58% 18,075,057
2023-11-21 2023-11-17 1.600 10,718,800 -44,000 1.59% 17,150,080
2023-11-17 2023-11-15 1.640 10,762,800 -7,000 1.59% 17,650,992
2023-11-16 2023-11-14 1.600 10,769,800 -32,000 1.60% 17,231,680
2023-11-15 2023-11-13 1.600 10,801,800 -2,000 1.60% 17,282,880
2023-11-14 2023-11-10 1.670 10,803,800 -38,000 1.60% 18,042,346
2023-11-13 2023-11-09 1.660 10,841,800 -80,500 1.61% 17,997,388
2023-11-10 2023-11-08 1.800 10,922,300 -16,500 1.62% 19,660,140
2023-11-09 2023-11-07 1.800 10,938,800 +17,500 1.62% 19,689,840
2023-11-08 2023-11-06 1.790 10,921,300 +72,500 1.62% 19,549,127
2023-11-07 2023-11-03 1.550 10,848,800 -38,500 1.61% 16,815,640
2023-11-06 2023-11-02 1.520 10,887,300 +3,956,000 1.61% 16,548,696
2023-11-03 2023-11-01 1.530 6,931,300 +38,000 1.03% 10,604,889
2023-11-02 2023-10-31 1.550 6,893,300 -16,500 1.02% 10,684,615
2023-11-01 2023-10-30 1.460 6,909,800 -257,243 1.02% 10,088,308
2023-10-31 2023-10-27 1.260 7,167,043 -500 1.06% 9,030,474
2023-10-30 2023-10-26 1.250 7,167,543 +1,006,000 1.06% 8,959,429
2023-10-27 2023-10-25 1.260 6,161,543 -10,000 0.91% 7,763,544
2023-10-26 2023-10-24 1.290 6,171,543 +2,500 0.91% 7,961,290
2023-10-25 2023-10-20 1.260 6,169,043 -1,000 0.91% 7,772,994
2023-10-20 2023-10-18 1.260 6,170,043 -73,000 0.91% 7,774,254
2023-10-19 2023-10-17 1.320 6,243,043 -8,500 0.93% 8,240,817
2023-10-18 2023-10-16 1.320 6,251,543 -44,500 0.93% 8,252,037
2023-10-17 2023-10-13 1.280 6,296,043 +13,000 0.93% 8,058,935
2023-10-16 2023-10-12 1.320 6,283,043 +13,860 0.93% 8,293,617
2023-10-13 2023-10-11 1.210 6,269,183 -109,500 0.93% 7,585,711
2023-10-12 2023-10-10 1.150 6,378,683 +4,500 0.95% 7,335,485
2023-10-10 2023-10-06 1.130 6,374,183 +1,000 0.94% 7,202,827
2023-10-09 2023-10-05 1.120 6,373,183 -10,000 0.94% 7,137,965
2023-10-06 2023-10-04 1.140 6,383,183 -13,500 0.95% 7,276,829
2023-10-05 2023-10-03 1.180 6,396,683 -168,000 0.95% 7,548,086
2023-10-04 2023-09-29 1.200 6,564,683 -35,000 0.97% 7,877,620
2023-10-03 2023-09-28 1.230 6,599,683 -70,500 0.98% 8,117,610
2023-09-29 2023-09-27 1.290 6,670,183 -1,306,117 0.99% 8,604,536
2023-09-28 2023-09-26 1.070 7,976,300 -2,500 1.18% 8,534,641
2023-09-27 2023-09-25 1.070 7,978,800 -9,000 1.18% 8,537,316
2023-09-26 2023-09-22 1.080 7,987,800 +6,000 1.18% 8,626,824
2023-09-25 2023-09-21 1.020 7,981,800 -4,500 1.18% 8,141,436
2023-09-22 2023-09-20 1.020 7,986,300 -6,500 1.18% 8,146,026
2023-09-21 2023-09-19 1.080 7,992,800 -36,000 1.18% 8,632,224
2023-09-20 2023-09-18 1.090 8,028,800 -9,500 1.19% 8,751,392
2023-09-19 2023-09-15 1.140 8,038,300 -3,008,500 1.19% 9,163,662
2023-09-18 2023-09-14 1.190 11,046,800 -23,000 1.64% 13,145,692
2023-09-15 2023-09-13 1.200 11,069,800 -137,000 1.64% 13,283,760
2023-09-14 2023-09-12 1.210 11,206,800 -97,000 1.66% 13,560,228
2023-09-13 2023-09-11 1.290 11,303,800 +81,500 1.67% 14,581,902
2023-09-12 2023-09-07 1.280 11,222,300 -44,500 1.66% 14,364,544
2023-09-11 2023-09-06 1.250 11,266,800 -500 1.67% 14,083,500
2023-09-07 2023-09-05 1.250 11,267,300 +45,000 1.67% 14,084,125
2023-09-06 2023-09-04 1.290 11,222,300 +12,500 1.66% 14,476,767
2023-09-05 2023-08-31 1.210 11,209,800 +7,000 1.66% 13,563,858
2023-09-04 2023-08-30 1.330 11,202,800 +32,000 1.66% 14,899,724
2023-08-31 2023-08-29 1.350 11,170,800 +28,500 1.66% 15,080,580
2023-08-30 2023-08-28 1.310 11,142,300 +36,500 1.65% 14,596,413
2023-08-29 2023-08-25 1.360 11,105,800 -9,500 1.65% 15,103,888
2023-08-28 2023-08-24 1.410 11,115,300 +34,500 1.65% 15,672,573
2023-08-25 2023-08-23 1.400 11,080,800 -6,000 1.64% 15,513,120
2023-08-24 2023-08-22 1.450 11,086,800 -9,000 1.64% 16,075,860
2023-08-23 2023-08-21 1.370 11,095,800 -11,000 1.64% 15,201,246
2023-08-22 2023-08-18 1.400 11,106,800 -78,000 1.65% 15,549,520
2023-08-21 2023-08-17 1.490 11,184,800 -99,000 1.66% 16,665,352
2023-08-18 2023-08-16 1.450 11,283,800 -53,500 1.67% 16,361,510
2023-08-17 2023-08-15 1.490 11,337,300 -134,500 1.68% 16,892,577
2023-08-16 2023-08-14 1.500 11,471,800 -70,500 1.70% 17,207,700
2023-08-15 2023-08-11 1.340 11,542,300 -35,500 1.71% 15,466,682
2023-08-14 2023-08-10 1.330 11,577,800 -19,000 1.72% 15,398,474
2023-08-11 2023-08-09 1.310 11,596,800 -17,000 1.72% 15,191,808
2023-08-10 2023-08-08 1.320 11,613,800 -58,000 1.72% 15,330,216
2023-08-09 2023-08-07 1.340 11,671,800 -141,500 1.73% 15,640,212
2023-08-08 2023-08-04 1.380 11,813,300 -72,500 1.75% 16,302,354
2023-08-07 2023-08-03 1.390 11,885,800 -105,000 1.76% 16,521,262
2023-08-04 2023-08-02 1.400 11,990,800 -215,500 1.78% 16,787,120
2023-08-03 2023-08-01 1.560 12,206,300 +1,696,000 1.81% 19,041,828
2023-08-02 2023-07-31 1.540 10,510,300 -2,500 1.56% 16,185,862
2023-08-01 2023-07-28 1.590 10,512,800 +500 1.56% 16,715,352
2023-07-31 2023-07-27 1.350 10,512,300 +57,000 1.56% 14,191,605
2023-07-28 2023-07-26 1.360 10,455,300 -230,000 1.55% 14,219,208
2023-07-27 2023-07-25 1.360 10,685,300 -158,500 1.58% 14,532,008
2023-07-26 2023-07-24 1.380 10,843,800 -37,000 1.61% 14,964,444
2023-07-25 2023-07-21 1.400 10,880,800 +22,500 1.61% 15,233,120
2023-07-24 2023-07-20 1.410 10,858,300 -71,000 1.61% 15,310,203
2023-07-21 2023-07-19 1.410 10,929,300 -93,000 1.62% 15,410,313
2023-07-20 2023-07-18 1.450 11,022,300 -125,000 1.63% 15,982,335
2023-07-19 2023-07-14 1.520 11,147,300 +73,500 1.65% 16,943,896
2023-07-18 2023-07-13 1.580 11,073,800 +62,000 1.64% 17,496,604
2023-07-14 2023-07-12 1.480 11,011,800 -69,000 1.63% 16,297,464
2023-07-13 2023-07-11 1.500 11,080,800 +3,500 1.64% 16,621,200
2023-07-12 2023-07-10 1.490 11,077,300 -45,000 1.64% 16,505,177
2023-07-11 2023-07-07 1.420 11,122,300 -223,000 1.65% 15,793,666
2023-07-10 2023-07-06 1.440 11,345,300 -186,000 1.68% 16,337,232
2023-07-07 2023-07-05 1.590 11,531,300 -29,500 1.71% 18,334,767
2023-07-06 2023-07-04 1.680 11,560,800 -67,500 1.71% 19,422,144
2023-07-05 2023-07-03 1.540 11,628,300 -3,000 1.72% 17,907,582
2023-07-04 2023-06-30 1.550 11,631,300 -18,000 1.72% 18,028,515
2023-07-03 2023-06-29 1.500 11,649,300 +178,500 1.73% 17,473,950
2023-06-30 2023-06-28 1.450 11,470,800 -97,000 1.70% 16,632,660
2023-06-29 2023-06-27 1.440 11,567,800 -61,000 1.71% 16,657,632
2023-06-28 2023-06-26 1.440 11,628,800 +92,000 1.72% 16,745,472
2023-06-27 2023-06-23 1.400 11,536,800 -95,500 1.71% 16,151,520
2023-06-26 2023-06-21 1.530 11,632,300 +56,500 1.72% 17,797,419
2023-06-23 2023-06-20 1.600 11,575,800 -34,500 1.72% 18,521,280
2023-06-21 2023-06-19 1.660 11,610,300 -339,500 1.72% 19,273,098
2023-06-20 2023-06-16 1.830 11,949,800 +684,000 1.77% 21,868,134
2023-06-19 2023-06-15 1.830 11,265,800 +510,500 1.67% 20,616,414
2023-06-16 2023-06-14 1.680 10,755,300 +75,000 1.59% 18,068,904
2023-06-15 2023-06-13 1.730 10,680,300 -29,000 1.58% 18,476,919
2023-06-14 2023-06-12 1.750 10,709,300 -32,500 1.59% 18,741,275
2023-06-13 2023-06-09 1.810 10,741,800 +45,500 1.59% 19,442,658
2023-06-12 2023-06-08 1.780 10,696,300 -114,000 1.58% 19,039,414
2023-06-09 2023-06-07 1.830 10,810,300 -53,500 1.60% 19,782,849
2023-06-08 2023-06-06 1.900 10,863,800 -9,000 1.61% 20,641,220
2023-06-07 2023-06-05 1.960 10,872,800 +172,000 1.61% 21,310,688
2023-06-06 2023-06-02 1.830 10,700,800 +254,000 1.59% 19,582,464
2023-06-05 2023-06-01 1.810 10,446,800 +19,000 1.55% 18,908,708
2023-06-02 2023-05-31 1.850 10,427,800 -1,047,500 1.55% 19,291,430
2023-06-01 2023-05-30 1.950 11,475,300 -29,000 1.70% 22,376,835
2023-05-31 2023-05-29 1.960 11,504,300 -126,000 1.70% 22,548,428
2023-05-30 2023-05-25 2.090 11,630,300 +60,000 1.72% 24,307,327
2023-05-29 2023-05-24 2.090 11,570,300 -214,004 1.71% 24,181,927
2023-05-25 2023-05-23 2.120 11,784,304 +68,000 1.75% 24,982,724
2023-05-24 2023-05-22 2.210 11,716,304 +81,000 1.74% 25,893,032
2023-05-23 2023-05-19 2.270 11,635,304 -158,500 1.72% 26,412,140
2023-05-22 2023-05-18 2.260 11,793,804 -105,500 1.75% 26,653,997
2023-05-19 2023-05-17 2.350 11,899,304 +163,500 1.76% 27,963,364
2023-05-18 2023-05-16 2.460 11,735,804 -305,000 1.74% 28,870,078
2023-05-17 2023-05-15 2.390 12,040,804 -29,000 1.78% 28,777,522
2023-05-16 2023-05-12 2.460 12,069,804 -407,000 1.79% 29,691,718
2023-05-15 2023-05-11 2.620 12,476,804 -2,684,000 1.85% 32,689,226
2023-05-12 2023-05-10 2.690 15,160,804 -6,090 2.25% 40,782,563
2023-05-11 2023-05-09 2.660 15,166,894 -30,000 2.25% 40,343,938
2023-05-10 2023-05-08 2.690 15,196,894 -19,810 2.25% 40,879,645
2023-05-09 2023-05-05 2.650 15,216,704 -90,600 2.25% 40,324,266
2023-05-08 2023-05-04 2.620 15,307,304 -22,000 2.27% 40,105,136
2023-05-05 2023-05-03 2.610 15,329,304 -8,500 2.27% 40,009,483
2023-05-04 2023-05-02 2.650 15,337,804 +2,500 2.27% 40,645,181
2023-05-03 2023-04-28 2.700 15,335,304 -24,500 2.27% 41,405,321
2023-05-02 2023-04-27 2.680 15,359,804 +32,000 2.28% 41,164,275
2023-04-28 2023-04-26 2.700 15,327,804 +28,000 2.27% 41,385,071
2023-04-27 2023-04-25 2.620 15,299,804 -15,500 2.27% 40,085,486
2023-04-26 2023-04-24 2.770 15,315,304 +10,500 2.27% 42,423,392
2023-04-25 2023-04-21 2.710 15,304,804 -24,000 2.27% 41,476,019
2023-04-24 2023-04-20 2.800 15,328,804 -44,500 2.27% 42,920,651
2023-04-21 2023-04-19 2.930 15,373,304 -87,500 2.28% 45,043,781
2023-04-20 2023-04-18 2.920 15,460,804 -86,500 2.29% 45,145,548
2023-04-19 2023-04-17 2.900 15,547,304 -77,000 2.30% 45,087,182
2023-04-18 2023-04-14 3.300 15,624,304 -24,500 2.32% 51,560,203
2023-04-17 2023-04-13 3.200 15,648,804 +26,000 2.32% 50,076,173
2023-04-14 2023-04-12 3.100 15,622,804 +6,500 2.31% 48,430,692
2023-04-13 2023-04-11 3.130 15,616,304 +212,000 2.31% 48,879,032
2023-04-12 2023-04-06 2.960 15,404,304 -51,000 2.28% 45,596,740
2023-04-11 2023-04-04 2.950 15,455,304 +11,500 2.29% 45,593,147
2023-04-06 2023-04-03 2.800 15,443,804 -132,000 2.29% 43,242,651
2023-04-04 2023-03-31 2.910 15,575,804 -29,000 2.31% 45,325,590
2023-04-03 2023-03-30 2.860 15,604,804 -105,997 2.31% 44,629,739
2023-03-31 2023-03-29 2.880 15,710,801 -69,000 2.33% 45,247,107
2023-03-30 2023-03-28 3.100 15,779,801 -113,500 2.34% 48,917,383
2023-03-29 2023-03-27 3.060 15,893,301 -10,000 2.35% 48,633,501
2023-03-28 2023-03-24 3.040 15,903,301 -87,000 2.36% 48,346,035
2023-03-27 2023-03-23 3.080 15,990,301 +174,500 2.37% 49,250,127
2023-03-24 2023-03-22 2.960 15,815,801 -113,000 2.34% 46,814,771
2023-03-23 2023-03-21 2.970 15,928,801 +80,000 2.36% 47,308,539
2023-03-22 2023-03-20 2.800 15,848,801 -42,500 2.35% 44,376,643
2023-03-21 2023-03-17 3.010 15,891,301 -50,500 2.35% 47,832,816
2023-03-20 2023-03-16 3.040 15,941,801 -103,500 2.36% 48,463,075
2023-03-17 2023-03-15 3.160 16,045,301 +136,000 2.38% 50,703,151
2023-03-16 2023-03-14 3.050 15,909,301 -5,000 2.36% 48,523,368
2023-03-15 2023-03-13 3.150 15,914,301 +31,000 2.36% 50,130,048
2023-03-14 2023-03-10 3.220 15,883,301 +139,000 2.35% 51,144,229
2023-03-13 2023-03-09 3.360 15,744,301 +64,000 2.33% 52,900,851
2023-03-10 2023-03-08 3.460 15,680,301 +196,500 2.32% 54,253,841
2023-03-09 2023-03-07 3.710 15,483,801 -61,000 2.29% 57,444,902
2023-03-08 2023-03-06 3.780 15,544,801 -108,000 2.30% 58,759,348
2023-03-07 2023-03-03 3.980 15,652,801 -8,000 2.32% 62,298,148
2023-03-06 2023-03-02 3.990 15,660,801 -620,500 2.32% 62,486,596
2023-03-03 2023-03-01 4.120 16,281,301 +220,000 2.41% 67,078,960
2023-03-02 2023-02-28 3.980 16,061,301 +18,000 2.38% 63,923,978
2023-03-01 2023-02-27 3.930 16,043,301 +36,000 2.38% 63,050,173
2023-02-28 2023-02-24 4.020 16,007,301 -208,000 2.37% 64,349,350
2023-02-27 2023-02-23 4.140 16,215,301 +29,500 2.40% 67,131,346
2023-02-24 2023-02-22 4.250 16,185,801 -17,000 2.40% 68,789,654
2023-02-23 2023-02-21 4.320 16,202,801 +84,500 2.40% 69,996,100
2023-02-22 2023-02-20 4.480 16,118,301 +105,000 2.39% 72,209,988
2023-02-21 2023-02-17 4.380 16,013,301 -2,500 2.37% 70,138,258
2023-02-20 2023-02-16 4.410 16,015,801 +69,354 2.37% 70,629,682
2023-02-17 2023-02-15 4.450 15,946,447 +54,500 2.36% 70,961,689
2023-02-16 2023-02-14 4.710 15,891,947 -36,000 2.35% 74,851,070
2023-02-15 2023-02-13 4.930 15,927,947 -73,000 2.36% 78,524,779
2023-02-14 2023-02-10 4.970 16,000,947 -84,000 2.37% 79,524,707
2023-02-13 2023-02-09 5.190 16,084,947 -5,500 2.38% 83,480,875
2023-02-10 2023-02-08 5.000 16,090,447 +7,000 2.38% 80,452,235
2023-02-09 2023-02-07 5.040 16,083,447 -131,500 2.38% 81,060,573
2023-02-08 2023-02-06 4.960 16,214,947 -277,500 2.40% 80,426,137
2023-02-07 2023-02-03 5.560 16,492,447 -2,000 2.44% 91,698,005
2023-02-06 2023-02-02 5.710 16,494,447 +570,500 2.44% 94,183,292
2023-02-03 2023-02-01 5.510 15,923,947 +34,000 2.36% 87,740,948
2023-02-02 2023-01-31 5.160 15,889,947 +764,646 2.35% 81,992,127
2023-02-01 2023-01-30 5.200 15,125,301 -275,000 2.24% 78,651,565
2023-01-31 2023-01-27 5.480 15,400,301 -262,500 2.28% 84,393,649
2023-01-30 2023-01-26 5.530 15,662,801 +36,500 2.32% 86,615,290
2023-01-27 2023-01-20 5.300 15,626,301 -29,500 2.32% 82,819,395
2023-01-26 2023-01-19 5.510 15,655,801 -24,500 2.32% 86,263,464
2023-01-20 2023-01-18 5.400 15,680,301 -21,500 2.32% 84,673,625
2023-01-19 2023-01-17 5.620 15,701,801 -167,000 2.33% 88,244,122
2023-01-18 2023-01-16 6.100 15,868,801 +94,000 2.35% 96,799,686
2023-01-17 2023-01-13 6.210 15,774,801 +117,000 2.34% 97,961,514
2023-01-16 2023-01-12 5.800 15,657,801 +4,500 2.32% 90,815,246
2023-01-13 2023-01-11 6.040 15,653,301 -97,000 2.32% 94,545,938
2023-01-12 2023-01-10 6.080 15,750,301 -92,000 2.33% 95,761,830
2023-01-11 2023-01-09 6.230 15,842,301 -1,500 2.35% 98,697,535
2023-01-10 2023-01-06 5.950 15,843,801 +89,000 2.35% 94,270,616
2023-01-09 2023-01-05 6.100 15,754,801 +62,000 2.33% 96,104,286
2023-01-06 2023-01-04 5.430 15,692,801 +44,500 2.33% 85,211,909
2023-01-05 2023-01-03 5.150 15,648,301 +76,500 2.32% 80,588,750
2023-01-04 2022-12-30 5.150 15,571,801 -15,000 2.31% 80,194,775
2023-01-03 2022-12-29 5.360 15,586,801 +51,000 2.31% 83,545,253
2022-12-30 2022-12-28 5.280 15,535,801 -10,500 2.30% 82,029,029
2022-12-29 2022-12-23 5.080 15,546,301 +651,500 2.30% 78,975,209
2022-12-28 2022-12-22 4.690 14,894,801 -1,500 2.21% 69,856,617
2022-12-23 2022-12-21 4.640 14,896,301 +43,000 2.21% 69,118,837
2022-12-22 2022-12-20 4.490 14,853,301 -171,500 2.20% 66,691,321
2022-12-21 2022-12-19 4.460 15,024,801 +1,680,500 2.23% 67,010,612
2022-12-20 2022-12-16 4.500 13,344,301 +53,000 1.98% 60,049,354
2022-12-19 2022-12-15 4.650 13,291,301 -147,000 1.97% 61,804,550
2022-12-16 2022-12-14 4.870 13,438,301 -1,000 1.99% 65,444,526
2022-12-15 2022-12-13 4.640 13,439,301 +6,500 1.99% 62,358,357
2022-12-14 2022-12-12 4.580 13,432,801 +12,000 1.99% 61,522,229
2022-12-13 2022-12-09 4.780 13,420,801 +65,500 1.99% 64,151,429
2022-12-12 2022-12-08 4.740 13,355,301 +81,000 1.98% 63,304,127
2022-12-09 2022-12-07 4.360 13,274,301 +190,500 1.97% 57,875,952
2022-12-08 2022-12-06 4.510 13,083,801 -384,500 1.94% 59,007,943
2022-12-07 2022-12-05 4.480 13,468,301 +496,486 2.00% 60,337,988
2022-12-06 2022-12-02 4.100 12,971,815 +50,000 1.92% 53,184,441
2022-12-05 2022-12-01 3.990 12,921,815 +21,514 1.91% 51,558,042
2022-12-02 2022-11-30 3.950 12,900,301 +329,500 1.91% 50,956,189
2022-12-01 2022-11-29 3.900 12,570,801 -133,500 1.86% 49,026,124
2022-11-30 2022-11-28 3.820 12,704,301 +10,000 1.88% 48,530,430
2022-11-29 2022-11-25 3.740 12,694,301 +2,000 1.88% 47,476,686
2022-11-28 2022-11-24 3.810 12,692,301 +244,000 1.88% 48,357,667
2022-11-25 2022-11-23 3.800 12,448,301 -33,000 1.84% 47,303,544
2022-11-24 2022-11-22 3.980 12,481,301 -184,500 1.89% 49,675,578
2022-11-23 2022-11-21 4.170 12,665,801 -43,000 1.92% 52,816,390
2022-11-22 2022-11-18 4.210 12,708,801 +84,000 1.92% 53,504,052
2022-11-21 2022-11-17 4.220 12,624,801 +166,500 1.91% 53,276,660
2022-11-18 2022-11-16 4.200 12,458,301 -13,500 1.88% 52,324,864
2022-11-17 2022-11-15 4.360 12,471,801 +81,500 1.89% 54,377,052
2022-11-16 2022-11-14 4.220 12,390,301 +419,500 1.87% 52,287,070
2022-11-15 2022-11-11 3.730 11,970,801 -46,500 1.81% 44,651,088
2022-11-14 2022-11-10 3.640 12,017,301 -106,000 1.82% 43,742,976
2022-11-11 2022-11-09 3.940 12,123,301 -66,500 1.83% 47,765,806
2022-11-10 2022-11-08 4.030 12,189,801 -47,500 1.84% 49,124,898
2022-11-09 2022-11-07 4.250 12,237,301 -233,500 1.85% 52,008,529
2022-11-08 2022-11-04 4.650 12,470,801 +446,500 1.89% 57,989,225
2022-11-07 2022-11-03 3.820 12,024,301 +149,000 1.82% 45,932,830
2022-11-04 2022-11-02 3.850 11,875,301 +115,000 1.80% 45,719,909
2022-11-03 2022-11-01 3.550 11,760,301 +114,631 1.78% 41,749,069
2022-11-02 2022-10-31 3.330 11,645,670 +288,000 1.76% 38,780,081
2022-11-01 2022-10-28 3.490 11,357,670 -57,000 1.72% 39,638,268
2022-10-31 2022-10-27 3.620 11,414,670 +27,500 1.73% 41,321,105
2022-10-28 2022-10-26 3.620 11,387,170 +107,000 1.72% 41,221,555
2022-10-27 2022-10-25 3.370 11,280,170 -37,500 1.71% 38,014,173
2022-10-26 2022-10-24 3.300 11,317,670 -86,500 1.71% 37,348,311
2022-10-25 2022-10-21 3.490 11,404,170 +36,500 1.73% 39,800,553
2022-10-24 2022-10-20 3.400 11,367,670 +53,000 1.72% 38,650,078
2022-10-21 2022-10-19 3.460 11,314,670 +378,000 1.71% 39,148,758
2022-10-20 2022-10-18 3.590 10,936,670 +276,500 1.65% 39,262,645
2022-10-19 2022-10-17 3.220 10,660,170 +179,500 1.61% 34,325,747
2022-10-18 2022-10-14 3.040 10,480,670 -125,000 1.59% 31,861,237
2022-10-17 2022-10-13 2.900 10,605,670 -301,000 1.60% 30,756,443
2022-10-14 2022-10-12 2.980 10,906,670 +26,500 1.65% 32,501,877
2022-10-13 2022-10-11 3.110 10,880,170 -5,000 1.65% 33,837,329
2022-10-12 2022-10-10 3.110 10,885,170 -102,500 1.65% 33,852,879
2022-10-11 2022-10-07 3.370 10,987,670 +4,000 1.65% 37,028,448
2022-10-10 2022-10-06 3.580 10,983,670 +32,500 1.65% 39,321,539
2022-10-07 2022-10-05 3.490 10,951,170 -169,000 1.65% 38,219,583
2022-10-06 2022-10-03 3.190 11,120,170 +9,500 1.67% 35,473,342
2022-10-05 2022-09-30 3.450 11,110,670 -487,500 1.67% 38,331,812
2022-10-03 2022-09-29 3.140 11,598,170 -292,500 1.75% 36,418,254
2022-09-30 2022-09-28 3.290 11,890,670 +114,000 1.79% 39,120,304
2022-09-29 2022-09-27 3.420 11,776,670 +269,500 1.77% 40,276,211
2022-09-28 2022-09-26 3.250 11,507,170 +148,500 1.73% 37,398,302
2022-09-27 2022-09-23 3.260 11,358,670 -24,000 1.71% 37,029,264
2022-09-26 2022-09-22 3.370 11,382,670 -22,000 1.71% 38,359,598
2022-09-23 2022-09-21 3.450 11,404,670 -254,500 1.72% 39,346,112
2022-09-22 2022-09-20 3.540 11,659,170 -52,500 1.75% 41,273,462
2022-09-21 2022-09-19 3.620 11,711,670 -30,000 1.76% 42,396,245
2022-09-20 2022-09-16 3.700 11,741,670 +384,500 1.77% 43,444,179
2022-09-19 2022-09-15 3.540 11,357,170 -496,000 1.71% 40,204,382
2022-09-16 2022-09-14 3.650 11,853,170 -648,100 1.78% 43,264,070
2022-09-15 2022-09-13 3.830 12,501,270 +1,000 1.88% 47,879,864
2022-09-14 2022-09-09 3.790 12,500,270 +97,500 1.88% 47,376,023
2022-09-13 2022-09-08 3.750 12,402,770 -46,500 1.87% 46,510,388
2022-09-09 2022-09-07 3.760 12,449,270 -41,000 1.87% 46,809,255
2022-09-08 2022-09-06 3.640 12,490,270 -73,500 1.88% 45,464,583
2022-09-07 2022-09-05 3.640 12,563,770 -204,000 1.89% 45,732,123
2022-09-06 2022-09-02 4.230 12,767,770 +523,000 1.92% 54,007,667
2022-09-05 2022-09-01 4.050 12,244,770 +427,000 1.84% 49,591,318
2022-09-02 2022-08-31 4.160 11,817,770 -207,500 1.78% 49,161,923
2022-09-01 2022-08-30 4.060 12,025,270 -69,000 1.81% 48,822,596
2022-08-31 2022-08-29 4.140 12,094,270 -18,900 1.82% 50,070,278
2022-08-30 2022-08-26 4.100 12,113,170 +380,500 1.82% 49,663,997
2022-08-29 2022-08-25 4.090 11,732,670 -57,500 1.77% 47,986,620
2022-08-26 2022-08-24 4.000 11,790,170 +320,000 1.77% 47,160,680
2022-08-25 2022-08-23 4.000 11,470,170 -499,500 1.73% 45,880,680
2022-08-24 2022-08-22 4.040 11,969,670 -214,000 1.80% 48,357,467
2022-08-23 2022-08-19 3.930 12,183,670 +522,500 1.83% 47,881,823
2022-08-22 2022-08-18 3.920 11,661,170 +1,009,265 1.76% 45,711,786
2022-08-19 2022-08-17 4.010 10,651,905 -70,500 1.60% 42,714,139
2022-08-18 2022-08-16 4.060 10,722,405 +87,500 1.61% 43,532,964
2022-08-17 2022-08-15 4.540 10,634,905 -91,500 1.60% 48,282,469
2022-08-16 2022-08-12 4.620 10,726,405 -211,000 1.61% 49,555,991
2022-08-15 2022-08-11 4.930 10,937,405 -994,845 1.65% 53,921,407
2022-08-12 2022-08-10 4.830 11,932,250 +873,500 1.80% 57,632,768
2022-08-11 2022-08-09 4.820 11,058,750 -107,500 1.66% 53,303,175
2022-08-10 2022-08-08 4.820 11,166,250 +844,500 1.68% 53,821,325
2022-08-09 2022-08-05 4.670 10,321,750 +630,000 1.55% 48,202,572
2022-08-08 2022-08-04 5.090 9,691,750 -211,100 1.46% 49,331,008
2022-08-05 2022-08-03 5.220 9,902,850 -187,500 1.49% 51,692,877
2022-08-04 2022-08-02 5.270 10,090,350 -177,000 1.52% 53,176,144
2022-08-03 2022-08-01 5.510 10,267,350 -168,500 1.55% 56,573,098
2022-08-02 2022-07-29 5.190 10,435,850 -27,500 1.57% 54,162,062
2022-08-01 2022-07-28 5.390 10,463,350 -63,000 1.57% 56,397,456
2022-07-29 2022-07-27 5.430 10,526,350 +1,500 1.58% 57,158,080
2022-07-28 2022-07-26 5.470 10,524,850 -6,000 1.58% 57,570,930
2022-07-27 2022-07-25 5.350 10,530,850 -5,500 1.59% 56,340,047
2022-07-26 2022-07-22 5.500 10,536,350 +1,000 1.59% 57,949,925
2022-07-25 2022-07-21 5.610 10,535,350 -3,000 1.59% 59,103,314
2022-07-22 2022-07-20 5.610 10,538,350 -11,500 1.59% 59,120,144
2022-07-21 2022-07-19 5.590 10,549,850 +416,971 1.59% 58,973,662
2022-07-20 2022-07-18 5.830 10,132,879 -20,500 1.53% 59,074,685
2022-07-19 2022-07-15 5.700 10,153,379 +481,287 1.53% 57,874,260
2022-07-18 2022-07-14 6.150 9,672,092 -12,907 1.46% 59,483,366
2022-07-15 2022-07-13 6.140 9,684,999 -37,535 1.46% 59,465,894
2022-07-14 2022-07-12 6.330 9,722,534 +16,500 1.46% 61,543,640
2022-07-13 2022-07-11 6.770 9,706,034 +71,325 1.46% 65,709,850
2022-07-12 2022-07-08 6.690 9,634,709 +3,500 1.45% 64,456,203
2022-07-11 2022-07-07 6.650 9,631,209 -215,357 1.45% 64,047,540
2022-07-08 2022-07-06 6.770 9,846,566 +529,600 1.48% 66,661,252
2022-07-07 2022-07-05 6.780 9,316,966 -42,500 1.40% 63,169,029
2022-07-06 2022-07-04 6.900 9,359,466 -162,454 1.41% 64,580,315
2022-07-05 2022-06-30 7.050 9,521,920 +9,000 1.43% 67,129,536
2022-07-04 2022-06-29 7.190 9,512,920 +66,153 1.43% 68,397,895
2022-06-30 2022-06-28 7.590 9,446,767 +5,000 1.42% 71,700,962
2022-06-29 2022-06-27 7.490 9,441,767 +45,106 1.42% 70,718,835
2022-06-28 2022-06-24 7.190 9,396,661 +211,000 1.41% 67,561,993
2022-06-27 2022-06-23 7.010 9,185,661 -39,000 1.38% 64,391,484
2022-06-24 2022-06-22 6.930 9,224,661 +170,000 1.39% 63,926,901
2022-06-23 2022-06-21 6.960 9,054,661 +11,500 1.36% 63,020,441
2022-06-22 2022-06-20 6.780 9,043,161 +58,400 1.36% 61,312,632
2022-06-21 2022-06-17 6.800 8,984,761 -24,999 1.35% 61,096,375
2022-06-20 2022-06-16 6.960 9,009,760 -44,500 1.36% 62,707,930
2022-06-17 2022-06-15 7.150 9,054,260 +75,000 1.36% 64,737,959
2022-06-16 2022-06-14 6.980 8,979,260 -27,000 1.35% 62,675,235
2022-06-15 2022-06-13 7.040 9,006,260 -47,500 1.36% 63,404,070
2022-06-14 2022-06-10 7.200 9,053,760 +107,550 1.36% 65,187,072
2022-06-13 2022-06-09 6.920 8,946,210 +6,500 1.35% 61,907,773
2022-06-10 2022-06-08 7.170 8,939,710 +192,000 1.35% 64,097,721
2022-06-09 2022-06-07 7.180 8,747,710 +84,230 1.32% 62,808,558
2022-06-08 2022-06-06 7.030 8,663,480 -244,709 1.30% 60,904,264
2022-06-07 2022-06-02 6.560 8,908,189 +126,589 1.34% 58,437,720
2022-06-06 2022-06-01 7.030 8,781,600 -131,589 1.32% 61,734,648
2022-06-02 2022-05-31 7.140 8,913,189 +605,500 1.34% 63,640,169
2022-06-01 2022-05-30 7.100 8,307,689 -54,028 1.25% 58,984,592
2022-05-31 2022-05-27 7.220 8,361,717 +59,504 1.26% 60,371,597
2022-05-27 2022-05-25 6.740 8,302,213 +4,000 1.25% 55,956,916
2022-05-26 2022-05-24 6.900 8,298,213 +199,305 1.25% 57,257,670
2022-05-25 2022-05-23 6.720 8,098,908 -79,902 1.22% 54,424,662
2022-05-24 2022-05-20 6.770 8,178,810 +245,000 1.23% 55,370,544
2022-05-23 2022-05-19 6.810 7,933,810 +14,000 1.19% 54,029,246
2022-05-20 2022-05-18 6.740 7,919,810 +16,500 1.19% 53,379,519
2022-05-19 2022-05-17 6.830 7,903,310 +33,000 1.19% 53,979,607
2022-05-18 2022-05-16 6.620 7,870,310 +132,000 1.18% 52,101,452
2022-05-17 2022-05-13 6.360 7,738,310 +1,000 1.16% 49,215,652
2022-05-16 2022-05-12 5.980 7,737,310 +79,000 1.16% 46,269,114
2022-05-13 2022-05-11 6.000 7,658,310 +59,770 1.15% 45,949,860
2022-05-12 2022-05-10 5.920 7,598,540 -191,500 1.14% 44,983,357
2022-05-11 2022-05-06 5.940 7,790,040 +75,500 1.17% 46,272,838
2022-05-10 2022-05-05 6.250 7,714,540 +19,000 1.16% 48,215,875
2022-05-06 2022-05-04 6.150 7,695,540 -240,216 1.16% 47,327,571
2022-05-05 2022-05-03 6.290 7,935,756 -23,500 1.19% 49,915,905
2022-05-03 2022-04-28 6.140 7,959,256 +141,021 1.20% 48,869,832
2022-04-29 2022-04-27 6.110 7,818,235 -471,200 1.18% 47,769,416
2022-04-28 2022-04-26 5.930 8,289,435 +50,000 1.25% 49,156,350
2022-04-27 2022-04-25 5.990 8,239,435 -489,100 1.24% 49,354,216
2022-04-26 2022-04-22 6.180 8,728,535 -164,000 1.31% 53,942,346
2022-04-25 2022-04-21 6.120 8,892,535 -678,400 1.34% 54,422,314
2022-04-22 2022-04-20 6.450 9,570,935 -259,500 1.44% 61,732,531
2022-04-21 2022-04-19 6.760 9,830,435 -202,500 1.48% 66,453,741
2022-04-20 2022-04-14 7.650 10,032,935 -97,500 1.51% 76,751,953
2022-04-19 2022-04-13 7.020 10,130,435 -99,000 1.52% 71,115,654
2022-04-14 2022-04-12 8.180 10,229,435 -122,800 1.54% 83,676,778
2022-04-13 2022-04-11 7.070 10,352,235 -221,200 1.56% 73,190,301
2022-04-12 2022-04-08 7.200 10,573,435 +6,500 1.59% 76,128,732
2022-04-11 2022-04-07 6.830 10,566,935 -174,000 1.59% 72,172,166
2022-04-08 2022-04-06 7.200 10,740,935 +258,500 1.62% 77,334,732
2022-04-07 2022-04-04 7.090 10,482,435 -30,500 1.58% 74,320,464
2022-04-06 2022-04-01 6.740 10,512,935 -26,500 1.58% 70,857,182
2022-04-04 2022-03-31 6.660 10,539,435 -67,000 1.59% 70,192,637
2022-04-01 2022-03-30 7.110 10,606,435 +47,000 1.60% 75,411,753
2022-03-31 2022-03-29 7.090 10,559,435 -41,000 1.59% 74,866,394
2022-03-30 2022-03-28 7.030 10,600,435 -120,000 1.60% 74,521,058
2022-03-29 2022-03-25 7.170 10,720,435 -237,000 1.61% 76,865,519
2022-03-28 2022-03-24 7.140 10,957,435 +195,500 1.65% 78,236,086
2022-03-25 2022-03-23 6.640 10,761,935 +85,172 1.62% 71,459,248
2022-03-24 2022-03-22 6.430 10,676,763 +70,188 1.61% 68,651,586
2022-03-23 2022-03-21 6.100 10,606,575 -48,000 1.60% 64,700,107
2022-03-22 2022-03-18 6.330 10,654,575 +155,606 1.60% 67,443,460
2022-03-21 2022-03-17 6.100 10,498,969 +10,500 1.58% 64,043,711
2022-03-18 2022-03-16 5.600 10,488,469 +98,534 1.58% 58,735,426
2022-03-17 2022-03-15 5.200 10,389,935 -478,189 1.56% 54,027,662
2022-03-16 2022-03-14 5.500 10,868,124 -32,400 1.64% 59,774,682
2022-03-15 2022-03-11 5.730 10,900,524 +71,800 1.64% 62,460,003
2022-03-14 2022-03-10 5.580 10,828,724 -186,800 1.63% 60,424,280
2022-03-11 2022-03-09 5.400 11,015,524 -242,736 1.66% 59,483,830
2022-03-10 2022-03-08 5.500 11,258,260 -44,000 1.69% 61,920,430
2022-03-09 2022-03-07 5.770 11,302,260 -161,100 1.70% 65,214,040
2022-03-08 2022-03-04 5.950 11,463,360 -182,754 1.73% 68,206,992
2022-03-07 2022-03-03 6.100 11,646,114 -29,000 1.75% 71,041,295
2022-03-04 2022-03-02 6.410 11,675,114 -53,000 1.76% 74,837,481
2022-03-03 2022-03-01 6.220 11,728,114 +44,100 1.77% 72,948,869
2022-03-02 2022-02-28 5.860 11,684,014 +2,500 1.76% 68,468,322
2022-03-01 2022-02-25 5.860 11,681,514 +252,100 1.76% 68,453,672
2022-02-28 2022-02-24 5.850 11,429,414 +79,600 1.72% 66,862,072
2022-02-25 2022-02-23 5.910 11,349,814 +26,600 1.71% 67,077,401
2022-02-24 2022-02-22 5.900 11,323,214 +26,100 1.70% 66,806,963
2022-02-23 2022-02-21 6.010 11,297,114 +47,700 1.70% 67,895,655
2022-02-22 2022-02-18 6.120 11,249,414 -1,500 1.69% 68,846,414
2022-02-21 2022-02-17 6.350 11,250,914 +30,500 1.69% 71,443,304
2022-02-18 2022-02-16 6.190 11,220,414 +49,000 1.69% 69,454,363
2022-02-17 2022-02-15 6.040 11,171,414 +76,000 1.68% 67,475,341
2022-02-16 2022-02-14 5.980 11,095,414 +70,500 1.67% 66,350,576
2022-02-15 2022-02-11 6.140 11,024,914 +3,500 1.66% 67,692,972
2022-02-14 2022-02-10 6.260 11,021,414 +284,000 1.66% 68,994,052
2022-02-11 2022-02-09 6.270 10,737,414 +500 1.61% 67,323,586
2022-02-10 2022-02-08 6.380 10,736,914 +373,500 1.61% 68,501,511
2022-02-09 2022-02-07 6.210 10,363,414 +497,000 1.56% 64,356,801
2022-02-08 2022-02-04 5.920 9,866,414 +104,000 1.48% 58,409,171
2022-02-07 2022-01-31 6.090 9,762,414 +881,000 1.47% 59,453,101
2022-02-04 2022-01-27 5.720 8,881,414 -15,000 1.33% 50,801,688
2022-01-28 2022-01-26 6.670 8,896,414 +514,938 1.34% 59,339,081
2022-01-27 2022-01-25 6.470 8,381,476 +327,000 1.26% 54,228,150
2022-01-26 2022-01-24 7.470 8,054,476 +19,500 1.21% 60,166,936
2022-01-25 2022-01-21 8.270 8,034,976 +3,500 1.21% 66,449,252
2022-01-24 2022-01-20 8.380 8,031,476 +1,500 1.21% 67,303,769
2022-01-21 2022-01-19 8.540 8,029,976 +5,500 1.21% 68,575,995
2022-01-20 2022-01-18 9.040 8,024,476 -6,500 1.21% 72,541,263
2022-01-19 2022-01-17 9.020 8,030,976 -3,500 1.21% 72,439,404
2022-01-18 2022-01-14 9.330 8,034,476 +2,500 1.21% 74,961,661
2022-01-17 2022-01-13 9.170 8,031,976 +2,000 1.21% 73,653,220
2022-01-14 2022-01-12 9.460 8,029,976 +1,000 1.21% 75,963,573
2022-01-13 2022-01-11 9.260 8,028,976 +2,500 1.21% 74,348,318
2022-01-12 2022-01-10 9.020 8,026,476 +9,000 1.20% 72,398,814
2022-01-11 2022-01-07 9.090 8,017,476 +4,000 1.20% 72,878,857
2022-01-07 2022-01-05 9.330 8,013,476 +1,500 1.20% 74,765,731
2022-01-06 2022-01-04 9.580 8,011,976 -500 1.20% 76,754,730
2022-01-05 2022-01-03 9.760 8,012,476 +500 1.20% 78,201,766
2022-01-04 2021-12-31 9.810 8,011,976 +82,000 1.20% 78,597,485
2022-01-03 2021-12-29 9.600 7,929,976 +500 1.19% 76,127,770
2021-12-30 2021-12-28 9.750 7,929,476 +500 1.19% 77,312,391
2021-12-29 2021-12-24 9.650 7,928,976 +2,000 1.19% 76,514,618
2021-12-28 2021-12-22 9.600 7,926,976 +5,000 1.19% 76,098,970
2021-12-23 2021-12-21 9.630 7,921,976 +3,000 1.19% 76,288,629
2021-12-22 2021-12-20 9.660 7,918,976 +122,000 1.19% 76,497,308
2021-12-21 2021-12-17 10.100 7,796,976 +1,500 1.17% 78,749,458
2021-12-20 2021-12-16 10.400 7,795,476 -192,000 1.17% 81,072,950
2021-12-17 2021-12-15 10.220 7,987,476 -66,227 1.20% 81,632,005
2021-12-16 2021-12-14 10.280 8,053,703 +3,500 1.21% 82,792,067
2021-12-15 2021-12-13 10.440 8,050,203 +100,000 1.21% 84,044,119
2021-12-14 2021-12-10 10.480 7,950,203 +500 1.19% 83,318,127
2021-12-13 2021-12-09 10.500 7,949,703 -5,000 1.19% 83,471,882
2021-12-10 2021-12-08 10.400 7,954,703 +704,500 1.19% 82,728,911
2021-12-09 2021-12-07 10.460 7,250,203 -42,500 1.08% 75,837,123
2021-12-08 2021-12-06 10.540 7,292,703 -33,700 1.09% 76,865,090
2021-12-07 2021-12-03 10.760 7,326,403 -44,700 1.09% 78,832,096
2021-12-06 2021-12-02 10.960 7,371,103 -103,870 1.10% 80,787,289
2021-12-03 2021-12-01 11.040 7,474,973 +159,500 1.12% 82,523,702
2021-12-02 2021-11-30 11.760 7,315,473 +1,060,500 1.09% 86,029,962
2021-12-01 2021-11-29 12.180 6,254,973 -75,500 0.93% 76,185,571
2021-11-30 2021-11-26 12.300 6,330,473 -29,500 0.95% 77,864,818
2021-11-29 2021-11-25 12.280 6,359,973 +5,000 0.95% 78,100,468
2021-11-26 2021-11-24 12.300 6,354,973 -29,000 0.95% 78,166,168
2021-11-25 2021-11-23 12.500 6,383,973 -551,000 0.95% 79,799,662
2021-11-24 2021-11-22 12.680 6,934,973 -94,600 1.04% 87,935,458
2021-11-23 2021-11-19 12.740 7,029,573 -31,500 1.05% 89,556,760
2021-11-22 2021-11-18 12.380 7,061,073 -95,000 1.05% 87,416,084
2021-11-19 2021-11-17 12.340 7,156,073 -62,000 1.07% 88,305,941
2021-11-18 2021-11-16 12.160 7,218,073 -8,500 1.08% 87,771,768
2021-11-17 2021-11-15 11.520 7,226,573 +187,500 1.08% 83,250,121
2021-11-16 2021-11-12 10.940 7,039,073 +237,500 1.05% 77,007,459
2021-11-15 2021-11-11 10.600 6,801,573 +4,000 1.01% 72,096,674
2021-11-12 2021-11-10 10.480 6,797,573 -139,045 1.01% 71,238,565
2021-11-11 2021-11-09 10.600 6,936,618 +77,000 1.03% 73,528,151
2021-11-10 2021-11-08 10.500 6,859,618 -32,500 1.02% 72,025,989
2021-11-09 2021-11-05 10.600 6,892,118 -67,500 1.03% 73,056,451
2021-11-08 2021-11-04 10.680 6,959,618 +133,000 1.04% 74,328,720
2021-11-04 2021-11-02 10.380 6,826,618 -493,000 1.02% 70,860,295
2021-11-03 2021-11-01 10.460 7,319,618 -5,000 1.09% 76,563,204
2021-11-02 2021-10-29 10.320 7,324,618 +443,867 1.09% 75,590,058
2021-11-01 2021-10-28 10.280 6,880,751 +7,000 1.03% 70,734,120
2021-10-29 2021-10-27 10.240 6,873,751 +7,500 1.02% 70,387,210
2021-10-28 2021-10-26 10.500 6,866,251 +6,500 1.02% 72,095,636
2021-10-27 2021-10-25 10.500 6,859,751 +75,000 1.02% 72,027,386
2021-10-26 2021-10-22 10.500 6,784,751 +24,500 1.01% 71,239,886
2021-10-25 2021-10-21 10.520 6,760,251 +210,900 1.01% 71,117,841
2021-10-22 2021-10-20 10.540 6,549,351 +108,500 0.98% 69,030,160
2021-10-21 2021-10-19 10.940 6,440,851 +3,500 0.96% 70,462,910
2021-10-20 2021-10-18 11.180 6,437,351 -37,500 0.96% 71,969,584
2021-10-19 2021-10-15 11.080 6,474,851 -10,000 0.96% 71,741,349
2021-10-18 2021-10-12 11.040 6,484,851 -6,000 0.97% 71,592,755
2021-10-15 2021-10-11 10.740 6,490,851 +21,000 0.97% 69,711,740
2021-10-12 2021-10-08 10.940 6,469,851 -26,500 0.96% 70,780,170
2021-10-11 2021-10-07 10.580 6,496,351 +45,500 0.97% 68,731,394
2021-10-08 2021-10-06 10.240 6,450,851 -65,000 0.96% 66,056,714
2021-10-07 2021-10-05 10.500 6,515,851 -1,098,000 0.97% 68,416,436
2021-10-06 2021-10-04 10.780 7,613,851 +5,500 1.13% 82,077,314
2021-10-05 2021-09-30 10.380 7,608,351 +42,000 1.13% 78,974,683
2021-10-04 2021-09-29 10.200 7,566,351 -34,000 1.13% 77,176,780
2021-09-30 2021-09-28 11.180 7,600,351 +44,500 1.13% 84,971,924
2021-09-29 2021-09-27 10.740 7,555,851 +31,500 1.13% 81,149,840
2021-09-28 2021-09-24 11.140 7,524,351 +22,500 1.12% 83,821,270
2021-09-27 2021-09-23 11.600 7,501,851 +101,500 1.12% 87,021,472
2021-09-24 2021-09-21 11.880 7,400,351 -3,500 1.10% 87,916,170
2021-09-23 2021-09-20 12.060 7,403,851 +27,500 1.10% 89,290,443
2021-09-21 2021-09-17 12.900 7,376,351 +4,343,000 1.10% 95,154,928
2021-09-20 2021-09-16 12.920 3,033,351 +6,500 0.45% 39,190,895
2021-09-17 2021-09-15 13.300 3,026,851 +222,385 0.45% 40,257,118
2021-09-16 2021-09-14 13.460 2,804,466 +40,000 0.42% 37,748,112
2021-09-15 2021-09-13 13.660 2,764,466 +16,000 0.41% 37,762,606
2021-09-14 2021-09-10 14.080 2,748,466 -4,000 0.41% 38,698,401
2021-09-13 2021-09-09 13.780 2,752,466 -29,000 0.41% 37,928,981
2021-09-10 2021-09-08 14.160 2,781,466 -747,978 0.41% 39,385,559
2021-09-09 2021-09-07 14.200 3,529,444 -6,500 0.53% 50,118,105
2021-09-08 2021-09-06 13.800 3,535,944 -37,000 0.53% 48,796,027
2021-09-07 2021-09-03 13.840 3,572,944 +596,000 0.53% 49,449,545
2021-09-06 2021-09-02 13.340 2,976,944 +94,500 0.44% 39,712,433
2021-09-03 2021-09-01 13.140 2,882,444 -794,000 0.43% 37,875,314
2021-09-02 2021-08-31 12.900 3,676,444 -120,500 0.55% 47,426,128
2021-09-01 2021-08-30 12.980 3,796,944 -56,500 0.57% 49,284,333
2021-08-31 2021-08-27 12.560 3,853,444 -73,000 0.57% 48,399,257
2021-08-30 2021-08-26 12.940 3,926,444 +882,000 0.59% 50,808,185
2021-08-27 2021-08-25 12.600 3,044,444 +124,500 0.45% 38,359,994
2021-08-26 2021-08-24 12.560 2,919,944 +30,500 0.44% 36,674,497
2021-08-25 2021-08-23 12.180 2,889,444 +63,000 0.43% 35,193,428
2021-08-24 2021-08-20 11.720 2,826,444 +102,000 0.42% 33,125,924
2021-08-23 2021-08-19 12.800 2,724,444 +65,499 0.41% 34,872,883
2021-08-20 2021-08-18 13.140 2,658,945 -11,000 0.40% 34,938,537
2021-08-19 2021-08-17 13.100 2,669,945 -95,000 0.40% 34,976,280
2021-08-18 2021-08-16 14.080 2,764,945 -3,000 0.41% 38,930,426
2021-08-17 2021-08-13 14.460 2,767,945 +7,500 0.41% 40,024,485
2021-08-16 2021-08-12 14.660 2,760,445 +500 0.41% 40,468,124
2021-08-13 2021-08-11 14.940 2,759,945 +3,000 0.41% 41,233,578
2021-08-12 2021-08-10 14.720 2,756,945 +26,000 0.41% 40,582,230
2021-08-11 2021-08-09 14.480 2,730,945 -3,500 0.41% 39,544,084
2021-08-10 2021-08-06 14.340 2,734,445 -22,500 0.41% 39,211,941
2021-08-09 2021-08-05 14.620 2,756,945 -57,818 0.41% 40,306,536
2021-08-06 2021-08-04 14.720 2,814,763 -204,682 0.42% 41,433,311
2021-08-05 2021-08-03 14.500 3,019,445 -41,000 0.45% 43,781,952
2021-08-04 2021-08-02 14.600 3,060,445 -16,500 0.46% 44,682,497
2021-08-03 2021-07-30 14.300 3,076,945 -388,000 0.46% 44,000,314
2021-08-02 2021-07-29 14.620 3,464,945 -270,500 0.52% 50,657,496
2021-07-30 2021-07-28 14.500 3,735,445 +75,000 0.56% 54,163,952
2021-07-29 2021-07-27 14.120 3,660,445 -603,500 0.55% 51,685,483
2021-07-28 2021-07-26 15.920 4,263,945 -643,500 0.64% 67,882,004
2021-07-27 2021-07-23 16.900 4,907,445 -38,000 0.73% 82,935,820
2021-07-26 2021-07-22 16.900 4,945,445 -17,500 0.74% 83,578,020
2021-07-23 2021-07-21 16.880 4,962,945 -88,000 0.74% 83,774,512
2021-07-22 2021-07-20 16.620 5,050,945 +39,000 0.75% 83,946,706
2021-07-21 2021-07-19 17.400 5,011,945 +34,000 0.75% 87,207,843
2021-07-20 2021-07-16 17.680 4,977,945 -50,500 0.74% 88,010,068
2021-07-19 2021-07-15 18.020 5,028,445 -12,000 0.75% 90,612,579
2021-07-16 2021-07-14 17.960 5,040,445 -707,000 0.75% 90,526,392
2021-07-15 2021-07-13 17.900 5,747,445 -201,000 0.86% 102,879,265
2021-07-14 2021-07-12 17.920 5,948,445 -264,000 0.89% 106,596,134
2021-07-13 2021-07-09 17.980 6,212,445 +98,087 0.93% 111,699,761
2021-07-12 2021-07-08 18.400 6,114,358 -72,000 0.91% 112,504,187
2021-07-09 2021-07-07 19.920 6,186,358 +49,500 0.92% 123,232,251
2021-07-08 2021-07-06 19.000 6,136,858 -581,541 0.91% 116,600,302
2021-07-07 2021-07-05 18.980 6,718,399 -40,500 1.00% 127,515,213
2021-07-06 2021-07-02 18.560 6,758,899 -192,000 1.01% 125,445,165
2021-07-05 2021-06-30 19.140 6,950,899 -69,000 1.04% 133,040,207
2021-07-02 2021-06-29 18.880 7,019,899 -158,087 1.05% 132,535,693
2021-06-30 2021-06-28 19.800 7,177,986 -4,500 1.07% 142,124,123
2021-06-29 2021-06-25 19.500 7,182,486 +1,259,700 1.07% 140,058,477
2021-06-28 2021-06-24 19.280 5,922,786 +738,500 0.88% 114,191,314
2021-06-25 2021-06-23 18.980 5,184,286 +2,376,300 0.77% 98,397,748
2021-06-24 2021-06-22 16.100 2,807,986 +353,000 0.42% 45,208,575
2021-06-23 2021-06-21 16.720 2,454,986 +225,000 0.37% 41,047,366
2021-06-22 2021-06-18 16.960 2,229,986 -4,483,268 0.33% 37,820,563
2021-06-21 2021-06-17 16.780 6,713,254 -173,500 1.00% 112,648,402
2021-06-18 2021-06-16 16.520 6,886,754 -7,000 1.03% 113,769,176
2021-06-17 2021-06-15 16.800 6,893,754 +53,500 1.03% 115,815,067
2021-06-16 2021-06-11 17.080 6,840,254 -74,089 1.02% 116,831,538
2021-06-15 2021-06-10 16.900 6,914,343 +228,000 1.03% 116,852,397
2021-06-11 2021-06-09 16.480 6,686,343 +137,500 1.00% 110,190,933
2021-06-10 2021-06-08 15.800 6,548,843 -16,000 0.98% 103,471,719
2021-06-09 2021-06-07 15.800 6,564,843 -5,000 0.98% 103,724,519
2021-06-08 2021-06-04 15.960 6,569,843 +2,500 0.98% 104,854,694
2021-06-07 2021-06-03 16.080 6,567,343 -36,500 0.98% 105,602,875
2021-06-04 2021-06-02 16.140 6,603,843 -16,000 0.98% 106,586,026
2021-06-03 2021-06-01 17.180 6,619,843 +368,874 0.99% 113,728,903
2021-06-02 2021-05-31 17.120 6,250,969 +139,500 0.93% 107,016,589
2021-06-01 2021-05-28 16.920 6,111,469 +287,500 0.91% 103,406,055
2021-05-31 2021-05-27 17.360 5,823,969 -30,500 0.87% 101,104,102
2021-05-28 2021-05-26 16.840 5,854,469 -13,000 0.87% 98,589,258
2021-05-27 2021-05-25 16.680 5,867,469 -48,500 0.87% 97,869,383
2021-05-26 2021-05-24 16.940 5,915,969 -17,000 0.88% 100,216,515
2021-05-25 2021-05-21 16.480 5,932,969 +26,000 0.88% 97,775,329
2021-05-24 2021-05-20 16.440 5,906,969 +1,301,702 0.88% 97,110,570
2021-05-21 2021-05-18 16.280 4,605,267 +25,000 0.69% 74,973,747
2021-05-20 2021-05-17 15.800 4,580,267 -34,500 0.68% 72,368,219
2021-05-18 2021-05-14 15.660 4,614,767 -27,000 0.69% 72,267,251
2021-05-17 2021-05-13 15.600 4,641,767 -29,000 0.69% 72,411,565
2021-05-14 2021-05-12 15.800 4,670,767 +7,500 0.70% 73,798,119
2021-05-13 2021-05-11 16.080 4,663,267 -13,000 0.69% 74,985,333
2021-05-12 2021-05-10 16.100 4,676,267 -20,628 0.70% 75,287,899
2021-05-11 2021-05-07 16.180 4,696,895 -39,000 0.70% 75,995,761
2021-05-10 2021-05-06 16.340 4,735,895 -77,500 0.71% 77,384,524
2021-05-07 2021-05-05 15.920 4,813,395 -744,500 0.72% 76,629,248
2021-05-06 2021-05-04 16.220 5,557,895 -76,000 0.83% 90,149,057
2021-05-05 2021-05-03 16.140 5,633,895 -185,000 0.84% 90,931,065
2021-05-04 2021-04-30 16.800 5,818,895 -226,500 0.87% 97,757,436
2021-05-03 2021-04-29 17.060 6,045,395 -114,500 0.90% 103,134,439
2021-04-30 2021-04-28 17.200 6,159,895 -30,500 0.92% 105,950,194
2021-04-29 2021-04-27 17.360 6,190,395 -7,896,500 0.92% 107,465,257
2021-04-28 2021-04-26 17.600 14,086,895 -2,000 2.10% 247,929,352
2021-04-27 2021-04-23 17.640 14,088,895 -33,500 2.10% 248,528,108
2021-04-26 2021-04-22 17.560 14,122,395 -25,500 2.10% 247,989,256
2021-04-23 2021-04-21 17.080 14,147,895 -1,500 2.11% 241,646,047
2021-04-22 2021-04-20 17.440 14,149,395 +8,630,000 2.11% 246,765,449
2021-04-21 2021-04-19 17.380 5,519,395 -48,828 0.82% 95,927,085
2021-04-20 2021-04-16 16.920 5,568,223 -7,826,500 0.83% 94,214,333
2021-04-19 2021-04-15 16.580 13,394,723 +13,500 2.00% 222,084,507
2021-04-16 2021-04-14 16.700 13,381,223 +26,500 1.99% 223,466,424
2021-04-15 2021-04-13 16.180 13,354,723 +3,820 1.99% 216,079,418
2021-04-14 2021-04-12 16.040 13,350,903 +19,000 1.99% 214,148,484
2021-04-13 2021-04-09 16.180 13,331,903 -6,379,200 1.99% 215,710,191
2021-04-12 2021-04-08 16.200 19,711,103 -3,027 2.94% 319,319,869
2021-04-09 2021-04-07 16.240 19,714,130 -6,000 2.94% 320,157,471
2021-04-08 2021-04-01 16.260 19,720,130 +8,500 2.94% 320,649,314
2021-04-07 2021-03-31 16.300 19,711,630 -1,000 2.94% 321,299,569
2021-04-01 2021-03-30 16.020 19,712,630 +3,000 2.94% 315,796,333
2021-03-31 2021-03-29 16.000 19,709,630 +500 2.94% 315,354,080
2021-03-30 2021-03-26 16.800 19,709,130 +4,000 2.94% 331,113,384
2021-03-29 2021-03-25 15.900 19,705,130 +3,500 2.94% 313,311,567
2021-03-26 2021-03-24 15.800 19,701,630 +15,500 2.94% 311,285,754
2021-03-25 2021-03-23 16.040 19,686,130 -17,000 2.93% 315,765,525
2021-03-24 2021-03-22 16.500 19,703,130 -1,500 2.94% 325,101,645
2021-03-23 2021-03-19 16.800 19,704,630 -10,499 2.94% 331,037,784
2021-03-22 2021-03-18 16.540 19,715,129 -68,500 2.94% 326,088,234
2021-03-19 2021-03-17 17.720 19,783,629 -11,501 2.95% 350,565,906
2021-03-18 2021-03-16 16.680 19,795,130 -4,500 2.95% 330,182,768
2021-03-17 2021-03-15 15.960 19,799,630 -62,402 2.95% 316,002,095
2021-03-16 2021-03-12 16.380 19,862,032 +25,500 2.96% 325,340,084
2021-03-15 2021-03-11 15.840 19,836,532 +8,736,000 2.96% 314,210,667
2021-03-12 2021-03-10 15.300 11,100,532 +5,000 1.65% 169,838,140
2021-03-10 2021-03-08 15.240 11,095,532 -239 1.65% 169,095,908
2021-03-09 2021-03-05 16.100 11,095,771 -267 1.65% 178,641,913
2021-03-08 2021-03-04 16.800 11,096,038 -7,000 1.65% 186,413,438
2021-03-05 2021-03-03 17.500 11,103,038 -500 1.65% 194,303,165
2021-03-04 2021-03-02 17.080 11,103,538 +4,000 1.65% 189,648,429
2021-03-02 2021-02-26 16.940 11,099,538 +24,000 1.65% 188,026,174
2021-03-01 2021-02-25 17.620 11,075,538 +2,500 1.65% 195,150,980
2021-02-26 2021-02-24 17.020 11,073,038 -500 1.65% 188,463,107
2021-02-25 2021-02-23 17.920 11,073,538 -4,000 1.65% 198,437,801
2021-02-24 2021-02-22 18.120 11,077,538 +85 1.65% 200,724,989
2021-02-22 2021-02-18 18.980 11,077,453 -643 1.65% 210,250,058
2021-02-19 2021-02-17 19.140 11,078,096 +1,000 1.65% 212,034,757
2021-02-18 2021-02-16 19.500 11,077,096 +2,000 1.65% 216,003,372
2021-02-17 2021-02-11 19.740 11,075,096 +8,500 1.65% 218,622,395
2021-02-16 2021-02-09 19.100 11,066,596 -500 1.65% 211,371,984
2021-02-10 2021-02-08 19.520 11,067,096 -6,500 1.65% 216,029,714
2021-02-09 2021-02-05 19.020 11,073,596 -40,000 1.65% 210,619,796
2021-02-08 2021-02-04 19.300 11,113,596 -30,000 1.66% 214,492,403
2021-02-05 2021-02-03 19.180 11,143,596 +60,500 1.66% 213,734,171
2021-02-04 2021-02-02 19.700 11,083,096 -5,500 1.65% 218,336,991
2021-02-03 2021-02-01 20.000 11,088,596 +21,500 1.65% 221,771,920
2021-02-02 2021-01-29 19.120 11,067,096 +500 1.65% 211,602,876
2021-02-01 2021-01-28 19.660 11,066,596 -143,000 1.65% 217,569,277
2021-01-29 2021-01-27 20.150 11,209,596 +7,000 1.67% 225,873,359
2021-01-28 2021-01-26 21.750 11,202,596 -9,500 1.67% 243,656,463
2021-01-27 2021-01-25 20.700 11,212,096 -88,000 1.67% 232,090,387
2021-01-26 2021-01-22 20.350 11,300,096 +1,500 1.68% 229,956,954
2021-01-25 2021-01-21 19.520 11,298,596 -19,500 1.68% 220,548,594
2021-01-22 2021-01-20 20.050 11,318,096 +41,500 1.69% 226,927,825
2021-01-21 2021-01-19 20.650 11,276,596 +40,000 1.68% 232,861,707
2021-01-20 2021-01-18 20.900 11,236,596 +76,000 1.67% 234,844,856
2021-01-19 2021-01-15 19.280 11,160,596 -78,000 1.66% 215,176,291
2021-01-18 2021-01-14 18.900 11,238,596 +125,500 1.67% 212,409,464
2021-01-15 2021-01-13 17.440 11,113,096 -1,000 1.66% 193,812,394
2021-01-13 2021-01-11 17.100 11,114,096 -8,000 1.66% 190,051,042
2021-01-12 2021-01-08 17.360 11,122,096 +2,000 1.66% 193,079,587
2021-01-11 2021-01-07 17.380 11,120,096 +1,500 1.66% 193,267,268
2021-01-08 2021-01-06 17.780 11,118,596 -2,000 1.66% 197,688,637
2021-01-07 2021-01-05 17.480 11,120,596 +20,000 1.66% 194,388,018
2021-01-05 2020-12-31 17.140 11,100,596 +500 1.65% 190,264,215
2021-01-04 2020-12-29 17.240 11,100,096 +500 1.65% 191,365,655
2020-12-30 2020-12-28 17.600 11,099,596 +2,728 1.65% 195,352,890
2020-12-29 2020-12-24 17.940 11,096,868 -5,500 1.65% 199,077,812
2020-12-28 2020-12-22 16.820 11,102,368 +58,000 1.65% 186,741,830
2020-12-23 2020-12-21 16.900 11,044,368 -66,500 1.65% 186,649,819
2020-12-22 2020-12-18 16.620 11,110,868 -58,500 1.66% 184,662,626
2020-12-21 2020-12-17 16.960 11,169,368 -83,500 1.66% 189,432,481
2020-12-18 2020-12-16 15.720 11,252,868 -70,830 1.68% 176,895,085
2020-12-17 2020-12-15 15.800 11,323,698 -73,000 1.69% 178,914,428
2020-12-16 2020-12-14 16.580 11,396,698 -56,000 1.71% 188,957,253
2020-12-15 2020-12-11 17.560 11,452,698 -119,500 1.71% 201,109,377
2020-12-14 2020-12-10 17.500 11,572,198 -99,500 1.73% 202,513,465
2020-12-11 2020-12-09 17.560 11,671,698 -10,000 1.75% 204,955,017
2020-12-09 2020-12-07 17.500 11,681,698 +44,541 1.75% 204,429,715
2020-12-08 2020-12-04 17.400 11,637,157 -688,500 1.74% 202,486,532
2020-12-02 2020-11-30 16.060 12,325,657 +629,000 1.84% 197,950,051
2020-11-30 2020-11-26 16.460 11,696,657 -182,000 1.75% 192,526,974
2020-11-27 2020-11-25 17.480 11,878,657 +702,470 1.78% 207,638,924
2020-11-26 2020-11-24 17.840 11,176,187 +84,030 1.67% 199,383,176
2020-11-25 2020-11-23 17.600 11,092,157 +499,500 1.66% 195,221,963
2020-11-24 2020-11-20 18.280 10,592,657 1.59% 193,633,770

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top