History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.750 | 6,636,467 | +0 | 0.98% | 38,159,685 |
| 2025-10-13 | 2025-10-09 | 6.180 | 6,636,467 | +0 | 0.98% | 41,013,366 |
| 2025-10-10 | 2025-10-08 | 6.780 | 6,636,467 | +259,000 | 0.98% | 44,995,246 |
| 2025-10-09 | 2025-10-06 | 6.640 | 6,377,467 | +510,000 | 0.94% | 42,346,381 |
| 2025-10-08 | 2025-10-03 | 6.590 | 5,867,467 | +82,392 | 0.86% | 38,666,608 |
| 2025-10-06 | 2025-10-02 | 6.830 | 5,785,075 | +4,466 | 0.85% | 39,512,062 |
| 2025-10-03 | 2025-09-30 | 6.710 | 5,780,609 | +594,000 | 0.85% | 38,787,886 |
| 2025-10-02 | 2025-09-29 | 6.560 | 5,186,609 | +412,000 | 0.76% | 34,024,155 |
| 2025-09-30 | 2025-09-26 | 5.950 | 4,774,609 | +88,500 | 0.70% | 28,408,924 |
| 2025-09-29 | 2025-09-25 | 6.160 | 4,686,109 | -8,500 | 0.69% | 28,866,431 |
| 2025-09-26 | 2025-09-24 | 6.480 | 4,694,609 | +25,000 | 0.69% | 30,421,066 |
| 2025-09-25 | 2025-09-23 | 6.440 | 4,669,609 | +35,000 | 0.69% | 30,072,282 |
| 2025-09-23 | 2025-09-19 | 6.990 | 4,634,609 | -53,000 | 0.68% | 32,395,917 |
| 2025-09-22 | 2025-09-18 | 6.600 | 4,687,609 | +45,500 | 0.69% | 30,938,219 |
| 2025-09-19 | 2025-09-17 | 6.690 | 4,642,109 | +2,500 | 0.68% | 31,055,709 |
| 2025-09-18 | 2025-09-16 | 6.730 | 4,639,609 | -79,700 | 0.68% | 31,224,569 |
| 2025-09-17 | 2025-09-15 | 7.080 | 4,719,309 | -125,691 | 0.69% | 33,412,708 |
| 2025-09-16 | 2025-09-12 | 7.180 | 4,845,000 | +38,500 | 0.71% | 34,787,100 |
| 2025-09-15 | 2025-09-11 | 7.340 | 4,806,500 | +74,200 | 0.71% | 35,279,710 |
| 2025-09-12 | 2025-09-10 | 7.730 | 4,732,300 | -3,000 | 0.70% | 36,580,679 |
| 2025-09-11 | 2025-09-09 | 7.900 | 4,735,300 | +19,200 | 0.70% | 37,408,870 |
| 2025-09-10 | 2025-09-08 | 7.510 | 4,716,100 | -102,200 | 0.69% | 35,417,911 |
| 2025-09-09 | 2025-09-05 | 7.380 | 4,818,300 | -92,539 | 0.71% | 35,559,054 |
| 2025-09-08 | 2025-09-04 | 6.760 | 4,910,839 | +26,574 | 0.72% | 33,197,272 |
| 2025-09-05 | 2025-09-03 | 7.070 | 4,884,265 | +1,327 | 0.72% | 34,531,754 |
| 2025-09-04 | 2025-09-02 | 6.600 | 4,882,938 | +157,000 | 0.72% | 32,227,391 |
| 2025-09-03 | 2025-09-01 | 6.820 | 4,725,938 | +3,900 | 0.70% | 32,230,897 |
| 2025-09-02 | 2025-08-29 | 6.370 | 4,722,038 | +6,100 | 0.69% | 30,079,382 |
| 2025-09-01 | 2025-08-28 | 5.500 | 4,715,938 | -40,599 | 0.69% | 25,937,659 |
| 2025-08-29 | 2025-08-27 | 5.890 | 4,756,537 | +61,800 | 0.70% | 28,016,003 |
| 2025-08-28 | 2025-08-26 | 6.300 | 4,694,737 | +4,600 | 0.69% | 29,576,843 |
| 2025-08-27 | 2025-08-25 | 6.360 | 4,690,137 | -17,253 | 0.69% | 29,829,271 |
| 2025-08-26 | 2025-08-22 | 6.410 | 4,707,390 | +44,328 | 0.69% | 30,174,370 |
| 2025-08-25 | 2025-08-21 | 6.460 | 4,663,062 | -26,500 | 0.69% | 30,123,381 |
| 2025-08-22 | 2025-08-20 | 6.380 | 4,689,562 | -7,100 | 0.69% | 29,919,406 |
| 2025-08-21 | 2025-08-19 | 7.090 | 4,696,662 | -3,900 | 0.69% | 33,299,334 |
| 2025-08-20 | 2025-08-18 | 7.280 | 4,700,562 | +7,500 | 0.69% | 34,220,091 |
| 2025-08-19 | 2025-08-15 | 6.640 | 4,693,062 | -173,500 | 0.69% | 31,161,932 |
| 2025-08-18 | 2025-08-14 | 6.280 | 4,866,562 | +131,500 | 0.72% | 30,562,009 |
| 2025-08-15 | 2025-08-13 | 6.080 | 4,735,062 | -8,859 | 0.70% | 28,789,177 |
| 2025-08-14 | 2025-08-12 | 5.320 | 4,743,921 | +94,500 | 0.70% | 25,237,660 |
| 2025-08-13 | 2025-08-11 | 5.380 | 4,649,421 | -234,500 | 0.68% | 25,013,885 |
| 2025-08-12 | 2025-08-08 | 5.100 | 4,883,921 | +151,500 | 0.72% | 24,907,997 |
| 2025-08-11 | 2025-08-07 | 5.080 | 4,732,421 | -11,900 | 0.70% | 24,040,699 |
| 2025-08-08 | 2025-08-06 | 5.410 | 4,744,321 | +56,000 | 0.70% | 25,666,777 |
| 2025-08-07 | 2025-08-05 | 5.500 | 4,688,321 | -13,573 | 0.69% | 25,785,766 |
| 2025-08-06 | 2025-08-04 | 4.990 | 4,701,894 | +14,953 | 0.69% | 23,462,451 |
| 2025-08-05 | 2025-08-01 | 4.780 | 4,686,941 | +19,512 | 0.69% | 22,403,578 |
| 2025-08-04 | 2025-07-31 | 5.240 | 4,667,429 | -111,619 | 0.69% | 24,457,328 |
| 2025-08-01 | 2025-07-30 | 5.720 | 4,779,048 | +106,986 | 0.70% | 27,336,155 |
| 2025-07-31 | 2025-07-29 | 5.620 | 4,672,062 | -32,100 | 0.69% | 26,256,988 |
| 2025-07-30 | 2025-07-28 | 5.530 | 4,704,162 | +115,600 | 0.69% | 26,014,016 |
| 2025-07-29 | 2025-07-25 | 5.380 | 4,588,562 | -106,200 | 0.68% | 24,686,464 |
| 2025-07-28 | 2025-07-24 | 4.930 | 4,694,762 | -1,000 | 0.69% | 23,145,177 |
| 2025-07-25 | 2025-07-23 | 4.670 | 4,695,762 | -90,000 | 0.69% | 21,929,209 |
| 2025-07-24 | 2025-07-22 | 4.390 | 4,785,762 | +5,000 | 0.70% | 21,009,495 |
| 2025-07-23 | 2025-07-21 | 4.380 | 4,780,762 | +110,500 | 0.70% | 20,939,738 |
| 2025-07-22 | 2025-07-18 | 4.470 | 4,670,262 | -732,793 | 0.69% | 20,876,071 |
| 2025-07-21 | 2025-07-17 | 3.800 | 5,403,055 | +693,000 | 0.80% | 20,531,609 |
| 2025-07-18 | 2025-07-16 | 3.220 | 4,710,055 | -277,513 | 0.69% | 15,166,377 |
| 2025-07-17 | 2025-07-15 | 3.130 | 4,987,568 | +64,500 | 0.73% | 15,611,088 |
| 2025-07-16 | 2025-07-14 | 3.050 | 4,923,068 | +144,500 | 0.72% | 15,015,357 |
| 2025-07-15 | 2025-07-11 | 3.040 | 4,778,568 | -146,500 | 0.70% | 14,526,847 |
| 2025-07-14 | 2025-07-10 | 3.050 | 4,925,068 | -193,500 | 0.72% | 15,021,457 |
| 2025-07-11 | 2025-07-09 | 3.060 | 5,118,568 | +360,500 | 0.75% | 15,662,818 |
| 2025-07-10 | 2025-07-08 | 2.730 | 4,758,068 | +85,000 | 0.70% | 12,989,526 |
| 2025-07-09 | 2025-07-07 | 2.840 | 4,673,068 | -252,000 | 0.69% | 13,271,513 |
| 2025-07-08 | 2025-07-04 | 3.000 | 4,925,068 | +90,000 | 0.72% | 14,775,204 |
| 2025-07-07 | 2025-07-03 | 2.920 | 4,835,068 | +106,000 | 0.71% | 14,118,399 |
| 2025-07-04 | 2025-07-02 | 2.900 | 4,729,068 | -185,500 | 0.70% | 13,714,297 |
| 2025-07-03 | 2025-06-30 | 2.910 | 4,914,568 | -39,000 | 0.72% | 14,301,393 |
| 2025-07-02 | 2025-06-27 | 2.930 | 4,953,568 | -32,500 | 0.73% | 14,513,954 |
| 2025-06-30 | 2025-06-26 | 3.000 | 4,986,068 | -140,500 | 0.73% | 14,958,204 |
| 2025-06-27 | 2025-06-25 | 3.290 | 5,126,568 | +4,000 | 0.75% | 16,866,409 |
| 2025-06-26 | 2025-06-24 | 3.290 | 5,122,568 | +157,000 | 0.75% | 16,853,249 |
| 2025-06-25 | 2025-06-23 | 3.220 | 4,965,568 | -299,302 | 0.73% | 15,989,129 |
| 2025-06-24 | 2025-06-20 | 3.140 | 5,264,870 | +25,500 | 0.77% | 16,531,692 |
| 2025-06-23 | 2025-06-19 | 3.100 | 5,239,370 | +402,000 | 0.77% | 16,242,047 |
| 2025-06-20 | 2025-06-18 | 3.480 | 4,837,370 | -48,000 | 0.71% | 16,834,048 |
| 2025-06-19 | 2025-06-17 | 3.470 | 4,885,370 | +137,000 | 0.72% | 16,952,234 |
| 2025-06-18 | 2025-06-16 | 4.020 | 4,748,370 | -15,500 | 0.70% | 19,088,447 |
| 2025-06-17 | 2025-06-13 | 3.910 | 4,763,870 | -140,686 | 0.70% | 18,626,732 |
| 2025-06-16 | 2025-06-12 | 4.310 | 4,904,556 | +172,500 | 0.72% | 21,138,636 |
| 2025-06-13 | 2025-06-11 | 4.150 | 4,732,056 | -23,000 | 0.70% | 19,638,032 |
| 2025-06-12 | 2025-06-10 | 4.100 | 4,755,056 | -113,500 | 0.70% | 19,495,730 |
| 2025-06-11 | 2025-06-09 | 3.940 | 4,868,556 | -88,500 | 0.72% | 19,182,111 |
| 2025-06-10 | 2025-06-06 | 3.650 | 4,957,056 | -55,000 | 0.73% | 18,093,254 |
| 2025-06-09 | 2025-06-05 | 3.690 | 5,012,056 | +277,500 | 0.74% | 18,494,487 |
| 2025-06-06 | 2025-06-04 | 3.950 | 4,734,556 | -81,600 | 0.70% | 18,701,496 |
| 2025-06-05 | 2025-06-03 | 4.090 | 4,816,156 | -46,500 | 0.71% | 19,698,078 |
| 2025-06-04 | 2025-06-02 | 4.080 | 4,862,656 | +81,900 | 0.72% | 19,839,636 |
| 2025-06-03 | 2025-05-30 | 4.180 | 4,780,756 | +59,321 | 0.70% | 19,983,560 |
| 2025-06-02 | 2025-05-29 | 3.880 | 4,721,435 | +27,500 | 0.69% | 18,319,168 |
| 2025-05-30 | 2025-05-28 | 3.810 | 4,693,935 | -1,700 | 0.69% | 17,883,892 |
| 2025-05-29 | 2025-05-27 | 3.880 | 4,695,635 | -4,992,900 | 0.69% | 18,219,064 |
| 2025-05-28 | 2025-05-26 | 3.720 | 9,688,535 | -133,500 | 1.43% | 36,041,350 |
| 2025-05-27 | 2025-05-23 | 3.800 | 9,822,035 | +60,000 | 1.45% | 37,323,733 |
| 2025-05-26 | 2025-05-22 | 3.890 | 9,762,035 | -92,500 | 1.44% | 37,974,316 |
| 2025-05-23 | 2025-05-21 | 3.870 | 9,854,535 | +85,500 | 1.45% | 38,137,050 |
| 2025-05-22 | 2025-05-20 | 3.720 | 9,769,035 | -233,357 | 1.44% | 36,340,810 |
| 2025-05-21 | 2025-05-19 | 3.440 | 10,002,392 | +201,500 | 1.47% | 34,408,228 |
| 2025-05-20 | 2025-05-16 | 3.420 | 9,800,892 | -56,500 | 1.44% | 33,519,051 |
| 2025-05-19 | 2025-05-15 | 3.240 | 9,857,392 | -74,500 | 1.45% | 31,937,950 |
| 2025-05-16 | 2025-05-14 | 3.020 | 9,931,892 | +187,000 | 1.46% | 29,994,314 |
| 2025-05-15 | 2025-05-13 | 2.920 | 9,744,892 | +48,100 | 1.43% | 28,455,085 |
| 2025-05-14 | 2025-05-12 | 2.750 | 9,696,792 | -161,000 | 1.43% | 26,666,178 |
| 2025-05-13 | 2025-05-09 | 2.890 | 9,857,792 | -13,500 | 1.45% | 28,489,019 |
| 2025-05-12 | 2025-05-08 | 2.890 | 9,871,292 | +52,000 | 1.45% | 28,528,034 |
| 2025-05-09 | 2025-05-07 | 2.860 | 9,819,292 | +47,500 | 1.45% | 28,083,175 |
| 2025-05-08 | 2025-05-06 | 2.990 | 9,771,792 | +51,000 | 1.44% | 29,217,658 |
| 2025-05-07 | 2025-05-02 | 3.030 | 9,720,792 | -380,862 | 1.43% | 29,454,000 |
| 2025-05-06 | 2025-04-30 | 3.000 | 10,101,654 | -11,500 | 1.49% | 30,304,962 |
| 2025-05-02 | 2025-04-29 | 3.020 | 10,113,154 | +86,000 | 1.49% | 30,541,725 |
| 2025-04-30 | 2025-04-28 | 2.960 | 10,027,154 | +54,000 | 1.48% | 29,680,376 |
| 2025-04-29 | 2025-04-25 | 2.990 | 9,973,154 | +183,500 | 1.47% | 29,819,730 |
| 2025-04-28 | 2025-04-24 | 3.010 | 9,789,654 | -99,897 | 1.44% | 29,466,859 |
| 2025-04-25 | 2025-04-23 | 3.010 | 9,889,551 | +89,500 | 1.46% | 29,767,549 |
| 2025-04-24 | 2025-04-22 | 2.820 | 9,800,051 | -329,131 | 1.44% | 27,636,144 |
| 2025-04-23 | 2025-04-17 | 2.670 | 10,129,182 | +16,000 | 1.49% | 27,044,916 |
| 2025-04-22 | 2025-04-16 | 2.600 | 10,113,182 | -81,500 | 1.49% | 26,294,273 |
| 2025-04-17 | 2025-04-15 | 2.710 | 10,194,682 | -44,500 | 1.50% | 27,627,588 |
| 2025-04-16 | 2025-04-14 | 2.730 | 10,239,182 | +40,500 | 1.51% | 27,952,967 |
| 2025-04-15 | 2025-04-11 | 2.670 | 10,198,682 | +311,500 | 1.50% | 27,230,481 |
| 2025-04-14 | 2025-04-10 | 2.430 | 9,887,182 | +9,212,500 | 1.46% | 24,025,852 |
| 2025-04-11 | 2025-04-09 | 2.350 | 674,682 | +248,500 | 0.10% | 1,585,503 |
| 2025-04-10 | 2025-04-08 | 2.330 | 426,182 | -201,104 | 0.06% | 993,004 |
| 2025-04-09 | 2025-04-07 | 2.250 | 627,286 | +88,500 | 0.09% | 1,411,394 |
| 2025-04-08 | 2025-04-03 | 3.250 | 538,786 | -75,000 | 0.08% | 1,751,054 |
| 2025-04-07 | 2025-04-02 | 3.520 | 613,786 | +25,074 | 0.09% | 2,160,527 |
| 2025-04-03 | 2025-04-01 | 3.680 | 588,712 | +276,519 | 0.09% | 2,166,460 |
| 2025-04-02 | 2025-03-31 | 3.680 | 312,193 | -248,992 | 0.05% | 1,148,870 |
| 2025-04-01 | 2025-03-28 | 3.460 | 561,185 | +121,000 | 0.08% | 1,941,700 |
| 2025-03-31 | 2025-03-27 | 3.840 | 440,185 | +149,500 | 0.06% | 1,690,310 |
| 2025-03-28 | 2025-03-26 | 3.690 | 290,685 | +107,500 | 0.04% | 1,072,628 |
| 2025-03-27 | 2025-03-25 | 3.690 | 183,185 | -114,400 | 0.03% | 675,953 |
| 2025-03-26 | 2025-03-24 | 4.180 | 297,585 | +18,126 | 0.04% | 1,243,905 |
| 2025-03-25 | 2025-03-21 | 3.500 | 279,459 | -360,019 | 0.04% | 978,106 |
| 2025-03-24 | 2025-03-20 | 3.750 | 639,478 | +194,464 | 0.09% | 2,398,042 |
| 2025-03-21 | 2025-03-19 | 3.840 | 445,014 | -157,523 | 0.07% | 1,708,854 |
| 2025-03-20 | 2025-03-18 | 3.440 | 602,537 | +203,823 | 0.09% | 2,072,727 |
| 2025-03-19 | 2025-03-17 | 3.290 | 398,714 | -208,464 | 0.06% | 1,311,769 |
| 2025-03-18 | 2025-03-14 | 3.120 | 607,178 | +120,000 | 0.09% | 1,894,395 |
| 2025-03-17 | 2025-03-13 | 3.020 | 487,178 | +214,000 | 0.07% | 1,471,278 |
| 2025-03-14 | 2025-03-12 | 3.100 | 273,178 | -448,000 | 0.04% | 846,852 |
| 2025-03-13 | 2025-03-11 | 3.290 | 721,178 | +138,000 | 0.11% | 2,372,676 |
| 2025-03-12 | 2025-03-10 | 3.000 | 583,178 | -200,000 | 0.09% | 1,749,534 |
| 2025-03-11 | 2025-03-07 | 3.110 | 783,178 | +33,000 | 0.12% | 2,435,684 |
| 2025-03-10 | 2025-03-06 | 3.150 | 750,178 | +27,000 | 0.11% | 2,363,061 |
| 2025-03-07 | 2025-03-05 | 2.820 | 723,178 | +331,000 | 0.11% | 2,039,362 |
| 2025-03-06 | 2025-03-04 | 2.520 | 392,178 | +222,600 | 0.06% | 988,289 |
| 2025-03-05 | 2025-03-03 | 2.530 | 169,578 | +9,000 | 0.02% | 429,032 |
| 2025-03-03 | 2025-02-27 | 2.860 | 160,578 | -172,000 | 0.02% | 459,253 |
| 2025-02-28 | 2025-02-26 | 2.500 | 332,578 | -114,130 | 0.05% | 831,445 |
| 2025-02-27 | 2025-02-25 | 2.220 | 446,708 | -234,500 | 0.07% | 991,692 |
| 2025-02-26 | 2025-02-24 | 2.130 | 681,208 | -38,500 | 0.10% | 1,450,973 |
| 2025-02-25 | 2025-02-21 | 2.050 | 719,708 | +204,707 | 0.11% | 1,475,401 |
| 2025-02-24 | 2025-02-20 | 1.880 | 515,001 | -185,299 | 0.08% | 968,202 |
| 2025-02-21 | 2025-02-19 | 1.820 | 700,300 | +129,500 | 0.10% | 1,274,546 |
| 2025-02-20 | 2025-02-18 | 1.390 | 570,800 | -6,500 | 0.08% | 793,412 |
| 2025-02-19 | 2025-02-17 | 1.310 | 577,300 | -797,201 | 0.08% | 756,263 |
| 2025-02-17 | 2025-02-13 | 0.980 | 1,374,501 | -36,000 | 0.20% | 1,347,011 |
| 2025-02-14 | 2025-02-12 | 1.000 | 1,410,501 | +546,000 | 0.21% | 1,410,501 |
| 2025-02-13 | 2025-02-11 | 0.810 | 864,501 | -150,000 | 0.13% | 700,246 |
| 2025-02-12 | 2025-02-10 | 0.810 | 1,014,501 | +42,000 | 0.15% | 821,746 |
| 2025-02-11 | 2025-02-07 | 0.770 | 972,501 | +125,000 | 0.14% | 748,826 |
| 2025-02-10 | 2025-02-06 | 0.760 | 847,501 | -8,500 | 0.12% | 644,101 |
| 2025-02-07 | 2025-02-05 | 0.730 | 856,001 | -119,500 | 0.13% | 624,881 |
| 2025-02-06 | 2025-02-04 | 0.750 | 975,501 | -110,000 | 0.14% | 731,626 |
| 2025-02-05 | 2025-02-03 | 0.740 | 1,085,501 | +102,500 | 0.16% | 803,271 |
| 2025-02-04 | 2025-01-28 | 0.780 | 983,001 | -350,000 | 0.14% | 766,741 |
| 2025-02-03 | 2025-01-24 | 0.760 | 1,333,001 | +54,500 | 0.20% | 1,013,081 |
| 2025-01-27 | 2025-01-23 | 0.830 | 1,278,501 | +63,000 | 0.19% | 1,061,156 |
| 2025-01-24 | 2025-01-22 | 0.870 | 1,215,501 | -63,500 | 0.18% | 1,057,486 |
| 2025-01-23 | 2025-01-21 | 0.820 | 1,279,001 | +35,000 | 0.19% | 1,048,781 |
| 2025-01-22 | 2025-01-20 | 0.700 | 1,244,001 | +77,000 | 0.18% | 870,801 |
| 2025-01-20 | 2025-01-16 | 0.690 | 1,167,001 | +71,000 | 0.17% | 805,231 |
| 2025-01-16 | 2025-01-14 | 0.700 | 1,096,001 | +79,500 | 0.16% | 767,201 |
| 2025-01-14 | 2025-01-10 | 0.710 | 1,016,501 | -90,000 | 0.15% | 721,716 |
| 2025-01-13 | 2025-01-09 | 0.710 | 1,106,501 | +156,500 | 0.16% | 785,616 |
| 2025-01-10 | 2025-01-08 | 0.710 | 950,001 | +8,000 | 0.14% | 674,501 |
| 2025-01-09 | 2025-01-07 | 0.710 | 942,001 | -10,000 | 0.14% | 668,821 |
| 2025-01-08 | 2025-01-06 | 0.710 | 952,001 | -106,000 | 0.14% | 675,921 |
| 2025-01-07 | 2025-01-03 | 0.720 | 1,058,001 | -80,500 | 0.16% | 761,761 |
| 2025-01-06 | 2025-01-02 | 0.680 | 1,138,501 | -11,500 | 0.17% | 774,181 |
| 2025-01-03 | 2024-12-31 | 0.650 | 1,150,001 | +31,500 | 0.17% | 747,501 |
| 2025-01-02 | 2024-12-27 | 0.660 | 1,118,501 | +285,000 | 0.16% | 738,211 |
| 2024-12-30 | 2024-12-24 | 0.650 | 833,501 | +52,000 | 0.12% | 541,776 |
| 2024-12-23 | 2024-12-19 | 0.620 | 781,501 | -19,000 | 0.12% | 484,531 |
| 2024-12-20 | 2024-12-18 | 0.620 | 800,501 | +8,000 | 0.12% | 496,311 |
| 2024-12-19 | 2024-12-17 | 0.630 | 792,501 | -42,500 | 0.12% | 499,276 |
| 2024-12-18 | 2024-12-16 | 0.610 | 835,001 | -11,000 | 0.12% | 509,351 |
| 2024-12-17 | 2024-12-13 | 0.640 | 846,001 | -168,000 | 0.12% | 541,441 |
| 2024-12-16 | 2024-12-12 | 0.620 | 1,014,001 | -74,500 | 0.15% | 628,681 |
| 2024-12-13 | 2024-12-11 | 0.620 | 1,088,501 | +19,000 | 0.16% | 674,871 |
| 2024-12-12 | 2024-12-10 | 0.650 | 1,069,501 | -185,000 | 0.16% | 695,176 |
| 2024-12-11 | 2024-12-09 | 0.650 | 1,254,501 | +389,500 | 0.18% | 815,426 |
| 2024-12-10 | 2024-12-06 | 0.660 | 865,001 | +154,000 | 0.13% | 570,901 |
| 2024-12-05 | 2024-12-03 | 0.670 | 711,001 | -27,000 | 0.10% | 476,371 |
| 2024-12-04 | 2024-12-02 | 0.690 | 738,001 | +42,500 | 0.11% | 509,221 |
| 2024-12-03 | 2024-11-29 | 0.670 | 695,501 | -8,500 | 0.10% | 465,986 |
| 2024-12-02 | 2024-11-28 | 0.650 | 704,001 | +236,500 | 0.10% | 457,601 |
| 2024-11-29 | 2024-11-27 | 0.700 | 467,501 | -7,000 | 0.07% | 327,251 |
| 2024-11-28 | 2024-11-26 | 0.660 | 474,501 | +7,500 | 0.07% | 313,171 |
| 2024-11-27 | 2024-11-25 | 0.670 | 467,001 | -65,500 | 0.07% | 312,891 |
| 2024-11-25 | 2024-11-21 | 0.690 | 532,501 | -107,000 | 0.08% | 367,426 |
| 2024-11-21 | 2024-11-19 | 0.680 | 639,501 | +109,500 | 0.09% | 434,861 |
| 2024-11-19 | 2024-11-15 | 0.720 | 530,001 | -141,000 | 0.08% | 381,601 |
| 2024-11-18 | 2024-11-14 | 0.730 | 671,001 | -18,500 | 0.10% | 489,831 |
| 2024-11-15 | 2024-11-13 | 0.750 | 689,501 | +84,500 | 0.10% | 517,126 |
| 2024-11-14 | 2024-11-12 | 0.790 | 605,001 | -66,500 | 0.09% | 477,951 |
| 2024-11-13 | 2024-11-11 | 0.820 | 671,501 | -26,000 | 0.10% | 550,631 |
| 2024-11-12 | 2024-11-08 | 0.830 | 697,501 | -232,000 | 0.10% | 578,926 |
| 2024-11-11 | 2024-11-07 | 0.850 | 929,501 | +56,500 | 0.14% | 790,076 |
| 2024-11-08 | 2024-11-06 | 0.850 | 873,001 | +50,500 | 0.13% | 742,051 |
| 2024-11-07 | 2024-11-05 | 0.850 | 822,501 | +63,500 | 0.12% | 699,126 |
| 2024-11-06 | 2024-11-04 | 0.840 | 759,001 | -20,000 | 0.11% | 637,561 |
| 2024-11-05 | 2024-11-01 | 0.830 | 779,001 | -83,000 | 0.11% | 646,571 |
| 2024-11-04 | 2024-10-31 | 0.890 | 862,001 | +7,000 | 0.13% | 767,181 |
| 2024-11-01 | 2024-10-30 | 0.820 | 855,001 | -65,500 | 0.13% | 701,101 |
| 2024-10-31 | 2024-10-29 | 0.850 | 920,501 | +75,000 | 0.14% | 782,426 |
| 2024-10-30 | 2024-10-28 | 0.890 | 845,501 | +48,000 | 0.12% | 752,496 |
| 2024-10-29 | 2024-10-25 | 0.850 | 797,501 | -10,500 | 0.12% | 677,876 |
| 2024-10-28 | 2024-10-24 | 0.810 | 808,001 | -66,000 | 0.12% | 654,481 |
| 2024-10-25 | 2024-10-23 | 0.830 | 874,001 | +19,000 | 0.13% | 725,421 |
| 2024-10-24 | 2024-10-22 | 0.820 | 855,001 | -154,000 | 0.13% | 701,101 |
| 2024-10-23 | 2024-10-21 | 0.840 | 1,009,001 | -37,000 | 0.15% | 847,561 |
| 2024-10-22 | 2024-10-18 | 0.850 | 1,046,001 | +86,000 | 0.15% | 889,101 |
| 2024-10-21 | 2024-10-17 | 0.780 | 960,001 | -225,500 | 0.14% | 748,801 |
| 2024-10-18 | 2024-10-16 | 0.770 | 1,185,501 | +48,500 | 0.17% | 912,836 |
| 2024-10-17 | 2024-10-15 | 0.810 | 1,137,001 | +53,000 | 0.17% | 920,971 |
| 2024-10-16 | 2024-10-14 | 0.860 | 1,084,001 | -31,500 | 0.16% | 932,241 |
| 2024-10-15 | 2024-10-10 | 0.930 | 1,115,501 | -183,500 | 0.16% | 1,037,416 |
| 2024-10-14 | 2024-10-09 | 1.070 | 1,299,001 | +259,000 | 0.19% | 1,389,931 |
| 2024-10-10 | 2024-10-08 | 1.150 | 1,040,001 | -180,500 | 0.15% | 1,196,001 |
| 2024-10-09 | 2024-10-07 | 1.380 | 1,220,501 | -11,500 | 0.18% | 1,684,291 |
| 2024-10-08 | 2024-10-04 | 0.970 | 1,232,001 | +308,500 | 0.18% | 1,195,041 |
| 2024-10-07 | 2024-10-03 | 0.800 | 923,501 | -302,500 | 0.14% | 738,801 |
| 2024-10-04 | 2024-10-02 | 0.860 | 1,226,001 | +10,500 | 0.18% | 1,054,361 |
| 2024-10-03 | 2024-09-30 | 0.780 | 1,215,501 | +79,000 | 0.18% | 948,091 |
| 2024-09-27 | 2024-09-25 | 0.590 | 1,136,501 | +45,000 | 0.17% | 670,536 |
| 2024-09-26 | 2024-09-24 | 0.590 | 1,091,501 | +42,000 | 0.16% | 643,986 |
| 2024-09-25 | 2024-09-23 | 0.570 | 1,049,501 | +87,000 | 0.16% | 598,216 |
| 2024-09-24 | 2024-09-20 | 0.550 | 962,501 | -9,000 | 0.14% | 529,376 |
| 2024-09-23 | 2024-09-19 | 0.540 | 971,501 | +75,000 | 0.14% | 524,611 |
| 2024-09-20 | 2024-09-17 | 0.540 | 896,501 | -55,500 | 0.13% | 484,111 |
| 2024-09-19 | 2024-09-16 | 0.580 | 952,001 | -20,500 | 0.14% | 552,161 |
| 2024-09-17 | 2024-09-13 | 0.600 | 972,501 | -500 | 0.14% | 583,501 |
| 2024-09-16 | 2024-09-12 | 0.610 | 973,001 | -19,000 | 0.14% | 593,531 |
| 2024-09-13 | 2024-09-11 | 0.650 | 992,001 | -120,000 | 0.15% | 644,801 |
| 2024-09-11 | 2024-09-09 | 0.640 | 1,112,001 | -19,500 | 0.16% | 711,681 |
| 2024-09-03 | 2024-08-30 | 0.640 | 1,131,501 | -1,000 | 0.17% | 724,161 |
| 2024-09-02 | 2024-08-29 | 0.620 | 1,132,501 | +197,000 | 0.17% | 702,151 |
| 2024-08-30 | 2024-08-28 | 0.580 | 935,501 | +265,000 | 0.14% | 542,591 |
| 2024-08-29 | 2024-08-27 | 0.560 | 670,501 | +158,500 | 0.10% | 375,481 |
| 2024-08-28 | 2024-08-26 | 0.550 | 512,001 | +7,500 | 0.08% | 281,601 |
| 2024-08-27 | 2024-08-23 | 0.550 | 504,501 | -13,000 | 0.07% | 277,476 |
| 2024-08-23 | 2024-08-21 | 0.550 | 517,501 | +23,000 | 0.08% | 284,626 |
| 2024-08-21 | 2024-08-19 | 0.560 | 494,501 | +10,500 | 0.07% | 276,921 |
| 2024-08-19 | 2024-08-15 | 0.560 | 484,001 | +8,000 | 0.07% | 271,041 |
| 2024-08-15 | 2024-08-13 | 0.560 | 476,001 | +105,500 | 0.07% | 266,561 |
| 2024-08-13 | 2024-08-09 | 0.590 | 370,501 | -52,500 | 0.05% | 218,596 |
| 2024-08-12 | 2024-08-08 | 0.590 | 423,001 | -127,500 | 0.06% | 249,571 |
| 2024-08-09 | 2024-08-07 | 0.620 | 550,501 | -161,500 | 0.08% | 341,311 |
| 2024-08-08 | 2024-08-06 | 0.530 | 712,001 | +119,000 | 0.11% | 377,361 |
| 2024-08-07 | 2024-08-05 | 0.520 | 593,001 | +76,500 | 0.09% | 308,361 |
| 2024-08-05 | 2024-08-01 | 0.550 | 516,501 | -7,500 | 0.08% | 284,076 |
| 2024-08-02 | 2024-07-31 | 0.560 | 524,001 | -50,000 | 0.08% | 293,441 |
| 2024-08-01 | 2024-07-30 | 0.570 | 574,001 | -10,000 | 0.09% | 327,181 |
| 2024-07-30 | 2024-07-26 | 0.560 | 584,001 | +8,000 | 0.09% | 327,041 |
| 2024-07-29 | 2024-07-25 | 0.560 | 576,001 | +89,500 | 0.09% | 322,561 |
| 2024-07-25 | 2024-07-23 | 0.640 | 486,501 | -33,000 | 0.07% | 311,361 |
| 2024-07-24 | 2024-07-22 | 0.650 | 519,501 | -7,000 | 0.08% | 337,676 |
| 2024-07-23 | 2024-07-19 | 0.650 | 526,501 | -158,500 | 0.08% | 342,226 |
| 2024-07-22 | 2024-07-18 | 0.680 | 685,001 | -81,000 | 0.10% | 465,801 |
| 2024-07-19 | 2024-07-17 | 0.730 | 766,001 | -101,000 | 0.11% | 559,181 |
| 2024-07-18 | 2024-07-16 | 0.740 | 867,001 | +114,000 | 0.13% | 641,581 |
| 2024-07-17 | 2024-07-15 | 0.720 | 753,001 | -5,500 | 0.11% | 542,161 |
| 2024-07-16 | 2024-07-12 | 0.700 | 758,501 | +12,000 | 0.11% | 530,951 |
| 2024-07-12 | 2024-07-10 | 0.690 | 746,501 | -91,500 | 0.11% | 515,086 |
| 2024-07-11 | 2024-07-09 | 0.680 | 838,001 | -17,500 | 0.12% | 569,841 |
| 2024-07-10 | 2024-07-08 | 0.720 | 855,501 | +27,000 | 0.13% | 615,961 |
| 2024-07-09 | 2024-07-05 | 0.750 | 828,501 | +119,000 | 0.12% | 621,376 |
| 2024-07-08 | 2024-07-04 | 0.750 | 709,501 | -19,000 | 0.11% | 532,126 |
| 2024-07-05 | 2024-07-03 | 0.760 | 728,501 | +6,500 | 0.11% | 553,661 |
| 2024-07-04 | 2024-07-02 | 0.750 | 722,001 | -27,000 | 0.11% | 541,501 |
| 2024-07-03 | 2024-06-28 | 0.780 | 749,001 | -500 | 0.11% | 584,221 |
| 2024-07-02 | 2024-06-27 | 0.780 | 749,501 | -18,500 | 0.11% | 584,611 |
| 2024-06-28 | 2024-06-26 | 0.780 | 768,001 | +42,000 | 0.11% | 599,041 |
| 2024-06-27 | 2024-06-25 | 0.810 | 726,001 | -1,000 | 0.11% | 588,061 |
| 2024-06-25 | 2024-06-21 | 0.820 | 727,001 | +23,500 | 0.11% | 596,141 |
| 2024-06-24 | 2024-06-20 | 0.820 | 703,501 | -43,000 | 0.10% | 576,871 |
| 2024-06-21 | 2024-06-19 | 0.840 | 746,501 | -129,000 | 0.11% | 627,061 |
| 2024-06-19 | 2024-06-17 | 0.910 | 875,501 | -16,000 | 0.13% | 796,706 |
| 2024-06-18 | 2024-06-14 | 0.920 | 891,501 | +1,000 | 0.13% | 820,181 |
| 2024-06-17 | 2024-06-13 | 0.940 | 890,501 | -20,000 | 0.13% | 837,071 |
| 2024-06-13 | 2024-06-11 | 0.960 | 910,501 | -500 | 0.13% | 874,081 |
| 2024-06-12 | 2024-06-07 | 0.970 | 911,001 | +7,000 | 0.13% | 883,671 |
| 2024-06-11 | 2024-06-06 | 0.960 | 904,001 | -500 | 0.13% | 867,841 |
| 2024-06-07 | 2024-06-05 | 0.970 | 904,501 | -500 | 0.13% | 877,366 |
| 2024-06-05 | 2024-06-03 | 0.980 | 905,001 | -500 | 0.13% | 886,901 |
| 2024-06-04 | 2024-05-31 | 0.970 | 905,501 | -102,000 | 0.13% | 878,336 |
| 2024-06-03 | 2024-05-30 | 0.970 | 1,007,501 | -14,500 | 0.15% | 977,276 |
| 2024-05-31 | 2024-05-29 | 0.990 | 1,022,001 | -21,000 | 0.15% | 1,011,781 |
| 2024-05-30 | 2024-05-28 | 0.980 | 1,043,001 | -13,000 | 0.15% | 1,022,141 |
| 2024-05-29 | 2024-05-27 | 0.980 | 1,056,001 | +4,000 | 0.16% | 1,034,881 |
| 2024-05-28 | 2024-05-24 | 0.980 | 1,052,001 | -71,000 | 0.16% | 1,030,961 |
| 2024-05-27 | 2024-05-23 | 0.990 | 1,123,001 | -57,000 | 0.17% | 1,111,771 |
| 2024-05-24 | 2024-05-22 | 1.020 | 1,180,001 | -1,000 | 0.17% | 1,203,601 |
| 2024-05-23 | 2024-05-21 | 1.000 | 1,181,001 | +118,500 | 0.17% | 1,181,001 |
| 2024-05-22 | 2024-05-20 | 1.050 | 1,062,501 | -14,500 | 0.16% | 1,115,626 |
| 2024-05-21 | 2024-05-17 | 0.990 | 1,077,001 | +49,500 | 0.16% | 1,066,231 |
| 2024-05-20 | 2024-05-16 | 0.950 | 1,027,501 | -73,500 | 0.15% | 976,126 |
| 2024-05-17 | 2024-05-14 | 0.970 | 1,101,001 | -16,500 | 0.16% | 1,067,971 |
| 2024-05-16 | 2024-05-13 | 0.990 | 1,117,501 | +11,000 | 0.17% | 1,106,326 |
| 2024-05-14 | 2024-05-10 | 1.030 | 1,106,501 | +74,000 | 0.16% | 1,139,696 |
| 2024-05-13 | 2024-05-09 | 1.060 | 1,032,501 | +20,000 | 0.15% | 1,094,451 |
| 2024-05-10 | 2024-05-08 | 1.060 | 1,012,501 | -82,000 | 0.15% | 1,073,251 |
| 2024-05-09 | 2024-05-07 | 1.070 | 1,094,501 | -131,500 | 0.16% | 1,171,116 |
| 2024-05-08 | 2024-05-06 | 1.120 | 1,226,001 | +83,500 | 0.18% | 1,373,121 |
| 2024-05-07 | 2024-05-03 | 1.060 | 1,142,501 | -11,000 | 0.17% | 1,211,051 |
| 2024-05-03 | 2024-04-30 | 1.020 | 1,153,501 | +209,000 | 0.17% | 1,176,571 |
| 2024-05-02 | 2024-04-29 | 0.940 | 944,501 | +72,000 | 0.14% | 887,831 |
| 2024-04-30 | 2024-04-26 | 0.930 | 872,501 | +39,424 | 0.13% | 811,426 |
| 2024-04-29 | 2024-04-25 | 0.860 | 833,077 | -10,500 | 0.12% | 716,446 |
| 2024-04-26 | 2024-04-24 | 0.870 | 843,577 | +115,000 | 0.12% | 733,912 |
| 2024-04-25 | 2024-04-23 | 0.850 | 728,577 | +11,000 | 0.11% | 619,290 |
| 2024-04-24 | 2024-04-22 | 0.790 | 717,577 | +13,500 | 0.11% | 566,886 |
| 2024-04-23 | 2024-04-19 | 0.830 | 704,077 | -13,500 | 0.10% | 584,384 |
| 2024-04-22 | 2024-04-18 | 0.860 | 717,577 | -37,500 | 0.11% | 617,116 |
| 2024-04-19 | 2024-04-17 | 0.890 | 755,077 | -11,000 | 0.11% | 672,019 |
| 2024-04-18 | 2024-04-16 | 0.910 | 766,077 | -22,500 | 0.11% | 697,130 |
| 2024-04-17 | 2024-04-15 | 0.930 | 788,577 | -16,000 | 0.12% | 733,377 |
| 2024-04-16 | 2024-04-12 | 0.950 | 804,577 | +130,500 | 0.12% | 764,348 |
| 2024-04-15 | 2024-04-11 | 0.970 | 674,077 | -1,000 | 0.10% | 653,855 |
| 2024-04-12 | 2024-04-10 | 0.960 | 675,077 | -6,500 | 0.10% | 648,074 |
| 2024-04-11 | 2024-04-09 | 0.940 | 681,577 | -908,000 | 0.10% | 640,682 |
| 2024-04-09 | 2024-04-05 | 0.890 | 1,589,577 | -6,500 | 0.24% | 1,414,724 |
| 2024-04-08 | 2024-04-03 | 0.920 | 1,596,077 | -7,500 | 0.24% | 1,468,391 |
| 2024-04-05 | 2024-04-02 | 0.960 | 1,603,577 | +6,500 | 0.24% | 1,539,434 |
| 2024-04-03 | 2024-03-28 | 1.000 | 1,597,077 | -17,500 | 0.24% | 1,597,077 |
| 2024-04-02 | 2024-03-27 | 1.010 | 1,614,577 | -7,000 | 0.24% | 1,630,723 |
| 2024-03-28 | 2024-03-26 | 1.010 | 1,621,577 | -3,500 | 0.24% | 1,637,793 |
| 2024-03-27 | 2024-03-25 | 1.020 | 1,625,077 | -19,500 | 0.24% | 1,657,579 |
| 2024-03-26 | 2024-03-22 | 1.080 | 1,644,577 | -17,500 | 0.24% | 1,776,143 |
| 2024-03-25 | 2024-03-21 | 1.120 | 1,662,077 | -27,500 | 0.25% | 1,861,526 |
| 2024-03-22 | 2024-03-20 | 1.120 | 1,689,577 | -9,500 | 0.25% | 1,892,326 |
| 2024-03-21 | 2024-03-19 | 1.130 | 1,699,077 | -20,000 | 0.25% | 1,919,957 |
| 2024-03-20 | 2024-03-18 | 1.120 | 1,719,077 | -1,500 | 0.25% | 1,925,366 |
| 2024-03-19 | 2024-03-15 | 1.150 | 1,720,577 | -3,500 | 0.25% | 1,978,664 |
| 2024-03-18 | 2024-03-14 | 1.120 | 1,724,077 | +4,000 | 0.26% | 1,930,966 |
| 2024-03-15 | 2024-03-13 | 1.060 | 1,720,077 | -29,000 | 0.25% | 1,823,282 |
| 2024-03-14 | 2024-03-12 | 1.060 | 1,749,077 | +16,000 | 0.26% | 1,854,022 |
| 2024-03-13 | 2024-03-11 | 1.060 | 1,733,077 | +13,000 | 0.26% | 1,837,062 |
| 2024-03-12 | 2024-03-08 | 1.070 | 1,720,077 | -15,500 | 0.25% | 1,840,482 |
| 2024-03-11 | 2024-03-07 | 1.070 | 1,735,577 | -40,500 | 0.26% | 1,857,067 |
| 2024-03-08 | 2024-03-06 | 1.100 | 1,776,077 | -58,000 | 0.26% | 1,953,685 |
| 2024-03-07 | 2024-03-05 | 1.100 | 1,834,077 | -88,000 | 0.27% | 2,017,485 |
| 2024-03-06 | 2024-03-04 | 1.110 | 1,922,077 | -5,500 | 0.28% | 2,133,505 |
| 2024-03-05 | 2024-03-01 | 1.190 | 1,927,577 | +584,451 | 0.29% | 2,293,817 |
| 2024-03-04 | 2024-02-29 | 1.240 | 1,343,126 | +10,500 | 0.20% | 1,665,476 |
| 2024-03-01 | 2024-02-28 | 1.250 | 1,332,626 | +19,500 | 0.20% | 1,665,782 |
| 2024-02-29 | 2024-02-27 | 1.220 | 1,313,126 | +21,000 | 0.19% | 1,602,014 |
| 2024-02-28 | 2024-02-26 | 1.190 | 1,292,126 | +50,000 | 0.19% | 1,537,630 |
| 2024-02-27 | 2024-02-23 | 1.180 | 1,242,126 | +11,076 | 0.18% | 1,465,709 |
| 2024-02-26 | 2024-02-22 | 1.200 | 1,231,050 | -27,000 | 0.18% | 1,477,260 |
| 2024-02-23 | 2024-02-21 | 1.200 | 1,258,050 | +13,500 | 0.19% | 1,509,660 |
| 2024-02-22 | 2024-02-20 | 1.160 | 1,244,550 | +40,000 | 0.18% | 1,443,678 |
| 2024-02-21 | 2024-02-19 | 1.170 | 1,204,550 | -36,000 | 0.18% | 1,409,324 |
| 2024-02-20 | 2024-02-16 | 1.240 | 1,240,550 | +20,500 | 0.18% | 1,538,282 |
| 2024-02-19 | 2024-02-15 | 1.180 | 1,220,050 | -34,000 | 0.18% | 1,439,659 |
| 2024-02-16 | 2024-02-14 | 1.180 | 1,254,050 | -8,000 | 0.19% | 1,479,779 |
| 2024-02-15 | 2024-02-09 | 1.220 | 1,262,050 | -67,500 | 0.19% | 1,539,701 |
| 2024-02-14 | 2024-02-07 | 1.270 | 1,329,550 | -87,500 | 0.20% | 1,688,528 |
| 2024-02-08 | 2024-02-06 | 1.330 | 1,417,050 | -19,500 | 0.21% | 1,884,676 |
| 2024-02-07 | 2024-02-05 | 1.240 | 1,436,550 | -13,500 | 0.21% | 1,781,322 |
| 2024-02-06 | 2024-02-02 | 1.260 | 1,450,050 | -9,500 | 0.21% | 1,827,063 |
| 2024-02-05 | 2024-02-01 | 1.280 | 1,459,550 | +22,500 | 0.22% | 1,868,224 |
| 2024-02-02 | 2024-01-31 | 1.290 | 1,437,050 | -6,500 | 0.21% | 1,853,794 |
| 2024-02-01 | 2024-01-30 | 1.300 | 1,443,550 | -21,000 | 0.21% | 1,876,615 |
| 2024-01-31 | 2024-01-29 | 1.380 | 1,464,550 | +4,000 | 0.22% | 2,021,079 |
| 2024-01-30 | 2024-01-26 | 1.480 | 1,460,550 | -7,500 | 0.22% | 2,161,614 |
| 2024-01-29 | 2024-01-25 | 1.480 | 1,468,050 | +7,000 | 0.22% | 2,172,714 |
| 2024-01-26 | 2024-01-24 | 1.400 | 1,461,050 | -36,500 | 0.22% | 2,045,470 |
| 2024-01-25 | 2024-01-23 | 1.570 | 1,497,550 | -13,500 | 0.22% | 2,351,154 |
| 2024-01-24 | 2024-01-22 | 1.300 | 1,511,050 | -80,000 | 0.22% | 1,964,365 |
| 2024-01-23 | 2024-01-19 | 1.400 | 1,591,050 | -67,000 | 0.24% | 2,227,470 |
| 2024-01-22 | 2024-01-18 | 1.540 | 1,658,050 | +154,500 | 0.25% | 2,553,397 |
| 2024-01-19 | 2024-01-17 | 1.400 | 1,503,550 | +16,500 | 0.22% | 2,104,970 |
| 2024-01-18 | 2024-01-16 | 1.600 | 1,487,050 | +97,500 | 0.22% | 2,379,280 |
| 2024-01-17 | 2024-01-15 | 1.650 | 1,389,550 | -50,000 | 0.21% | 2,292,758 |
| 2024-01-16 | 2024-01-12 | 1.720 | 1,439,550 | -33,500 | 0.21% | 2,476,026 |
| 2024-01-15 | 2024-01-11 | 1.800 | 1,473,050 | -500 | 0.22% | 2,651,490 |
| 2024-01-12 | 2024-01-10 | 1.780 | 1,473,550 | -14,000 | 0.22% | 2,622,919 |
| 2024-01-11 | 2024-01-09 | 1.760 | 1,487,550 | -9,000 | 0.22% | 2,618,088 |
| 2024-01-10 | 2024-01-08 | 1.830 | 1,496,550 | -14,000 | 0.22% | 2,738,686 |
| 2024-01-08 | 2024-01-04 | 1.900 | 1,510,550 | -7,500 | 0.22% | 2,870,045 |
| 2024-01-05 | 2024-01-03 | 1.910 | 1,518,050 | -23,500 | 0.22% | 2,899,476 |
| 2024-01-04 | 2024-01-02 | 2.000 | 1,541,550 | +10,000 | 0.23% | 3,083,100 |
| 2024-01-03 | 2023-12-29 | 2.000 | 1,531,550 | -18,000 | 0.23% | 3,063,100 |
| 2024-01-02 | 2023-12-28 | 1.880 | 1,549,550 | +65,500 | 0.23% | 2,913,154 |
| 2023-12-29 | 2023-12-27 | 1.780 | 1,484,050 | +56,000 | 0.22% | 2,641,609 |
| 2023-12-28 | 2023-12-22 | 1.660 | 1,428,050 | +4,500 | 0.21% | 2,370,563 |
| 2023-12-27 | 2023-12-21 | 1.680 | 1,423,550 | +3,500 | 0.21% | 2,391,564 |
| 2023-12-22 | 2023-12-20 | 1.730 | 1,420,050 | -17,500 | 0.21% | 2,456,686 |
| 2023-12-21 | 2023-12-19 | 1.770 | 1,437,550 | +49,000 | 0.21% | 2,544,464 |
| 2023-12-20 | 2023-12-18 | 1.800 | 1,388,550 | -41,000 | 0.21% | 2,499,390 |
| 2023-12-19 | 2023-12-15 | 1.850 | 1,429,550 | -14,000 | 0.21% | 2,644,668 |
| 2023-12-18 | 2023-12-14 | 1.920 | 1,443,550 | -13,000 | 0.21% | 2,771,616 |
| 2023-12-15 | 2023-12-13 | 1.950 | 1,456,550 | -27,000 | 0.22% | 2,840,272 |
| 2023-12-14 | 2023-12-12 | 2.100 | 1,483,550 | +10,000 | 0.22% | 3,115,455 |
| 2023-12-13 | 2023-12-11 | 2.170 | 1,473,550 | -145,500 | 0.22% | 3,197,604 |
| 2023-12-12 | 2023-12-08 | 2.170 | 1,619,050 | +800,500 | 0.24% | 3,513,338 |
| 2023-12-11 | 2023-12-07 | 2.080 | 818,550 | -102,500 | 0.12% | 1,702,584 |
| 2023-12-08 | 2023-12-06 | 1.980 | 921,050 | -84,000 | 0.14% | 1,823,679 |
| 2023-12-07 | 2023-12-05 | 1.940 | 1,005,050 | +97,000 | 0.15% | 1,949,797 |
| 2023-12-06 | 2023-12-04 | 2.220 | 908,050 | -61,000 | 0.13% | 2,015,871 |
| 2023-12-05 | 2023-12-01 | 2.100 | 969,050 | +12,500 | 0.14% | 2,035,005 |
| 2023-12-04 | 2023-11-30 | 2.060 | 956,550 | +141,000 | 0.14% | 1,970,493 |
| 2023-12-01 | 2023-11-29 | 1.990 | 815,550 | -187,500 | 0.12% | 1,622,944 |
| 2023-11-30 | 2023-11-28 | 1.960 | 1,003,050 | -40,500 | 0.15% | 1,965,978 |
| 2023-11-29 | 2023-11-27 | 1.760 | 1,043,550 | +17,000 | 0.15% | 1,836,648 |
| 2023-11-28 | 2023-11-24 | 1.760 | 1,026,550 | +30,000 | 0.15% | 1,806,728 |
| 2023-11-27 | 2023-11-23 | 1.690 | 996,550 | -35,000 | 0.15% | 1,684,170 |
| 2023-11-24 | 2023-11-22 | 1.600 | 1,031,550 | -56,500 | 0.15% | 1,650,480 |
| 2023-11-23 | 2023-11-21 | 1.690 | 1,088,050 | -797,000 | 0.16% | 1,838,804 |
| 2023-11-22 | 2023-11-20 | 1.690 | 1,885,050 | -55,000 | 0.28% | 3,185,734 |
| 2023-11-21 | 2023-11-17 | 1.600 | 1,940,050 | -44,500 | 0.29% | 3,104,080 |
| 2023-11-20 | 2023-11-16 | 1.550 | 1,984,550 | -9,500 | 0.29% | 3,076,052 |
| 2023-11-17 | 2023-11-15 | 1.640 | 1,994,050 | -2,000 | 0.30% | 3,270,242 |
| 2023-11-16 | 2023-11-14 | 1.600 | 1,996,050 | +28,000 | 0.30% | 3,193,680 |
| 2023-11-15 | 2023-11-13 | 1.600 | 1,968,050 | -66,000 | 0.29% | 3,148,880 |
| 2023-11-14 | 2023-11-10 | 1.670 | 2,034,050 | -15,500 | 0.30% | 3,396,864 |
| 2023-11-13 | 2023-11-09 | 1.660 | 2,049,550 | -12,000 | 0.30% | 3,402,253 |
| 2023-11-10 | 2023-11-08 | 1.800 | 2,061,550 | -26,000 | 0.31% | 3,710,790 |
| 2023-11-09 | 2023-11-07 | 1.800 | 2,087,550 | -19,000 | 0.31% | 3,757,590 |
| 2023-11-08 | 2023-11-06 | 1.790 | 2,106,550 | +145,000 | 0.31% | 3,770,724 |
| 2023-11-07 | 2023-11-03 | 1.550 | 1,961,550 | +18,500 | 0.29% | 3,040,402 |
| 2023-11-06 | 2023-11-02 | 1.520 | 1,943,050 | -117,000 | 0.29% | 2,953,436 |
| 2023-11-03 | 2023-11-01 | 1.530 | 2,060,050 | +7,500 | 0.31% | 3,151,876 |
| 2023-11-02 | 2023-10-31 | 1.550 | 2,052,550 | -668,451 | 0.30% | 3,181,452 |
| 2023-11-01 | 2023-10-30 | 1.460 | 2,721,001 | +329,500 | 0.40% | 3,972,661 |
| 2023-10-31 | 2023-10-27 | 1.260 | 2,391,501 | +70,000 | 0.35% | 3,013,291 |
| 2023-10-30 | 2023-10-26 | 1.250 | 2,321,501 | +500 | 0.34% | 2,901,876 |
| 2023-10-27 | 2023-10-25 | 1.260 | 2,321,001 | +500 | 0.34% | 2,924,461 |
| 2023-10-26 | 2023-10-24 | 1.290 | 2,320,501 | +1,141,000 | 0.34% | 2,993,446 |
| 2023-10-25 | 2023-10-20 | 1.260 | 1,179,501 | +24,000 | 0.17% | 1,486,171 |
| 2023-10-24 | 2023-10-19 | 1.310 | 1,155,501 | -4,500 | 0.17% | 1,513,706 |
| 2023-10-20 | 2023-10-18 | 1.260 | 1,160,001 | +9,000 | 0.17% | 1,461,601 |
| 2023-10-19 | 2023-10-17 | 1.320 | 1,151,001 | +5,500 | 0.17% | 1,519,321 |
| 2023-10-18 | 2023-10-16 | 1.320 | 1,145,501 | -19,000 | 0.17% | 1,512,061 |
| 2023-10-17 | 2023-10-13 | 1.280 | 1,164,501 | -21,000 | 0.17% | 1,490,561 |
| 2023-10-16 | 2023-10-12 | 1.320 | 1,185,501 | +195,500 | 0.18% | 1,564,861 |
| 2023-10-13 | 2023-10-11 | 1.210 | 990,001 | -1,000 | 0.15% | 1,197,901 |
| 2023-10-12 | 2023-10-10 | 1.150 | 991,001 | +4,500 | 0.15% | 1,139,651 |
| 2023-10-11 | 2023-10-09 | 1.140 | 986,501 | -500 | 0.15% | 1,124,611 |
| 2023-10-10 | 2023-10-06 | 1.130 | 987,001 | +12,500 | 0.15% | 1,115,311 |
| 2023-10-09 | 2023-10-05 | 1.120 | 974,501 | -4,000 | 0.14% | 1,091,441 |
| 2023-10-06 | 2023-10-04 | 1.140 | 978,501 | -12,500 | 0.14% | 1,115,491 |
| 2023-10-05 | 2023-10-03 | 1.180 | 991,001 | -15,500 | 0.15% | 1,169,381 |
| 2023-10-04 | 2023-09-29 | 1.200 | 1,006,501 | +33,000 | 0.15% | 1,207,801 |
| 2023-10-03 | 2023-09-28 | 1.230 | 973,501 | -85,000 | 0.14% | 1,197,406 |
| 2023-09-29 | 2023-09-27 | 1.290 | 1,058,501 | +154,000 | 0.16% | 1,365,466 |
| 2023-09-28 | 2023-09-26 | 1.070 | 904,501 | -500 | 0.13% | 967,816 |
| 2023-09-27 | 2023-09-25 | 1.070 | 905,001 | +3,500 | 0.13% | 968,351 |
| 2023-09-26 | 2023-09-22 | 1.080 | 901,501 | +13,000 | 0.13% | 973,621 |
| 2023-09-25 | 2023-09-21 | 1.020 | 888,501 | -35,000 | 0.13% | 906,271 |
| 2023-09-22 | 2023-09-20 | 1.020 | 923,501 | -23,000 | 0.14% | 941,971 |
| 2023-09-21 | 2023-09-19 | 1.080 | 946,501 | +11,500 | 0.14% | 1,022,221 |
| 2023-09-20 | 2023-09-18 | 1.090 | 935,001 | +7,500 | 0.14% | 1,019,151 |
| 2023-09-19 | 2023-09-15 | 1.140 | 927,501 | +560,500 | 0.14% | 1,057,351 |
| 2023-09-18 | 2023-09-14 | 1.190 | 367,001 | -30,000 | 0.05% | 436,731 |
| 2023-09-15 | 2023-09-13 | 1.200 | 397,001 | -57,000 | 0.06% | 476,401 |
| 2023-09-14 | 2023-09-12 | 1.210 | 454,001 | -6,000 | 0.07% | 549,341 |
| 2023-09-12 | 2023-09-07 | 1.280 | 460,001 | +37,000 | 0.07% | 588,801 |
| 2023-09-11 | 2023-09-06 | 1.250 | 423,001 | -228,500 | 0.06% | 528,751 |
| 2023-09-07 | 2023-09-05 | 1.250 | 651,501 | +37,000 | 0.10% | 814,376 |
| 2023-09-06 | 2023-09-04 | 1.290 | 614,501 | -7,000 | 0.09% | 792,706 |
| 2023-09-05 | 2023-08-31 | 1.210 | 621,501 | -222,500 | 0.09% | 752,016 |
| 2023-09-04 | 2023-08-30 | 1.330 | 844,001 | -40,000 | 0.13% | 1,122,521 |
| 2023-08-31 | 2023-08-29 | 1.350 | 884,001 | -23,000 | 0.13% | 1,193,401 |
| 2023-08-30 | 2023-08-28 | 1.310 | 907,001 | +129,000 | 0.13% | 1,188,171 |
| 2023-08-29 | 2023-08-25 | 1.360 | 778,001 | -15,500 | 0.12% | 1,058,081 |
| 2023-08-28 | 2023-08-24 | 1.410 | 793,501 | +171,500 | 0.12% | 1,118,836 |
| 2023-08-25 | 2023-08-23 | 1.400 | 622,001 | -37,000 | 0.09% | 870,801 |
| 2023-08-24 | 2023-08-22 | 1.450 | 659,001 | -82,000 | 0.10% | 955,551 |
| 2023-08-23 | 2023-08-21 | 1.370 | 741,001 | -128,000 | 0.11% | 1,015,171 |
| 2023-08-22 | 2023-08-18 | 1.400 | 869,001 | -47,500 | 0.13% | 1,216,601 |
| 2023-08-21 | 2023-08-17 | 1.490 | 916,501 | -60,000 | 0.14% | 1,365,586 |
| 2023-08-18 | 2023-08-16 | 1.450 | 976,501 | +29,500 | 0.14% | 1,415,926 |
| 2023-08-17 | 2023-08-15 | 1.490 | 947,001 | -108,000 | 0.14% | 1,411,031 |
| 2023-08-16 | 2023-08-14 | 1.500 | 1,055,001 | +15,500 | 0.16% | 1,582,502 |
| 2023-08-15 | 2023-08-11 | 1.340 | 1,039,501 | -116,500 | 0.15% | 1,392,931 |
| 2023-08-14 | 2023-08-10 | 1.330 | 1,156,001 | -20,000 | 0.17% | 1,537,481 |
| 2023-08-11 | 2023-08-09 | 1.310 | 1,176,001 | -153,000 | 0.17% | 1,540,561 |
| 2023-08-10 | 2023-08-08 | 1.320 | 1,329,001 | -162,500 | 0.20% | 1,754,281 |
| 2023-08-09 | 2023-08-07 | 1.340 | 1,491,501 | +869,029 | 0.22% | 1,998,611 |
| 2023-08-08 | 2023-08-04 | 1.380 | 622,472 | -92,500 | 0.09% | 859,011 |
| 2023-08-07 | 2023-08-03 | 1.390 | 714,972 | -47,500 | 0.11% | 993,811 |
| 2023-08-04 | 2023-08-02 | 1.400 | 762,472 | +1,900 | 0.11% | 1,067,461 |
| 2023-08-03 | 2023-08-01 | 1.560 | 760,572 | -582,500 | 0.11% | 1,186,492 |
| 2023-08-02 | 2023-07-31 | 1.540 | 1,343,072 | -302,000 | 0.20% | 2,068,331 |
| 2023-08-01 | 2023-07-28 | 1.590 | 1,645,072 | -5,000 | 0.24% | 2,615,664 |
| 2023-07-31 | 2023-07-27 | 1.350 | 1,650,072 | +390,000 | 0.24% | 2,227,597 |
| 2023-07-28 | 2023-07-26 | 1.360 | 1,260,072 | +92,000 | 0.19% | 1,713,698 |
| 2023-07-27 | 2023-07-25 | 1.360 | 1,168,072 | +439,100 | 0.17% | 1,588,578 |
| 2023-07-26 | 2023-07-24 | 1.380 | 728,972 | -132,000 | 0.11% | 1,005,981 |
| 2023-07-25 | 2023-07-21 | 1.400 | 860,972 | +6,000 | 0.13% | 1,205,361 |
| 2023-07-24 | 2023-07-20 | 1.410 | 854,972 | -162,500 | 0.13% | 1,205,511 |
| 2023-07-21 | 2023-07-19 | 1.410 | 1,017,472 | -63,500 | 0.15% | 1,434,636 |
| 2023-07-20 | 2023-07-18 | 1.450 | 1,080,972 | -55,000 | 0.16% | 1,567,409 |
| 2023-07-19 | 2023-07-14 | 1.520 | 1,135,972 | +93,000 | 0.17% | 1,726,677 |
| 2023-07-18 | 2023-07-13 | 1.580 | 1,042,972 | +72,000 | 0.15% | 1,647,896 |
| 2023-07-14 | 2023-07-12 | 1.480 | 970,972 | -61,000 | 0.14% | 1,437,039 |
| 2023-07-13 | 2023-07-11 | 1.500 | 1,031,972 | -168,000 | 0.15% | 1,547,958 |
| 2023-07-12 | 2023-07-10 | 1.490 | 1,199,972 | -91,500 | 0.18% | 1,787,958 |
| 2023-07-11 | 2023-07-07 | 1.420 | 1,291,472 | -90,000 | 0.19% | 1,833,890 |
| 2023-07-10 | 2023-07-06 | 1.440 | 1,381,472 | +298,800 | 0.20% | 1,989,320 |
| 2023-07-07 | 2023-07-05 | 1.590 | 1,082,672 | -218,500 | 0.16% | 1,721,448 |
| 2023-07-06 | 2023-07-04 | 1.680 | 1,301,172 | +76,000 | 0.19% | 2,185,969 |
| 2023-07-05 | 2023-07-03 | 1.540 | 1,225,172 | +105,000 | 0.18% | 1,886,765 |
| 2023-07-04 | 2023-06-30 | 1.550 | 1,120,172 | +41,500 | 0.17% | 1,736,267 |
| 2023-07-03 | 2023-06-29 | 1.500 | 1,078,672 | +14,500 | 0.16% | 1,618,008 |
| 2023-06-30 | 2023-06-28 | 1.450 | 1,064,172 | -194,500 | 0.16% | 1,543,049 |
| 2023-06-29 | 2023-06-27 | 1.440 | 1,258,672 | -367,844 | 0.19% | 1,812,488 |
| 2023-06-28 | 2023-06-26 | 1.440 | 1,626,516 | +232,500 | 0.24% | 2,342,183 |
| 2023-06-27 | 2023-06-23 | 1.400 | 1,394,016 | -181,500 | 0.21% | 1,951,622 |
| 2023-06-26 | 2023-06-21 | 1.530 | 1,575,516 | -47,500 | 0.23% | 2,410,539 |
| 2023-06-23 | 2023-06-20 | 1.600 | 1,623,016 | +287,500 | 0.24% | 2,596,826 |
| 2023-06-21 | 2023-06-19 | 1.660 | 1,335,516 | +95,400 | 0.20% | 2,216,957 |
| 2023-06-20 | 2023-06-16 | 1.830 | 1,240,116 | -466,964 | 0.18% | 2,269,412 |
| 2023-06-19 | 2023-06-15 | 1.830 | 1,707,080 | +171,500 | 0.25% | 3,123,956 |
| 2023-06-16 | 2023-06-14 | 1.680 | 1,535,580 | +75,500 | 0.23% | 2,579,774 |
| 2023-06-15 | 2023-06-13 | 1.730 | 1,460,080 | +119,500 | 0.22% | 2,525,938 |
| 2023-06-14 | 2023-06-12 | 1.750 | 1,340,580 | +153,700 | 0.20% | 2,346,015 |
| 2023-06-13 | 2023-06-09 | 1.810 | 1,186,880 | +51,500 | 0.18% | 2,148,253 |
| 2023-06-12 | 2023-06-08 | 1.780 | 1,135,380 | -106,000 | 0.17% | 2,020,976 |
| 2023-06-09 | 2023-06-07 | 1.830 | 1,241,380 | -22,000 | 0.18% | 2,271,725 |
| 2023-06-08 | 2023-06-06 | 1.900 | 1,263,380 | +23,500 | 0.19% | 2,400,422 |
| 2023-06-07 | 2023-06-05 | 1.960 | 1,239,880 | +74,000 | 0.18% | 2,430,165 |
| 2023-06-06 | 2023-06-02 | 1.830 | 1,165,880 | +162,500 | 0.17% | 2,133,560 |
| 2023-06-05 | 2023-06-01 | 1.810 | 1,003,380 | -16,500 | 0.15% | 1,816,118 |
| 2023-06-02 | 2023-05-31 | 1.850 | 1,019,880 | +119,380 | 0.15% | 1,886,778 |
| 2023-06-01 | 2023-05-30 | 1.950 | 900,500 | +498,503 | 0.13% | 1,755,975 |
| 2023-05-31 | 2023-05-29 | 1.960 | 401,997 | -211,500 | 0.06% | 787,914 |
| 2023-05-30 | 2023-05-25 | 2.090 | 613,497 | +213,500 | 0.09% | 1,282,209 |
| 2023-05-29 | 2023-05-24 | 2.090 | 399,997 | -182,000 | 0.06% | 835,994 |
| 2023-05-25 | 2023-05-23 | 2.120 | 581,997 | +185,000 | 0.09% | 1,233,834 |
| 2023-05-24 | 2023-05-22 | 2.210 | 396,997 | -83,000 | 0.06% | 877,363 |
| 2023-05-23 | 2023-05-19 | 2.270 | 479,997 | -109,000 | 0.07% | 1,089,593 |
| 2023-05-22 | 2023-05-18 | 2.260 | 588,997 | -80,000 | 0.09% | 1,331,133 |
| 2023-05-19 | 2023-05-17 | 2.350 | 668,997 | +16,500 | 0.10% | 1,572,143 |
| 2023-05-18 | 2023-05-16 | 2.460 | 652,497 | -33,500 | 0.10% | 1,605,143 |
| 2023-05-17 | 2023-05-15 | 2.390 | 685,997 | +173,000 | 0.10% | 1,639,533 |
| 2023-05-16 | 2023-05-12 | 2.460 | 512,997 | -334,500 | 0.08% | 1,261,973 |
| 2023-05-15 | 2023-05-11 | 2.620 | 847,497 | +4,000 | 0.13% | 2,220,442 |
| 2023-05-12 | 2023-05-10 | 2.690 | 843,497 | +268,000 | 0.12% | 2,269,007 |
| 2023-05-11 | 2023-05-09 | 2.660 | 575,497 | -26,500 | 0.09% | 1,530,822 |
| 2023-05-10 | 2023-05-08 | 2.690 | 601,997 | -39,500 | 0.09% | 1,619,372 |
| 2023-05-09 | 2023-05-05 | 2.650 | 641,497 | +85,000 | 0.10% | 1,699,967 |
| 2023-05-08 | 2023-05-04 | 2.620 | 556,497 | +20,000 | 0.08% | 1,458,022 |
| 2023-05-05 | 2023-05-03 | 2.610 | 536,497 | +30,500 | 0.08% | 1,400,257 |
| 2023-05-04 | 2023-05-02 | 2.650 | 505,997 | -7,500 | 0.07% | 1,340,892 |
| 2023-05-03 | 2023-04-28 | 2.700 | 513,497 | +31,500 | 0.08% | 1,386,442 |
| 2023-05-02 | 2023-04-27 | 2.680 | 481,997 | +43,500 | 0.07% | 1,291,752 |
| 2023-04-28 | 2023-04-26 | 2.700 | 438,497 | -21,500 | 0.06% | 1,183,942 |
| 2023-04-27 | 2023-04-25 | 2.620 | 459,997 | -194,000 | 0.07% | 1,205,192 |
| 2023-04-26 | 2023-04-24 | 2.770 | 653,997 | -18,500 | 0.10% | 1,811,572 |
| 2023-04-25 | 2023-04-21 | 2.710 | 672,497 | -21,300 | 0.10% | 1,822,467 |
| 2023-04-24 | 2023-04-20 | 2.800 | 693,797 | +169,400 | 0.10% | 1,942,632 |
| 2023-04-21 | 2023-04-19 | 2.930 | 524,397 | -57,000 | 0.08% | 1,536,483 |
| 2023-04-20 | 2023-04-18 | 2.920 | 581,397 | -23,500 | 0.09% | 1,697,679 |
| 2023-04-19 | 2023-04-17 | 2.900 | 604,897 | +90,800 | 0.09% | 1,754,201 |
| 2023-04-18 | 2023-04-14 | 3.300 | 514,097 | -202,061 | 0.08% | 1,696,520 |
| 2023-04-17 | 2023-04-13 | 3.200 | 716,158 | -4,000 | 0.11% | 2,291,706 |
| 2023-04-14 | 2023-04-12 | 3.100 | 720,158 | +19,500 | 0.11% | 2,232,490 |
| 2023-04-13 | 2023-04-11 | 3.130 | 700,658 | +45,500 | 0.10% | 2,193,060 |
| 2023-04-12 | 2023-04-06 | 2.960 | 655,158 | +121,800 | 0.10% | 1,939,268 |
| 2023-04-11 | 2023-04-04 | 2.950 | 533,358 | +58,091 | 0.08% | 1,573,406 |
| 2023-04-06 | 2023-04-03 | 2.800 | 475,267 | +116,500 | 0.07% | 1,330,748 |
| 2023-04-04 | 2023-03-31 | 2.910 | 358,767 | -59,500 | 0.05% | 1,044,012 |
| 2023-04-03 | 2023-03-30 | 2.860 | 418,267 | +19,100 | 0.06% | 1,196,244 |
| 2023-03-31 | 2023-03-29 | 2.880 | 399,167 | -228,000 | 0.06% | 1,149,601 |
| 2023-03-30 | 2023-03-28 | 3.100 | 627,167 | -64,000 | 0.09% | 1,944,218 |
| 2023-03-29 | 2023-03-27 | 3.060 | 691,167 | +90,500 | 0.10% | 2,114,971 |
| 2023-03-28 | 2023-03-24 | 3.040 | 600,667 | -86,000 | 0.09% | 1,826,028 |
| 2023-03-27 | 2023-03-23 | 3.080 | 686,667 | +46,000 | 0.10% | 2,114,934 |
| 2023-03-24 | 2023-03-22 | 2.960 | 640,667 | +42,700 | 0.09% | 1,896,374 |
| 2023-03-23 | 2023-03-21 | 2.970 | 597,967 | -1,000 | 0.09% | 1,775,962 |
| 2023-03-22 | 2023-03-20 | 2.800 | 598,967 | +143,200 | 0.09% | 1,677,108 |
| 2023-03-21 | 2023-03-17 | 3.010 | 455,767 | -83,000 | 0.07% | 1,371,859 |
| 2023-03-20 | 2023-03-16 | 3.040 | 538,767 | -61,000 | 0.08% | 1,637,852 |
| 2023-03-17 | 2023-03-15 | 3.160 | 599,767 | +52,000 | 0.09% | 1,895,264 |
| 2023-03-16 | 2023-03-14 | 3.050 | 547,767 | -298,175 | 0.08% | 1,670,689 |
| 2023-03-15 | 2023-03-13 | 3.150 | 845,942 | +23,000 | 0.13% | 2,664,717 |
| 2023-03-14 | 2023-03-10 | 3.220 | 822,942 | +7,500 | 0.12% | 2,649,873 |
| 2023-03-13 | 2023-03-09 | 3.360 | 815,442 | +12,000 | 0.12% | 2,739,885 |
| 2023-03-10 | 2023-03-08 | 3.460 | 803,442 | +279,000 | 0.12% | 2,779,909 |
| 2023-03-09 | 2023-03-07 | 3.710 | 524,442 | -179,837 | 0.08% | 1,945,680 |
| 2023-03-08 | 2023-03-06 | 3.780 | 704,279 | -1,500 | 0.10% | 2,662,175 |
| 2023-03-07 | 2023-03-03 | 3.980 | 705,779 | -57,000 | 0.10% | 2,809,000 |
| 2023-03-06 | 2023-03-02 | 3.990 | 762,779 | +190,000 | 0.11% | 3,043,488 |
| 2023-03-03 | 2023-03-01 | 4.120 | 572,779 | +73,000 | 0.08% | 2,359,849 |
| 2023-03-02 | 2023-02-28 | 3.980 | 499,779 | -244,038 | 0.07% | 1,989,120 |
| 2023-03-01 | 2023-02-27 | 3.930 | 743,817 | +191,500 | 0.11% | 2,923,201 |
| 2023-02-28 | 2023-02-24 | 4.020 | 552,317 | -26,000 | 0.08% | 2,220,314 |
| 2023-02-27 | 2023-02-23 | 4.140 | 578,317 | +100,000 | 0.09% | 2,394,232 |
| 2023-02-24 | 2023-02-22 | 4.250 | 478,317 | +25,500 | 0.07% | 2,032,847 |
| 2023-02-23 | 2023-02-21 | 4.320 | 452,817 | -134,500 | 0.07% | 1,956,169 |
| 2023-02-22 | 2023-02-20 | 4.480 | 587,317 | -9,000 | 0.09% | 2,631,180 |
| 2023-02-21 | 2023-02-17 | 4.380 | 596,317 | -58,000 | 0.09% | 2,611,868 |
| 2023-02-20 | 2023-02-16 | 4.410 | 654,317 | +177,000 | 0.10% | 2,885,538 |
| 2023-02-17 | 2023-02-15 | 4.450 | 477,317 | +13,000 | 0.07% | 2,124,061 |
| 2023-02-16 | 2023-02-14 | 4.710 | 464,317 | -59,500 | 0.07% | 2,186,933 |
| 2023-02-15 | 2023-02-13 | 4.930 | 523,817 | +87,500 | 0.08% | 2,582,418 |
| 2023-02-14 | 2023-02-10 | 4.970 | 436,317 | -2,000 | 0.06% | 2,168,495 |
| 2023-02-13 | 2023-02-09 | 5.190 | 438,317 | -195,628 | 0.06% | 2,274,865 |
| 2023-02-10 | 2023-02-08 | 5.000 | 633,945 | -21,000 | 0.09% | 3,169,725 |
| 2023-02-09 | 2023-02-07 | 5.040 | 654,945 | +100,800 | 0.10% | 3,300,923 |
| 2023-02-08 | 2023-02-06 | 4.960 | 554,145 | +21,000 | 0.08% | 2,748,559 |
| 2023-02-07 | 2023-02-03 | 5.560 | 533,145 | -254,500 | 0.08% | 2,964,286 |
| 2023-02-06 | 2023-02-02 | 5.710 | 787,645 | +177,000 | 0.12% | 4,497,453 |
| 2023-02-03 | 2023-02-01 | 5.510 | 610,645 | -85,500 | 0.09% | 3,364,654 |
| 2023-02-02 | 2023-01-31 | 5.160 | 696,145 | +144,000 | 0.10% | 3,592,108 |
| 2023-02-01 | 2023-01-30 | 5.200 | 552,145 | +104,500 | 0.08% | 2,871,154 |
| 2023-01-31 | 2023-01-27 | 5.480 | 447,645 | -78,000 | 0.07% | 2,453,095 |
| 2023-01-30 | 2023-01-26 | 5.530 | 525,645 | +17,000 | 0.08% | 2,906,817 |
| 2023-01-27 | 2023-01-20 | 5.300 | 508,645 | -22,500 | 0.08% | 2,695,818 |
| 2023-01-26 | 2023-01-19 | 5.510 | 531,145 | -171,951 | 0.08% | 2,926,609 |
| 2023-01-20 | 2023-01-18 | 5.400 | 703,096 | +221,000 | 0.10% | 3,796,718 |
| 2023-01-19 | 2023-01-17 | 5.620 | 482,096 | -14,500 | 0.07% | 2,709,380 |
| 2023-01-18 | 2023-01-16 | 6.100 | 496,596 | +54,500 | 0.07% | 3,029,236 |
| 2023-01-17 | 2023-01-13 | 6.210 | 442,096 | -23,424 | 0.07% | 2,745,416 |
| 2023-01-16 | 2023-01-12 | 5.800 | 465,520 | -105,865 | 0.07% | 2,700,016 |
| 2023-01-13 | 2023-01-11 | 6.040 | 571,385 | -59,500 | 0.08% | 3,451,165 |
| 2023-01-12 | 2023-01-10 | 6.080 | 630,885 | +26,000 | 0.09% | 3,835,781 |
| 2023-01-11 | 2023-01-09 | 6.230 | 604,885 | -104,000 | 0.09% | 3,768,434 |
| 2023-01-10 | 2023-01-06 | 5.950 | 708,885 | +109,000 | 0.11% | 4,217,866 |
| 2023-01-09 | 2023-01-05 | 6.100 | 599,885 | +21,000 | 0.09% | 3,659,298 |
| 2023-01-06 | 2023-01-04 | 5.430 | 578,885 | -38,900 | 0.09% | 3,143,346 |
| 2023-01-05 | 2023-01-03 | 5.150 | 617,785 | +70,300 | 0.09% | 3,181,593 |
| 2023-01-04 | 2022-12-30 | 5.150 | 547,485 | +18,500 | 0.08% | 2,819,548 |
| 2023-01-03 | 2022-12-29 | 5.360 | 528,985 | +18,000 | 0.08% | 2,835,360 |
| 2022-12-30 | 2022-12-28 | 5.280 | 510,985 | -145,500 | 0.08% | 2,698,001 |
| 2022-12-29 | 2022-12-23 | 5.080 | 656,485 | +16,700 | 0.10% | 3,334,944 |
| 2022-12-28 | 2022-12-22 | 4.690 | 639,785 | +107,000 | 0.09% | 3,000,592 |
| 2022-12-23 | 2022-12-21 | 4.640 | 532,785 | -17,900 | 0.08% | 2,472,122 |
| 2022-12-22 | 2022-12-20 | 4.490 | 550,685 | -137,500 | 0.08% | 2,472,576 |
| 2022-12-21 | 2022-12-19 | 4.460 | 688,185 | +13,500 | 0.10% | 3,069,305 |
| 2022-12-20 | 2022-12-16 | 4.500 | 674,685 | +72,000 | 0.10% | 3,036,082 |
| 2022-12-19 | 2022-12-15 | 4.650 | 602,685 | -16,200 | 0.09% | 2,802,485 |
| 2022-12-16 | 2022-12-14 | 4.870 | 618,885 | -75,500 | 0.09% | 3,013,970 |
| 2022-12-15 | 2022-12-13 | 4.640 | 694,385 | -55,724 | 0.10% | 3,221,946 |
| 2022-12-14 | 2022-12-12 | 4.580 | 750,109 | -150,500 | 0.11% | 3,435,499 |
| 2022-12-13 | 2022-12-09 | 4.780 | 900,609 | -15,500 | 0.13% | 4,304,911 |
| 2022-12-12 | 2022-12-08 | 4.740 | 916,109 | +194,000 | 0.14% | 4,342,357 |
| 2022-12-09 | 2022-12-07 | 4.360 | 722,109 | +129,905 | 0.11% | 3,148,395 |
| 2022-12-08 | 2022-12-06 | 4.510 | 592,204 | -358,796 | 0.09% | 2,670,840 |
| 2022-12-07 | 2022-12-05 | 4.480 | 951,000 | +187,600 | 0.14% | 4,260,480 |
| 2022-12-06 | 2022-12-02 | 4.100 | 763,400 | -35,000 | 0.11% | 3,129,940 |
| 2022-12-05 | 2022-12-01 | 3.990 | 798,400 | +78,500 | 0.12% | 3,185,616 |
| 2022-12-02 | 2022-11-30 | 3.950 | 719,900 | +98,500 | 0.11% | 2,843,605 |
| 2022-12-01 | 2022-11-29 | 3.900 | 621,400 | +26,500 | 0.09% | 2,423,460 |
| 2022-11-30 | 2022-11-28 | 3.820 | 594,900 | +4,000 | 0.09% | 2,272,518 |
| 2022-11-29 | 2022-11-25 | 3.740 | 590,900 | -67,500 | 0.09% | 2,209,966 |
| 2022-11-28 | 2022-11-24 | 3.810 | 658,400 | +62,000 | 0.10% | 2,508,504 |
| 2022-11-25 | 2022-11-23 | 3.800 | 596,400 | -35,000 | 0.09% | 2,266,320 |
| 2022-11-24 | 2022-11-22 | 3.980 | 631,400 | -48,000 | 0.10% | 2,512,972 |
| 2022-11-23 | 2022-11-21 | 4.170 | 679,400 | +205,269 | 0.10% | 2,833,098 |
| 2022-11-22 | 2022-11-18 | 4.210 | 474,131 | -9,600 | 0.07% | 1,996,092 |
| 2022-11-21 | 2022-11-17 | 4.220 | 483,731 | -487,669 | 0.07% | 2,041,345 |
| 2022-11-18 | 2022-11-16 | 4.200 | 971,400 | +61,500 | 0.15% | 4,079,880 |
| 2022-11-17 | 2022-11-15 | 4.360 | 909,900 | -53,100 | 0.14% | 3,967,164 |
| 2022-11-16 | 2022-11-14 | 4.220 | 963,000 | +355,433 | 0.15% | 4,063,860 |
| 2022-11-15 | 2022-11-11 | 3.730 | 607,567 | -43,000 | 0.09% | 2,266,225 |
| 2022-11-14 | 2022-11-10 | 3.640 | 650,567 | +174,500 | 0.10% | 2,368,064 |
| 2022-11-11 | 2022-11-09 | 3.940 | 476,067 | -141,171 | 0.07% | 1,875,704 |
| 2022-11-10 | 2022-11-08 | 4.030 | 617,238 | -262,829 | 0.09% | 2,487,469 |
| 2022-11-09 | 2022-11-07 | 4.250 | 880,067 | +232,300 | 0.13% | 3,740,285 |
| 2022-11-08 | 2022-11-04 | 4.650 | 647,767 | +92,400 | 0.10% | 3,012,117 |
| 2022-11-07 | 2022-11-03 | 3.820 | 555,367 | -88,000 | 0.08% | 2,121,502 |
| 2022-11-04 | 2022-11-02 | 3.850 | 643,367 | -233,333 | 0.10% | 2,476,963 |
| 2022-11-03 | 2022-11-01 | 3.550 | 876,700 | +167,000 | 0.13% | 3,112,285 |
| 2022-11-02 | 2022-10-31 | 3.330 | 709,700 | +154,150 | 0.11% | 2,363,301 |
| 2022-11-01 | 2022-10-28 | 3.490 | 555,550 | -19,500 | 0.08% | 1,938,870 |
| 2022-10-31 | 2022-10-27 | 3.620 | 575,050 | -88,100 | 0.09% | 2,081,681 |
| 2022-10-28 | 2022-10-26 | 3.620 | 663,150 | -335,050 | 0.10% | 2,400,603 |
| 2022-10-27 | 2022-10-25 | 3.370 | 998,200 | +283,500 | 0.15% | 3,363,934 |
| 2022-10-26 | 2022-10-24 | 3.300 | 714,700 | -116,500 | 0.11% | 2,358,510 |
| 2022-10-25 | 2022-10-21 | 3.490 | 831,200 | -16,500 | 0.13% | 2,900,888 |
| 2022-10-24 | 2022-10-20 | 3.400 | 847,700 | -35,500 | 0.13% | 2,882,180 |
| 2022-10-21 | 2022-10-19 | 3.460 | 883,200 | +1,500 | 0.13% | 3,055,872 |
| 2022-10-20 | 2022-10-18 | 3.590 | 881,700 | +80,000 | 0.13% | 3,165,303 |
| 2022-10-19 | 2022-10-17 | 3.220 | 801,700 | +209,555 | 0.12% | 2,581,474 |
| 2022-10-18 | 2022-10-14 | 3.040 | 592,145 | -199,055 | 0.09% | 1,800,121 |
| 2022-10-17 | 2022-10-13 | 2.900 | 791,200 | -43,000 | 0.12% | 2,294,480 |
| 2022-10-14 | 2022-10-12 | 2.980 | 834,200 | +302,800 | 0.13% | 2,485,916 |
| 2022-10-13 | 2022-10-11 | 3.110 | 531,400 | +60,500 | 0.08% | 1,652,654 |
| 2022-10-12 | 2022-10-10 | 3.110 | 470,900 | -129,000 | 0.07% | 1,464,499 |
| 2022-10-11 | 2022-10-07 | 3.370 | 599,900 | -5,500 | 0.09% | 2,021,663 |
| 2022-10-10 | 2022-10-06 | 3.580 | 605,400 | -37,000 | 0.09% | 2,167,332 |
| 2022-10-07 | 2022-10-05 | 3.490 | 642,400 | +104,000 | 0.10% | 2,241,976 |
| 2022-10-06 | 2022-10-03 | 3.190 | 538,400 | -17,500 | 0.08% | 1,717,496 |
| 2022-10-05 | 2022-09-30 | 3.450 | 555,900 | +103,000 | 0.08% | 1,917,855 |
| 2022-10-03 | 2022-09-29 | 3.140 | 452,900 | +7,000 | 0.07% | 1,422,106 |
| 2022-09-30 | 2022-09-28 | 3.290 | 445,900 | +32,791 | 0.07% | 1,467,011 |
| 2022-09-29 | 2022-09-27 | 3.420 | 413,109 | -75,000 | 0.06% | 1,412,833 |
| 2022-09-28 | 2022-09-26 | 3.250 | 488,109 | +84,000 | 0.07% | 1,586,354 |
| 2022-09-27 | 2022-09-23 | 3.260 | 404,109 | -213,100 | 0.06% | 1,317,395 |
| 2022-09-26 | 2022-09-22 | 3.370 | 617,209 | -29,000 | 0.09% | 2,079,994 |
| 2022-09-23 | 2022-09-21 | 3.450 | 646,209 | -2,691,000 | 0.10% | 2,229,421 |
| 2022-09-22 | 2022-09-20 | 3.540 | 3,337,209 | +79,473 | 0.50% | 11,813,720 |
| 2022-09-21 | 2022-09-19 | 3.620 | 3,257,736 | -60,500 | 0.49% | 11,793,004 |
| 2022-09-20 | 2022-09-16 | 3.700 | 3,318,236 | -74,664 | 0.50% | 12,277,473 |
| 2022-09-19 | 2022-09-15 | 3.540 | 3,392,900 | +185,900 | 0.51% | 12,010,866 |
| 2022-09-16 | 2022-09-14 | 3.650 | 3,207,000 | -179,364 | 0.48% | 11,705,550 |
| 2022-09-15 | 2022-09-13 | 3.830 | 3,386,364 | -30,500 | 0.51% | 12,969,774 |
| 2022-09-14 | 2022-09-09 | 3.790 | 3,416,864 | +212,000 | 0.51% | 12,949,915 |
| 2022-09-13 | 2022-09-08 | 3.750 | 3,204,864 | -68,600 | 0.48% | 12,018,240 |
| 2022-09-09 | 2022-09-07 | 3.760 | 3,273,464 | +121,400 | 0.49% | 12,308,225 |
| 2022-09-08 | 2022-09-06 | 3.640 | 3,152,064 | -19,000 | 0.47% | 11,473,513 |
| 2022-09-07 | 2022-09-05 | 3.640 | 3,171,064 | -59,800 | 0.48% | 11,542,673 |
| 2022-09-06 | 2022-09-02 | 4.230 | 3,230,864 | -1,045,722 | 0.49% | 13,666,555 |
| 2022-09-05 | 2022-09-01 | 4.050 | 4,276,586 | +1,108,586 | 0.64% | 17,320,173 |
| 2022-09-02 | 2022-08-31 | 4.160 | 3,168,000 | -72,086 | 0.48% | 13,178,880 |
| 2022-09-01 | 2022-08-30 | 4.060 | 3,240,086 | -121,000 | 0.49% | 13,154,749 |
| 2022-08-31 | 2022-08-29 | 4.140 | 3,361,086 | +25,500 | 0.51% | 13,914,896 |
| 2022-08-30 | 2022-08-26 | 4.100 | 3,335,586 | +65,024 | 0.50% | 13,675,903 |
| 2022-08-29 | 2022-08-25 | 4.090 | 3,270,562 | +39,500 | 0.49% | 13,376,599 |
| 2022-08-26 | 2022-08-24 | 4.000 | 3,231,062 | +137,500 | 0.49% | 12,924,248 |
| 2022-08-25 | 2022-08-23 | 4.000 | 3,093,562 | -102,000 | 0.47% | 12,374,248 |
| 2022-08-24 | 2022-08-22 | 4.040 | 3,195,562 | +41,000 | 0.48% | 12,910,070 |
| 2022-08-23 | 2022-08-19 | 3.930 | 3,154,562 | -116,085 | 0.47% | 12,397,429 |
| 2022-08-22 | 2022-08-18 | 3.920 | 3,270,647 | +51,200 | 0.49% | 12,820,936 |
| 2022-08-19 | 2022-08-17 | 4.010 | 3,219,447 | -1,800 | 0.48% | 12,909,982 |
| 2022-08-18 | 2022-08-16 | 4.060 | 3,221,247 | +67,000 | 0.48% | 13,078,263 |
| 2022-08-17 | 2022-08-15 | 4.540 | 3,154,247 | -80,300 | 0.47% | 14,320,281 |
| 2022-08-16 | 2022-08-12 | 4.620 | 3,234,547 | +73,906 | 0.49% | 14,943,607 |
| 2022-08-15 | 2022-08-11 | 4.930 | 3,160,641 | +274,000 | 0.48% | 15,581,960 |
| 2022-08-12 | 2022-08-10 | 4.830 | 2,886,641 | -29,421 | 0.43% | 13,942,476 |
| 2022-08-11 | 2022-08-09 | 4.820 | 2,916,062 | -66,500 | 0.44% | 14,055,419 |
| 2022-08-10 | 2022-08-08 | 4.820 | 2,982,562 | +146,112 | 0.45% | 14,375,949 |
| 2022-08-09 | 2022-08-05 | 4.670 | 2,836,450 | +151,921 | 0.43% | 13,246,222 |
| 2022-08-08 | 2022-08-04 | 5.090 | 2,684,529 | +55,100 | 0.40% | 13,664,253 |
| 2022-08-05 | 2022-08-03 | 5.220 | 2,629,429 | -67,500 | 0.40% | 13,725,619 |
| 2022-08-04 | 2022-08-02 | 5.270 | 2,696,929 | -190,000 | 0.41% | 14,212,816 |
| 2022-08-03 | 2022-08-01 | 5.510 | 2,886,929 | +48,000 | 0.43% | 15,906,979 |
| 2022-08-02 | 2022-07-29 | 5.190 | 2,838,929 | -93,000 | 0.43% | 14,734,042 |
| 2022-08-01 | 2022-07-28 | 5.390 | 2,931,929 | -6,949 | 0.44% | 15,803,097 |
| 2022-07-29 | 2022-07-27 | 5.430 | 2,938,878 | +27,200 | 0.44% | 15,958,108 |
| 2022-07-28 | 2022-07-26 | 5.470 | 2,911,678 | -154,751 | 0.44% | 15,926,879 |
| 2022-07-27 | 2022-07-25 | 5.350 | 3,066,429 | -6,000 | 0.46% | 16,405,395 |
| 2022-07-26 | 2022-07-22 | 5.500 | 3,072,429 | -9,000 | 0.46% | 16,898,360 |
| 2022-07-25 | 2022-07-21 | 5.610 | 3,081,429 | +12,000 | 0.46% | 17,286,817 |
| 2022-07-22 | 2022-07-20 | 5.610 | 3,069,429 | +35,000 | 0.46% | 17,219,497 |
| 2022-07-21 | 2022-07-19 | 5.590 | 3,034,429 | +2,923 | 0.46% | 16,962,458 |
| 2022-07-20 | 2022-07-18 | 5.830 | 3,031,506 | +24,000 | 0.46% | 17,673,680 |
| 2022-07-19 | 2022-07-15 | 5.700 | 3,007,506 | -43,000 | 0.45% | 17,142,784 |
| 2022-07-18 | 2022-07-14 | 6.150 | 3,050,506 | +12,500 | 0.46% | 18,760,612 |
| 2022-07-15 | 2022-07-13 | 6.140 | 3,038,006 | -20,500 | 0.46% | 18,653,357 |
| 2022-07-14 | 2022-07-12 | 6.330 | 3,058,506 | -22,500 | 0.46% | 19,360,343 |
| 2022-07-13 | 2022-07-11 | 6.770 | 3,081,006 | -69,000 | 0.46% | 20,858,411 |
| 2022-07-12 | 2022-07-08 | 6.690 | 3,150,006 | +51,500 | 0.47% | 21,073,540 |
| 2022-07-11 | 2022-07-07 | 6.650 | 3,098,506 | +25,000 | 0.47% | 20,605,065 |
| 2022-07-08 | 2022-07-06 | 6.770 | 3,073,506 | -28,163 | 0.46% | 20,807,636 |
| 2022-07-07 | 2022-07-05 | 6.780 | 3,101,669 | +34,000 | 0.47% | 21,029,316 |
| 2022-07-06 | 2022-07-04 | 6.900 | 3,067,669 | -166,331 | 0.46% | 21,166,916 |
| 2022-07-05 | 2022-06-30 | 7.050 | 3,234,000 | +229,691 | 0.49% | 22,799,700 |
| 2022-07-04 | 2022-06-29 | 7.190 | 3,004,309 | -30,500 | 0.45% | 21,600,982 |
| 2022-06-30 | 2022-06-28 | 7.590 | 3,034,809 | +1,873,000 | 0.46% | 23,034,200 |
| 2022-06-29 | 2022-06-27 | 7.490 | 1,161,809 | -52,691 | 0.17% | 8,701,949 |
| 2022-06-28 | 2022-06-24 | 7.190 | 1,214,500 | +10,000 | 0.18% | 8,732,255 |
| 2022-06-27 | 2022-06-23 | 7.010 | 1,204,500 | -1,860,000 | 0.18% | 8,443,545 |
| 2022-06-24 | 2022-06-22 | 6.930 | 3,064,500 | -58,020 | 0.46% | 21,236,985 |
| 2022-06-23 | 2022-06-21 | 6.960 | 3,122,520 | +120,000 | 0.47% | 21,732,739 |
| 2022-06-22 | 2022-06-20 | 6.780 | 3,002,520 | +56,500 | 0.45% | 20,357,086 |
| 2022-06-21 | 2022-06-17 | 6.800 | 2,946,020 | +876,000 | 0.44% | 20,032,936 |
| 2022-06-20 | 2022-06-16 | 6.960 | 2,070,020 | +3,000 | 0.31% | 14,407,339 |
| 2022-06-17 | 2022-06-15 | 7.150 | 2,067,020 | +43,565 | 0.31% | 14,779,193 |
| 2022-06-16 | 2022-06-14 | 6.980 | 2,023,455 | -11,500 | 0.30% | 14,123,716 |
| 2022-06-15 | 2022-06-13 | 7.040 | 2,034,955 | -108,000 | 0.31% | 14,326,083 |
| 2022-06-14 | 2022-06-10 | 7.200 | 2,142,955 | +109,000 | 0.32% | 15,429,276 |
| 2022-06-13 | 2022-06-09 | 6.920 | 2,033,955 | -24,000 | 0.31% | 14,074,969 |
| 2022-06-10 | 2022-06-08 | 7.170 | 2,057,955 | -85,045 | 0.31% | 14,755,537 |
| 2022-06-09 | 2022-06-07 | 7.180 | 2,143,000 | +94,500 | 0.32% | 15,386,740 |
| 2022-06-08 | 2022-06-06 | 7.030 | 2,048,500 | +32,000 | 0.31% | 14,400,955 |
| 2022-06-07 | 2022-06-02 | 6.560 | 2,016,500 | -50,500 | 0.30% | 13,228,240 |
| 2022-06-06 | 2022-06-01 | 7.030 | 2,067,000 | -16,000 | 0.31% | 14,531,010 |
| 2022-06-02 | 2022-05-31 | 7.140 | 2,083,000 | +47,500 | 0.31% | 14,872,620 |
| 2022-06-01 | 2022-05-30 | 7.100 | 2,035,500 | -129,800 | 0.31% | 14,452,050 |
| 2022-05-31 | 2022-05-27 | 7.220 | 2,165,300 | -39,600 | 0.33% | 15,633,466 |
| 2022-05-30 | 2022-05-26 | 6.900 | 2,204,900 | -16,500 | 0.33% | 15,213,810 |
| 2022-05-27 | 2022-05-25 | 6.740 | 2,221,400 | -49,500 | 0.33% | 14,972,236 |
| 2022-05-26 | 2022-05-24 | 6.900 | 2,270,900 | +44,781 | 0.34% | 15,669,210 |
| 2022-05-25 | 2022-05-23 | 6.720 | 2,226,119 | +52,345 | 0.34% | 14,959,520 |
| 2022-05-24 | 2022-05-20 | 6.770 | 2,173,774 | +103,000 | 0.33% | 14,716,450 |
| 2022-05-23 | 2022-05-19 | 6.810 | 2,070,774 | -239,388 | 0.31% | 14,101,971 |
| 2022-05-20 | 2022-05-18 | 6.740 | 2,310,162 | +183,872 | 0.35% | 15,570,492 |
| 2022-05-19 | 2022-05-17 | 6.830 | 2,126,290 | +11,552 | 0.32% | 14,522,561 |
| 2022-05-18 | 2022-05-16 | 6.620 | 2,114,738 | -10,372 | 0.32% | 13,999,566 |
| 2022-05-17 | 2022-05-13 | 6.360 | 2,125,110 | -155,690 | 0.32% | 13,515,700 |
| 2022-05-16 | 2022-05-12 | 5.980 | 2,280,800 | +2,046,000 | 0.34% | 13,639,184 |
| 2022-05-13 | 2022-05-11 | 6.000 | 234,800 | -83,900 | 0.04% | 1,408,800 |
| 2022-05-12 | 2022-05-10 | 5.920 | 318,700 | +56,000 | 0.05% | 1,886,704 |
| 2022-05-11 | 2022-05-06 | 5.940 | 262,700 | +139,074 | 0.04% | 1,560,438 |
| 2022-05-10 | 2022-05-05 | 6.250 | 123,626 | -66,300 | 0.02% | 772,662 |
| 2022-05-06 | 2022-05-04 | 6.150 | 189,926 | -137,280 | 0.03% | 1,168,045 |
| 2022-05-05 | 2022-05-03 | 6.290 | 327,206 | +60,500 | 0.05% | 2,058,126 |
| 2022-05-04 | 2022-04-29 | 6.180 | 266,706 | +37,500 | 0.04% | 1,648,243 |
| 2022-05-03 | 2022-04-28 | 6.140 | 229,206 | +39,500 | 0.03% | 1,407,325 |
| 2022-04-29 | 2022-04-27 | 6.110 | 189,706 | -158,694 | 0.03% | 1,159,104 |
| 2022-04-28 | 2022-04-26 | 5.930 | 348,400 | +220,000 | 0.05% | 2,066,012 |
| 2022-04-27 | 2022-04-25 | 5.990 | 128,400 | +4,900 | 0.02% | 769,116 |
| 2022-04-26 | 2022-04-22 | 6.180 | 123,500 | -150,400 | 0.02% | 763,230 |
| 2022-04-25 | 2022-04-21 | 6.120 | 273,900 | +9,900 | 0.04% | 1,676,268 |
| 2022-04-22 | 2022-04-20 | 6.450 | 264,000 | +66,500 | 0.04% | 1,702,800 |
| 2022-04-21 | 2022-04-19 | 6.760 | 197,500 | +28,000 | 0.03% | 1,335,100 |
| 2022-04-20 | 2022-04-14 | 7.650 | 169,500 | +26,500 | 0.03% | 1,296,675 |
| 2022-04-19 | 2022-04-13 | 7.020 | 143,000 | -75,500 | 0.02% | 1,003,860 |
| 2022-04-14 | 2022-04-12 | 8.180 | 218,500 | -3,700 | 0.03% | 1,787,330 |
| 2022-04-13 | 2022-04-11 | 7.070 | 222,200 | -80,300 | 0.03% | 1,570,954 |
| 2022-04-12 | 2022-04-08 | 7.200 | 302,500 | +88,000 | 0.05% | 2,178,000 |
| 2022-04-11 | 2022-04-07 | 6.830 | 214,500 | -24,400 | 0.03% | 1,465,035 |
| 2022-04-08 | 2022-04-06 | 7.200 | 238,900 | -56,500 | 0.04% | 1,720,080 |
| 2022-04-07 | 2022-04-04 | 7.090 | 295,400 | +24,700 | 0.04% | 2,094,386 |
| 2022-04-06 | 2022-04-01 | 6.740 | 270,700 | +74,440 | 0.04% | 1,824,518 |
| 2022-04-04 | 2022-03-31 | 6.660 | 196,260 | -143,500 | 0.03% | 1,307,092 |
| 2022-04-01 | 2022-03-30 | 7.110 | 339,760 | +152,660 | 0.05% | 2,415,694 |
| 2022-03-31 | 2022-03-29 | 7.090 | 187,100 | -79,000 | 0.03% | 1,326,539 |
| 2022-03-30 | 2022-03-28 | 7.030 | 266,100 | +46,200 | 0.04% | 1,870,683 |
| 2022-03-29 | 2022-03-25 | 7.170 | 219,900 | -178,900 | 0.03% | 1,576,683 |
| 2022-03-28 | 2022-03-24 | 7.140 | 398,800 | +9,000 | 0.06% | 2,847,432 |
| 2022-03-25 | 2022-03-23 | 6.640 | 389,800 | +57,762 | 0.06% | 2,588,272 |
| 2022-03-24 | 2022-03-22 | 6.430 | 332,038 | +41,000 | 0.05% | 2,135,004 |
| 2022-03-23 | 2022-03-21 | 6.100 | 291,038 | -129,262 | 0.04% | 1,775,332 |
| 2022-03-22 | 2022-03-18 | 6.330 | 420,300 | -52,000 | 0.06% | 2,660,499 |
| 2022-03-21 | 2022-03-17 | 6.100 | 472,300 | +64,000 | 0.07% | 2,881,030 |
| 2022-03-18 | 2022-03-16 | 5.600 | 408,300 | +130,000 | 0.06% | 2,286,480 |
| 2022-03-17 | 2022-03-15 | 5.200 | 278,300 | +97,500 | 0.04% | 1,447,160 |
| 2022-03-16 | 2022-03-14 | 5.500 | 180,800 | -64,000 | 0.03% | 994,400 |
| 2022-03-15 | 2022-03-11 | 5.730 | 244,800 | -91,500 | 0.04% | 1,402,704 |
| 2022-03-14 | 2022-03-10 | 5.580 | 336,300 | +131,300 | 0.05% | 1,876,554 |
| 2022-03-11 | 2022-03-09 | 5.400 | 205,000 | +3,500 | 0.03% | 1,107,000 |
| 2022-03-10 | 2022-03-08 | 5.500 | 201,500 | -129,500 | 0.03% | 1,108,250 |
| 2022-03-09 | 2022-03-07 | 5.770 | 331,000 | +75,300 | 0.05% | 1,909,870 |
| 2022-03-08 | 2022-03-04 | 5.950 | 255,700 | -97,500 | 0.04% | 1,521,415 |
| 2022-03-07 | 2022-03-03 | 6.100 | 353,200 | +158,230 | 0.05% | 2,154,520 |
| 2022-03-04 | 2022-03-02 | 6.410 | 194,970 | -31,500 | 0.03% | 1,249,758 |
| 2022-03-03 | 2022-03-01 | 6.220 | 226,470 | -37,230 | 0.03% | 1,408,643 |
| 2022-03-02 | 2022-02-28 | 5.860 | 263,700 | +14,500 | 0.04% | 1,545,282 |
| 2022-03-01 | 2022-02-25 | 5.860 | 249,200 | -6,400 | 0.04% | 1,460,312 |
| 2022-02-28 | 2022-02-24 | 5.850 | 255,600 | +56,000 | 0.04% | 1,495,260 |
| 2022-02-25 | 2022-02-23 | 5.910 | 199,600 | +9,000 | 0.03% | 1,179,636 |
| 2022-02-24 | 2022-02-22 | 5.900 | 190,600 | -83,500 | 0.03% | 1,124,540 |
| 2022-02-23 | 2022-02-21 | 6.010 | 274,100 | -60,000 | 0.04% | 1,647,341 |
| 2022-02-22 | 2022-02-18 | 6.120 | 334,100 | +88,674 | 0.05% | 2,044,692 |
| 2022-02-21 | 2022-02-17 | 6.350 | 245,426 | +35,796 | 0.04% | 1,558,455 |
| 2022-02-18 | 2022-02-16 | 6.190 | 209,630 | -102,470 | 0.03% | 1,297,610 |
| 2022-02-17 | 2022-02-15 | 6.040 | 312,100 | +162,968 | 0.05% | 1,885,084 |
| 2022-02-16 | 2022-02-14 | 5.980 | 149,132 | +6,000 | 0.02% | 891,809 |
| 2022-02-15 | 2022-02-11 | 6.140 | 143,132 | -24,500 | 0.02% | 878,830 |
| 2022-02-14 | 2022-02-10 | 6.260 | 167,632 | -500 | 0.03% | 1,049,376 |
| 2022-02-11 | 2022-02-09 | 6.270 | 168,132 | -59,500 | 0.03% | 1,054,188 |
| 2022-02-10 | 2022-02-08 | 6.380 | 227,632 | -1,237 | 0.03% | 1,452,292 |
| 2022-02-09 | 2022-02-07 | 6.210 | 228,869 | -5,160 | 0.03% | 1,421,276 |
| 2022-02-08 | 2022-02-04 | 5.920 | 234,029 | -59,000 | 0.04% | 1,385,452 |
| 2022-02-07 | 2022-01-31 | 6.090 | 293,029 | -182,000 | 0.04% | 1,784,547 |
| 2022-02-04 | 2022-01-27 | 5.720 | 475,029 | +25,929 | 0.07% | 2,717,166 |
| 2022-01-28 | 2022-01-26 | 6.670 | 449,100 | +88,000 | 0.07% | 2,995,497 |
| 2022-01-27 | 2022-01-25 | 6.470 | 361,100 | +157,500 | 0.05% | 2,336,317 |
| 2022-01-26 | 2022-01-24 | 7.470 | 203,600 | -53,000 | 0.03% | 1,520,892 |
| 2022-01-25 | 2022-01-21 | 8.270 | 256,600 | -42,000 | 0.04% | 2,122,082 |
| 2022-01-24 | 2022-01-20 | 8.380 | 298,600 | +156,500 | 0.04% | 2,502,268 |
| 2022-01-21 | 2022-01-19 | 8.540 | 142,100 | -23,500 | 0.02% | 1,213,534 |
| 2022-01-20 | 2022-01-18 | 9.040 | 165,600 | -12,500 | 0.02% | 1,497,024 |
| 2022-01-19 | 2022-01-17 | 9.020 | 178,100 | -8,500 | 0.03% | 1,606,462 |
| 2022-01-18 | 2022-01-14 | 9.330 | 186,600 | -12,500 | 0.03% | 1,740,978 |
| 2022-01-17 | 2022-01-13 | 9.170 | 199,100 | -56,000 | 0.03% | 1,825,747 |
| 2022-01-14 | 2022-01-12 | 9.460 | 255,100 | +30,500 | 0.04% | 2,413,246 |
| 2022-01-13 | 2022-01-11 | 9.260 | 224,600 | -4,500 | 0.03% | 2,079,796 |
| 2022-01-12 | 2022-01-10 | 9.020 | 229,100 | +9,500 | 0.03% | 2,066,482 |
| 2022-01-11 | 2022-01-07 | 9.090 | 219,600 | +27,500 | 0.03% | 1,996,164 |
| 2022-01-10 | 2022-01-06 | 9.200 | 192,100 | -3,500 | 0.03% | 1,767,320 |
| 2022-01-07 | 2022-01-05 | 9.330 | 195,600 | -56,000 | 0.03% | 1,824,948 |
| 2022-01-06 | 2022-01-04 | 9.580 | 251,600 | +24,500 | 0.04% | 2,410,328 |
| 2022-01-05 | 2022-01-03 | 9.760 | 227,100 | +10,000 | 0.03% | 2,216,496 |
| 2022-01-04 | 2021-12-31 | 9.810 | 217,100 | +77,000 | 0.03% | 2,129,751 |
| 2022-01-03 | 2021-12-29 | 9.600 | 140,100 | -6,000 | 0.02% | 1,344,960 |
| 2021-12-30 | 2021-12-28 | 9.750 | 146,100 | +2,000 | 0.02% | 1,424,475 |
| 2021-12-29 | 2021-12-24 | 9.650 | 144,100 | -12,000 | 0.02% | 1,390,565 |
| 2021-12-28 | 2021-12-22 | 9.600 | 156,100 | +16,500 | 0.02% | 1,498,560 |
| 2021-12-23 | 2021-12-21 | 9.630 | 139,600 | -12,500 | 0.02% | 1,344,348 |
| 2021-12-22 | 2021-12-20 | 9.660 | 152,100 | -60,000 | 0.02% | 1,469,286 |
| 2021-12-21 | 2021-12-17 | 10.100 | 212,100 | +57,500 | 0.03% | 2,142,210 |
| 2021-12-20 | 2021-12-16 | 10.400 | 154,600 | -15,000 | 0.02% | 1,607,840 |
| 2021-12-17 | 2021-12-15 | 10.220 | 169,600 | +20,000 | 0.03% | 1,733,312 |
| 2021-12-16 | 2021-12-14 | 10.280 | 149,600 | -66,000 | 0.02% | 1,537,888 |
| 2021-12-15 | 2021-12-13 | 10.440 | 215,600 | +87,000 | 0.03% | 2,250,864 |
| 2021-12-14 | 2021-12-10 | 10.480 | 128,600 | -40,000 | 0.02% | 1,347,728 |
| 2021-12-13 | 2021-12-09 | 10.500 | 168,600 | +7,500 | 0.03% | 1,770,300 |
| 2021-12-10 | 2021-12-08 | 10.400 | 161,100 | +500 | 0.02% | 1,675,440 |
| 2021-12-09 | 2021-12-07 | 10.460 | 160,600 | +36,500 | 0.02% | 1,679,876 |
| 2021-12-08 | 2021-12-06 | 10.540 | 124,100 | -71,200 | 0.02% | 1,308,014 |
| 2021-12-07 | 2021-12-03 | 10.760 | 195,300 | -11,300 | 0.03% | 2,101,428 |
| 2021-12-06 | 2021-12-02 | 10.960 | 206,600 | -55,500 | 0.03% | 2,264,336 |
| 2021-12-03 | 2021-12-01 | 11.040 | 262,100 | +6,200 | 0.04% | 2,893,584 |
| 2021-12-02 | 2021-11-30 | 11.760 | 255,900 | -47,700 | 0.04% | 3,009,384 |
| 2021-12-01 | 2021-11-29 | 12.180 | 303,600 | +6,500 | 0.05% | 3,697,848 |
| 2021-11-30 | 2021-11-26 | 12.300 | 297,100 | +47,000 | 0.04% | 3,654,330 |
| 2021-11-29 | 2021-11-25 | 12.280 | 250,100 | -4,500 | 0.04% | 3,071,228 |
| 2021-11-26 | 2021-11-24 | 12.300 | 254,600 | -160,500 | 0.04% | 3,131,580 |
| 2021-11-25 | 2021-11-23 | 12.500 | 415,100 | +6,500 | 0.06% | 5,188,750 |
| 2021-11-24 | 2021-11-22 | 12.680 | 408,600 | +40,100 | 0.06% | 5,181,048 |
| 2021-11-23 | 2021-11-19 | 12.740 | 368,500 | -21,000 | 0.06% | 4,694,690 |
| 2021-11-22 | 2021-11-18 | 12.380 | 389,500 | +18,900 | 0.06% | 4,822,010 |
| 2021-11-19 | 2021-11-17 | 12.340 | 370,600 | -1,500 | 0.06% | 4,573,204 |
| 2021-11-18 | 2021-11-16 | 12.160 | 372,100 | +54,500 | 0.06% | 4,524,736 |
| 2021-11-17 | 2021-11-15 | 11.520 | 317,600 | +33,500 | 0.05% | 3,658,752 |
| 2021-11-16 | 2021-11-12 | 10.940 | 284,100 | +13,500 | 0.04% | 3,108,054 |
| 2021-11-15 | 2021-11-11 | 10.600 | 270,600 | +34,500 | 0.04% | 2,868,360 |
| 2021-11-12 | 2021-11-10 | 10.480 | 236,100 | -512,000 | 0.04% | 2,474,328 |
| 2021-11-11 | 2021-11-09 | 10.600 | 748,100 | +93,500 | 0.11% | 7,929,860 |
| 2021-11-10 | 2021-11-08 | 10.500 | 654,600 | -7,000 | 0.10% | 6,873,300 |
| 2021-11-09 | 2021-11-05 | 10.600 | 661,600 | -86,500 | 0.10% | 7,012,960 |
| 2021-11-08 | 2021-11-04 | 10.680 | 748,100 | +146,000 | 0.11% | 7,989,708 |
| 2021-11-05 | 2021-11-03 | 10.340 | 602,100 | -45,500 | 0.09% | 6,225,714 |
| 2021-11-04 | 2021-11-02 | 10.380 | 647,600 | -32,500 | 0.10% | 6,722,088 |
| 2021-11-03 | 2021-11-01 | 10.460 | 680,100 | +67,000 | 0.10% | 7,113,846 |
| 2021-11-02 | 2021-10-29 | 10.320 | 613,100 | -442,000 | 0.09% | 6,327,192 |
| 2021-11-01 | 2021-10-28 | 10.280 | 1,055,100 | +60,000 | 0.16% | 10,846,428 |
| 2021-10-29 | 2021-10-27 | 10.240 | 995,100 | -83,000 | 0.15% | 10,189,824 |
| 2021-10-28 | 2021-10-26 | 10.500 | 1,078,100 | +57,000 | 0.16% | 11,320,050 |
| 2021-10-27 | 2021-10-25 | 10.500 | 1,021,100 | -8,500 | 0.15% | 10,721,550 |
| 2021-10-26 | 2021-10-22 | 10.500 | 1,029,600 | -237,000 | 0.15% | 10,810,800 |
| 2021-10-25 | 2021-10-21 | 10.520 | 1,266,600 | +2,500 | 0.19% | 13,324,632 |
| 2021-10-22 | 2021-10-20 | 10.540 | 1,264,100 | +39,500 | 0.19% | 13,323,614 |
| 2021-10-21 | 2021-10-19 | 10.940 | 1,224,600 | -31,500 | 0.18% | 13,397,124 |
| 2021-10-20 | 2021-10-18 | 11.180 | 1,256,100 | -72,000 | 0.19% | 14,043,198 |
| 2021-10-19 | 2021-10-15 | 11.080 | 1,328,100 | +12,500 | 0.20% | 14,715,348 |
| 2021-10-18 | 2021-10-12 | 11.040 | 1,315,600 | +1,032,994 | 0.20% | 14,524,224 |
| 2021-10-15 | 2021-10-11 | 10.740 | 282,606 | +26,000 | 0.04% | 3,035,188 |
| 2021-10-12 | 2021-10-08 | 10.940 | 256,606 | -8,594 | 0.04% | 2,807,270 |
| 2021-10-11 | 2021-10-07 | 10.580 | 265,200 | -1,500 | 0.04% | 2,805,816 |
| 2021-10-08 | 2021-10-06 | 10.240 | 266,700 | -8,000 | 0.04% | 2,731,008 |
| 2021-10-07 | 2021-10-05 | 10.500 | 274,700 | -50,500 | 0.04% | 2,884,350 |
| 2021-10-06 | 2021-10-04 | 10.780 | 325,200 | +31,000 | 0.05% | 3,505,656 |
| 2021-10-05 | 2021-09-30 | 10.380 | 294,200 | -54,500 | 0.04% | 3,053,796 |
| 2021-10-04 | 2021-09-29 | 10.200 | 348,700 | +28,500 | 0.05% | 3,556,740 |
| 2021-09-30 | 2021-09-28 | 11.180 | 320,200 | -34,000 | 0.05% | 3,579,836 |
| 2021-09-29 | 2021-09-27 | 10.740 | 354,200 | +90,200 | 0.05% | 3,804,108 |
| 2021-09-28 | 2021-09-24 | 11.140 | 264,000 | +20,000 | 0.04% | 2,940,960 |
| 2021-09-27 | 2021-09-23 | 11.600 | 244,000 | +21,000 | 0.04% | 2,830,400 |
| 2021-09-24 | 2021-09-21 | 11.880 | 223,000 | +38,932 | 0.03% | 2,649,240 |
| 2021-09-23 | 2021-09-20 | 12.060 | 184,068 | -33,700 | 0.03% | 2,219,860 |
| 2021-09-21 | 2021-09-17 | 12.900 | 217,768 | -45,732 | 0.03% | 2,809,207 |
| 2021-09-20 | 2021-09-16 | 12.920 | 263,500 | -23,885 | 0.04% | 3,404,420 |
| 2021-09-17 | 2021-09-15 | 13.300 | 287,385 | +41,500 | 0.04% | 3,822,220 |
| 2021-09-16 | 2021-09-14 | 13.460 | 245,885 | -9,000 | 0.04% | 3,309,612 |
| 2021-09-15 | 2021-09-13 | 13.660 | 254,885 | -4,500 | 0.04% | 3,481,729 |
| 2021-09-14 | 2021-09-10 | 14.080 | 259,385 | +37,300 | 0.04% | 3,652,141 |
| 2021-09-13 | 2021-09-09 | 13.780 | 222,085 | +10,000 | 0.03% | 3,060,331 |
| 2021-09-10 | 2021-09-08 | 14.160 | 212,085 | +14,500 | 0.03% | 3,003,124 |
| 2021-09-09 | 2021-09-07 | 14.200 | 197,585 | -25,200 | 0.03% | 2,805,707 |
| 2021-09-08 | 2021-09-06 | 13.800 | 222,785 | -198,215 | 0.03% | 3,074,433 |
| 2021-09-07 | 2021-09-03 | 13.840 | 421,000 | +106,000 | 0.06% | 5,826,640 |
| 2021-09-06 | 2021-09-02 | 13.340 | 315,000 | +4,000 | 0.05% | 4,202,100 |
| 2021-09-03 | 2021-09-01 | 13.140 | 311,000 | +8,500 | 0.05% | 4,086,540 |
| 2021-09-02 | 2021-08-31 | 12.900 | 302,500 | -8,000 | 0.05% | 3,902,250 |
| 2021-09-01 | 2021-08-30 | 12.980 | 310,500 | +57,500 | 0.05% | 4,030,290 |
| 2021-08-31 | 2021-08-27 | 12.560 | 253,000 | -8,377 | 0.04% | 3,177,680 |
| 2021-08-30 | 2021-08-26 | 12.940 | 261,377 | -6,700 | 0.04% | 3,382,218 |
| 2021-08-27 | 2021-08-25 | 12.600 | 268,077 | +4,500 | 0.04% | 3,377,770 |
| 2021-08-26 | 2021-08-24 | 12.560 | 263,577 | +18,100 | 0.04% | 3,310,527 |
| 2021-08-25 | 2021-08-23 | 12.180 | 245,477 | +20,500 | 0.04% | 2,989,910 |
| 2021-08-24 | 2021-08-20 | 11.720 | 224,977 | +8,977 | 0.03% | 2,636,730 |
| 2021-08-23 | 2021-08-19 | 12.800 | 216,000 | -64,000 | 0.03% | 2,764,800 |
| 2021-08-20 | 2021-08-18 | 13.140 | 280,000 | -5,500 | 0.04% | 3,679,200 |
| 2021-08-19 | 2021-08-17 | 13.100 | 285,500 | +17,500 | 0.04% | 3,740,050 |
| 2021-08-18 | 2021-08-16 | 14.080 | 268,000 | -44,000 | 0.04% | 3,773,440 |
| 2021-08-17 | 2021-08-13 | 14.460 | 312,000 | +27,000 | 0.05% | 4,511,520 |
| 2021-08-16 | 2021-08-12 | 14.660 | 285,000 | -50,000 | 0.04% | 4,178,100 |
| 2021-08-13 | 2021-08-11 | 14.940 | 335,000 | +86,517 | 0.05% | 5,004,900 |
| 2021-08-12 | 2021-08-10 | 14.720 | 248,483 | -28,517 | 0.04% | 3,657,670 |
| 2021-08-11 | 2021-08-09 | 14.480 | 277,000 | -7,000 | 0.04% | 4,010,960 |
| 2021-08-10 | 2021-08-06 | 14.340 | 284,000 | +7,500 | 0.04% | 4,072,560 |
| 2021-08-09 | 2021-08-05 | 14.620 | 276,500 | +67,000 | 0.04% | 4,042,430 |
| 2021-08-06 | 2021-08-04 | 14.720 | 209,500 | -18,000 | 0.03% | 3,083,840 |
| 2021-08-05 | 2021-08-03 | 14.500 | 227,500 | -46,500 | 0.03% | 3,298,750 |
| 2021-08-04 | 2021-08-02 | 14.600 | 274,000 | +19,500 | 0.04% | 4,000,400 |
| 2021-08-03 | 2021-07-30 | 14.300 | 254,500 | +42,000 | 0.04% | 3,639,350 |
| 2021-08-02 | 2021-07-29 | 14.620 | 212,500 | -57,000 | 0.03% | 3,106,750 |
| 2021-07-30 | 2021-07-28 | 14.500 | 269,500 | +21,000 | 0.04% | 3,907,750 |
| 2021-07-29 | 2021-07-27 | 14.120 | 248,500 | +25,500 | 0.04% | 3,508,820 |
| 2021-07-28 | 2021-07-26 | 15.920 | 223,000 | -26,000 | 0.03% | 3,550,160 |
| 2021-07-27 | 2021-07-23 | 16.900 | 249,000 | +15,802 | 0.04% | 4,208,100 |
| 2021-07-26 | 2021-07-22 | 16.900 | 233,198 | +25,600 | 0.03% | 3,941,046 |
| 2021-07-23 | 2021-07-21 | 16.880 | 207,598 | -23,900 | 0.03% | 3,504,254 |
| 2021-07-22 | 2021-07-20 | 16.620 | 231,498 | +23,900 | 0.03% | 3,847,497 |
| 2021-07-21 | 2021-07-19 | 17.400 | 207,598 | -57,000 | 0.03% | 3,612,205 |
| 2021-07-20 | 2021-07-16 | 17.680 | 264,598 | -22,900 | 0.04% | 4,678,093 |
| 2021-07-19 | 2021-07-15 | 18.020 | 287,498 | -3,443 | 0.04% | 5,180,714 |
| 2021-07-16 | 2021-07-14 | 17.960 | 290,941 | -15,200 | 0.04% | 5,225,300 |
| 2021-07-15 | 2021-07-13 | 17.900 | 306,141 | +36,000 | 0.05% | 5,479,924 |
| 2021-07-14 | 2021-07-12 | 17.920 | 270,141 | -56,500 | 0.04% | 4,840,927 |
| 2021-07-13 | 2021-07-09 | 17.980 | 326,641 | +58,500 | 0.05% | 5,873,005 |
| 2021-07-12 | 2021-07-08 | 18.400 | 268,141 | -30,500 | 0.04% | 4,933,794 |
| 2021-07-09 | 2021-07-07 | 19.920 | 298,641 | +30,100 | 0.04% | 5,948,929 |
| 2021-07-08 | 2021-07-06 | 19.000 | 268,541 | -1,000 | 0.04% | 5,102,279 |
| 2021-07-07 | 2021-07-05 | 18.980 | 269,541 | +15,000 | 0.04% | 5,115,888 |
| 2021-07-06 | 2021-07-02 | 18.560 | 254,541 | -25,000 | 0.04% | 4,724,281 |
| 2021-07-05 | 2021-06-30 | 19.140 | 279,541 | +38,500 | 0.04% | 5,350,415 |
| 2021-07-02 | 2021-06-29 | 18.880 | 241,041 | +23,700 | 0.04% | 4,550,854 |
| 2021-06-30 | 2021-06-28 | 19.800 | 217,341 | -56,555 | 0.03% | 4,303,352 |
| 2021-06-29 | 2021-06-25 | 19.500 | 273,896 | -30,665 | 0.04% | 5,340,972 |
| 2021-06-28 | 2021-06-24 | 19.280 | 304,561 | +60,500 | 0.05% | 5,871,936 |
| 2021-06-25 | 2021-06-23 | 18.980 | 244,061 | +29,000 | 0.04% | 4,632,278 |
| 2021-06-24 | 2021-06-22 | 16.100 | 215,061 | -26,000 | 0.03% | 3,462,482 |
| 2021-06-23 | 2021-06-21 | 16.720 | 241,061 | -18,500 | 0.04% | 4,030,540 |
| 2021-06-22 | 2021-06-18 | 16.960 | 259,561 | +58,481 | 0.04% | 4,402,155 |
| 2021-06-21 | 2021-06-17 | 16.780 | 201,080 | -43,900 | 0.03% | 3,374,122 |
| 2021-06-18 | 2021-06-16 | 16.520 | 244,980 | +24,600 | 0.04% | 4,047,070 |
| 2021-06-17 | 2021-06-15 | 16.800 | 220,380 | +300 | 0.03% | 3,702,384 |
| 2021-06-16 | 2021-06-11 | 17.080 | 220,080 | +16,000 | 0.03% | 3,758,966 |
| 2021-06-15 | 2021-06-10 | 16.900 | 204,080 | +72,500 | 0.03% | 3,448,952 |
| 2021-06-11 | 2021-06-09 | 16.480 | 131,580 | -21,400 | 0.02% | 2,168,438 |
| 2021-06-10 | 2021-06-08 | 15.800 | 152,980 | +5,200 | 0.02% | 2,417,084 |
| 2021-06-09 | 2021-06-07 | 15.800 | 147,780 | +16,200 | 0.02% | 2,334,924 |
| 2021-06-08 | 2021-06-04 | 15.960 | 131,580 | -500 | 0.02% | 2,100,017 |
| 2021-06-07 | 2021-06-03 | 16.080 | 132,080 | -3,000 | 0.02% | 2,123,846 |
| 2021-06-04 | 2021-06-02 | 16.140 | 135,080 | -16,200 | 0.02% | 2,180,191 |
| 2021-06-03 | 2021-06-01 | 17.180 | 151,280 | +2,300 | 0.02% | 2,598,990 |
| 2021-06-02 | 2021-05-31 | 17.120 | 148,980 | -2,100 | 0.02% | 2,550,538 |
| 2021-06-01 | 2021-05-28 | 16.920 | 151,080 | +19,500 | 0.02% | 2,556,274 |
| 2021-05-31 | 2021-05-27 | 17.360 | 131,580 | -4,000 | 0.02% | 2,284,229 |
| 2021-05-28 | 2021-05-26 | 16.840 | 135,580 | -10,500 | 0.02% | 2,283,167 |
| 2021-05-27 | 2021-05-25 | 16.680 | 146,080 | -15,000 | 0.02% | 2,436,614 |
| 2021-05-26 | 2021-05-24 | 16.940 | 161,080 | +6,900 | 0.02% | 2,728,695 |
| 2021-05-25 | 2021-05-21 | 16.480 | 154,180 | -15,000 | 0.02% | 2,540,886 |
| 2021-05-24 | 2021-05-20 | 16.440 | 169,180 | +28,300 | 0.03% | 2,781,319 |
| 2021-05-21 | 2021-05-18 | 16.280 | 140,880 | +9,300 | 0.02% | 2,293,526 |
| 2021-05-18 | 2021-05-14 | 15.660 | 131,580 | -5,200 | 0.02% | 2,060,543 |
| 2021-05-17 | 2021-05-13 | 15.600 | 136,780 | -19,000 | 0.02% | 2,133,768 |
| 2021-05-14 | 2021-05-12 | 15.800 | 155,780 | +21,800 | 0.02% | 2,461,324 |
| 2021-05-13 | 2021-05-11 | 16.080 | 133,980 | -39,000 | 0.02% | 2,154,398 |
| 2021-05-12 | 2021-05-10 | 16.100 | 172,980 | +8,800 | 0.03% | 2,784,978 |
| 2021-05-11 | 2021-05-07 | 16.180 | 164,180 | -1,768,820 | 0.02% | 2,656,432 |
| 2021-05-10 | 2021-05-06 | 16.340 | 1,933,000 | +6,000 | 0.29% | 31,585,220 |
| 2021-05-07 | 2021-05-05 | 15.920 | 1,927,000 | -21,500 | 0.29% | 30,677,840 |
| 2021-05-06 | 2021-05-04 | 16.220 | 1,948,500 | -15,500 | 0.29% | 31,604,670 |
| 2021-05-05 | 2021-05-03 | 16.140 | 1,964,000 | -105,500 | 0.29% | 31,698,960 |
| 2021-05-04 | 2021-04-30 | 16.800 | 2,069,500 | -28,000 | 0.31% | 34,767,600 |
| 2021-05-03 | 2021-04-29 | 17.060 | 2,097,500 | -14,000 | 0.31% | 35,783,350 |
| 2021-04-30 | 2021-04-28 | 17.200 | 2,111,500 | -15,000 | 0.31% | 36,317,800 |
| 2021-04-29 | 2021-04-27 | 17.360 | 2,126,500 | +25,500 | 0.32% | 36,916,040 |
| 2021-04-28 | 2021-04-26 | 17.600 | 2,101,000 | -18,000 | 0.31% | 36,977,600 |
| 2021-04-27 | 2021-04-23 | 17.640 | 2,119,000 | -77,000 | 0.32% | 37,379,160 |
| 2021-04-26 | 2021-04-22 | 17.560 | 2,196,000 | +11,000 | 0.33% | 38,561,760 |
| 2021-04-23 | 2021-04-21 | 17.080 | 2,185,000 | -16,000 | 0.33% | 37,319,800 |
| 2021-04-22 | 2021-04-20 | 17.440 | 2,201,000 | -9,500 | 0.33% | 38,385,440 |
| 2021-04-21 | 2021-04-19 | 17.380 | 2,210,500 | -31,500 | 0.33% | 38,418,490 |
| 2021-04-20 | 2021-04-16 | 16.920 | 2,242,000 | +26,500 | 0.33% | 37,934,640 |
| 2021-04-19 | 2021-04-15 | 16.580 | 2,215,500 | +3,000 | 0.33% | 36,732,990 |
| 2021-04-16 | 2021-04-14 | 16.700 | 2,212,500 | +28,500 | 0.33% | 36,948,750 |
| 2021-04-15 | 2021-04-13 | 16.180 | 2,184,000 | -1,000 | 0.33% | 35,337,120 |
| 2021-04-14 | 2021-04-12 | 16.040 | 2,185,000 | -26,500 | 0.33% | 35,047,400 |
| 2021-04-13 | 2021-04-09 | 16.180 | 2,211,500 | -31,500 | 0.33% | 35,782,070 |
| 2021-04-12 | 2021-04-08 | 16.200 | 2,243,000 | -2,500 | 0.33% | 36,336,600 |
| 2021-04-09 | 2021-04-07 | 16.240 | 2,245,500 | -8,000 | 0.33% | 36,466,920 |
| 2021-04-08 | 2021-04-01 | 16.260 | 2,253,500 | +9,500 | 0.34% | 36,641,910 |
| 2021-04-07 | 2021-03-31 | 16.300 | 2,244,000 | -28,000 | 0.33% | 36,577,200 |
| 2021-04-01 | 2021-03-30 | 16.020 | 2,272,000 | -13,000 | 0.34% | 36,397,440 |
| 2021-03-31 | 2021-03-29 | 16.000 | 2,285,000 | -10,000 | 0.34% | 36,560,000 |
| 2021-03-30 | 2021-03-26 | 16.800 | 2,295,000 | +10,500 | 0.34% | 38,556,000 |
| 2021-03-29 | 2021-03-25 | 15.900 | 2,284,500 | +16,500 | 0.34% | 36,323,550 |
| 2021-03-26 | 2021-03-24 | 15.800 | 2,268,000 | -7,500 | 0.34% | 35,834,400 |
| 2021-03-25 | 2021-03-23 | 16.040 | 2,275,500 | -17,500 | 0.34% | 36,499,020 |
| 2021-03-24 | 2021-03-22 | 16.500 | 2,293,000 | +16,000 | 0.34% | 37,834,500 |
| 2021-03-23 | 2021-03-19 | 16.800 | 2,277,000 | -19,000 | 0.34% | 38,253,600 |
| 2021-03-22 | 2021-03-18 | 16.540 | 2,296,000 | -21,000 | 0.34% | 37,975,840 |
| 2021-03-19 | 2021-03-17 | 17.720 | 2,317,000 | +1,500 | 0.35% | 41,057,240 |
| 2021-03-18 | 2021-03-16 | 16.680 | 2,315,500 | +51,000 | 0.34% | 38,622,540 |
| 2021-03-17 | 2021-03-15 | 15.960 | 2,264,500 | -50,500 | 0.34% | 36,141,420 |
| 2021-03-16 | 2021-03-12 | 16.380 | 2,315,000 | -26,500 | 0.34% | 37,919,700 |
| 2021-03-15 | 2021-03-11 | 15.840 | 2,341,500 | -3,500 | 0.35% | 37,089,360 |
| 2021-03-12 | 2021-03-10 | 15.300 | 2,345,000 | +3,000 | 0.35% | 35,878,500 |
| 2021-03-11 | 2021-03-09 | 14.920 | 2,342,000 | +2,000 | 0.35% | 34,942,640 |
| 2021-03-10 | 2021-03-08 | 15.240 | 2,340,000 | -4,500 | 0.35% | 35,661,600 |
| 2021-03-09 | 2021-03-05 | 16.100 | 2,344,500 | -3,500 | 0.35% | 37,746,450 |
| 2021-03-08 | 2021-03-04 | 16.800 | 2,348,000 | -2,000 | 0.35% | 39,446,400 |
| 2021-03-05 | 2021-03-03 | 17.500 | 2,350,000 | +11,000 | 0.35% | 41,125,000 |
| 2021-03-04 | 2021-03-02 | 17.080 | 2,339,000 | -29,000 | 0.35% | 39,950,120 |
| 2021-03-03 | 2021-03-01 | 17.400 | 2,368,000 | -298,500 | 0.35% | 41,203,200 |
| 2021-03-02 | 2021-02-26 | 16.940 | 2,666,500 | +421,500 | 0.40% | 45,170,510 |
| 2021-03-01 | 2021-02-25 | 17.620 | 2,245,000 | +27,500 | 0.33% | 39,556,900 |
| 2021-02-26 | 2021-02-24 | 17.020 | 2,217,500 | +44,000 | 0.33% | 37,741,850 |
| 2021-02-25 | 2021-02-23 | 17.920 | 2,173,500 | +77,500 | 0.32% | 38,949,120 |
| 2021-02-24 | 2021-02-22 | 18.120 | 2,096,000 | +60,000 | 0.31% | 37,979,520 |
| 2021-02-23 | 2021-02-19 | 18.840 | 2,036,000 | +7,000 | 0.30% | 38,358,240 |
| 2021-02-22 | 2021-02-18 | 18.980 | 2,029,000 | +7,500 | 0.30% | 38,510,420 |
| 2021-02-19 | 2021-02-17 | 19.140 | 2,021,500 | -9,500 | 0.30% | 38,691,510 |
| 2021-02-18 | 2021-02-16 | 19.500 | 2,031,000 | -1,500 | 0.30% | 39,604,500 |
| 2021-02-17 | 2021-02-11 | 19.740 | 2,032,500 | +10,000 | 0.30% | 40,121,550 |
| 2021-02-16 | 2021-02-09 | 19.100 | 2,022,500 | +1,000 | 0.30% | 38,629,750 |
| 2021-02-10 | 2021-02-08 | 19.520 | 2,021,500 | -11,000 | 0.30% | 39,459,680 |
| 2021-02-09 | 2021-02-05 | 19.020 | 2,032,500 | -22,500 | 0.30% | 38,658,150 |
| 2021-02-08 | 2021-02-04 | 19.300 | 2,055,000 | -32,500 | 0.31% | 39,661,500 |
| 2021-02-05 | 2021-02-03 | 19.180 | 2,087,500 | +17,500 | 0.31% | 40,038,250 |
| 2021-02-04 | 2021-02-02 | 19.700 | 2,070,000 | +48,500 | 0.31% | 40,779,000 |
| 2021-02-03 | 2021-02-01 | 20.000 | 2,021,500 | -52,500 | 0.30% | 40,430,000 |
| 2021-02-02 | 2021-01-29 | 19.120 | 2,074,000 | +17,500 | 0.31% | 39,654,880 |
| 2021-02-01 | 2021-01-28 | 19.660 | 2,056,500 | +25,000 | 0.31% | 40,430,790 |
| 2021-01-29 | 2021-01-27 | 20.150 | 2,031,500 | -16,000 | 0.30% | 40,934,725 |
| 2021-01-28 | 2021-01-26 | 21.750 | 2,047,500 | +8,000 | 0.31% | 44,533,125 |
| 2021-01-27 | 2021-01-25 | 20.700 | 2,039,500 | +3,500 | 0.30% | 42,217,650 |
| 2021-01-26 | 2021-01-22 | 20.350 | 2,036,000 | +11,500 | 0.30% | 41,432,600 |
| 2021-01-25 | 2021-01-21 | 19.520 | 2,024,500 | -27,500 | 0.30% | 39,518,240 |
| 2021-01-22 | 2021-01-20 | 20.050 | 2,052,000 | +42,500 | 0.31% | 41,142,600 |
| 2021-01-21 | 2021-01-19 | 20.650 | 2,009,500 | +56,000 | 0.30% | 41,496,175 |
| 2021-01-20 | 2021-01-18 | 20.900 | 1,953,500 | +352,500 | 0.29% | 40,828,150 |
| 2021-01-19 | 2021-01-15 | 19.280 | 1,601,000 | +322,000 | 0.24% | 30,867,280 |
| 2021-01-18 | 2021-01-14 | 18.900 | 1,279,000 | +601,500 | 0.19% | 24,173,100 |
| 2021-01-15 | 2021-01-13 | 17.440 | 677,500 | +41,000 | 0.10% | 11,815,600 |
| 2021-01-14 | 2021-01-12 | 17.060 | 636,500 | +20,000 | 0.09% | 10,858,690 |
| 2021-01-13 | 2021-01-11 | 17.100 | 616,500 | +117,500 | 0.09% | 10,542,150 |
| 2021-01-12 | 2021-01-08 | 17.360 | 499,000 | +29,000 | 0.07% | 8,662,640 |
| 2021-01-11 | 2021-01-07 | 17.380 | 470,000 | +72,000 | 0.07% | 8,168,600 |
| 2021-01-08 | 2021-01-06 | 17.780 | 398,000 | +107,500 | 0.06% | 7,076,440 |
| 2021-01-07 | 2021-01-05 | 17.480 | 290,500 | +69,500 | 0.04% | 5,077,940 |
| 2021-01-06 | 2021-01-04 | 17.320 | 221,000 | +33,000 | 0.03% | 3,827,720 |
| 2021-01-05 | 2020-12-31 | 17.140 | 188,000 | +55,500 | 0.03% | 3,222,320 |
| 2021-01-04 | 2020-12-29 | 17.240 | 132,500 | +28,500 | 0.02% | 2,284,300 |
| 2020-12-30 | 2020-12-28 | 17.600 | 104,000 | +70,500 | 0.02% | 1,830,400 |
| 2020-12-28 | 2020-12-22 | 16.820 | 33,500 | -5,500 | 0.00% | 563,470 |
| 2020-12-23 | 2020-12-21 | 16.900 | 39,000 | -17,500 | 0.01% | 659,100 |
| 2020-12-22 | 2020-12-18 | 16.620 | 56,500 | -18,500 | 0.01% | 939,030 |
| 2020-12-21 | 2020-12-17 | 16.960 | 75,000 | +34,000 | 0.01% | 1,272,000 |
| 2020-12-18 | 2020-12-16 | 15.720 | 41,000 | -2,500 | 0.01% | 644,520 |
| 2020-12-17 | 2020-12-15 | 15.800 | 43,500 | -14,500 | 0.01% | 687,300 |
| 2020-12-16 | 2020-12-14 | 16.580 | 58,000 | +13,000 | 0.01% | 961,640 |
| 2020-12-09 | 2020-12-07 | 17.500 | 45,000 | -13,500 | 0.01% | 787,500 |
| 2020-12-08 | 2020-12-04 | 17.400 | 58,500 | +9,000 | 0.01% | 1,017,900 |
| 2020-12-02 | 2020-11-30 | 16.060 | 49,500 | -2,000 | 0.01% | 794,970 |
| 2020-12-01 | 2020-11-27 | 15.800 | 51,500 | +1,500 | 0.01% | 813,700 |
| 2020-11-30 | 2020-11-26 | 16.460 | 50,000 | +12,500 | 0.01% | 823,000 |
| 2020-11-27 | 2020-11-25 | 17.480 | 37,500 | -54,500 | 0.01% | 655,500 |
| 2020-11-26 | 2020-11-24 | 17.840 | 92,000 | +9,500 | 0.01% | 1,641,280 |
| 2020-11-25 | 2020-11-23 | 17.600 | 82,500 | -22,000 | 0.01% | 1,452,000 |
| 2020-11-24 | 2020-11-20 | 18.280 | 104,500 | 0.02% | 1,910,260 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy