History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.750 | 683,000 | +0 | 0.10% | 3,927,250 |
| 2025-10-13 | 2025-10-09 | 6.180 | 683,000 | +0 | 0.10% | 4,220,940 |
| 2025-10-10 | 2025-10-08 | 6.780 | 683,000 | +1,000 | 0.10% | 4,630,740 |
| 2025-10-06 | 2025-10-02 | 6.830 | 682,000 | -25,000 | 0.10% | 4,658,060 |
| 2025-10-03 | 2025-09-30 | 6.710 | 707,000 | -20,000 | 0.10% | 4,743,970 |
| 2025-10-02 | 2025-09-29 | 6.560 | 727,000 | -10,000 | 0.11% | 4,769,120 |
| 2025-09-30 | 2025-09-26 | 5.950 | 737,000 | -17,500 | 0.11% | 4,385,150 |
| 2025-09-29 | 2025-09-25 | 6.160 | 754,500 | -17,000 | 0.11% | 4,647,720 |
| 2025-09-25 | 2025-09-23 | 6.440 | 771,500 | -1,000 | 0.11% | 4,968,460 |
| 2025-09-24 | 2025-09-22 | 6.740 | 772,500 | +38,500 | 0.11% | 5,206,650 |
| 2025-09-23 | 2025-09-19 | 6.990 | 734,000 | -18,500 | 0.11% | 5,130,660 |
| 2025-09-22 | 2025-09-18 | 6.600 | 752,500 | +20,000 | 0.11% | 4,966,500 |
| 2025-09-19 | 2025-09-17 | 6.690 | 732,500 | -500 | 0.11% | 4,900,425 |
| 2025-09-18 | 2025-09-16 | 6.730 | 733,000 | +7,000 | 0.11% | 4,933,090 |
| 2025-09-17 | 2025-09-15 | 7.080 | 726,000 | -9,000 | 0.11% | 5,140,080 |
| 2025-09-16 | 2025-09-12 | 7.180 | 735,000 | -14,500 | 0.11% | 5,277,300 |
| 2025-09-15 | 2025-09-11 | 7.340 | 749,500 | +5,500 | 0.11% | 5,501,330 |
| 2025-09-12 | 2025-09-10 | 7.730 | 744,000 | +12,000 | 0.11% | 5,751,120 |
| 2025-09-11 | 2025-09-09 | 7.900 | 732,000 | +20,000 | 0.11% | 5,782,800 |
| 2025-09-10 | 2025-09-08 | 7.510 | 712,000 | -7,500 | 0.10% | 5,347,120 |
| 2025-09-09 | 2025-09-05 | 7.380 | 719,500 | -5,000 | 0.11% | 5,309,910 |
| 2025-09-08 | 2025-09-04 | 6.760 | 724,500 | +8,000 | 0.11% | 4,897,620 |
| 2025-09-05 | 2025-09-03 | 7.070 | 716,500 | +3,500 | 0.11% | 5,065,655 |
| 2025-09-04 | 2025-09-02 | 6.600 | 713,000 | -40,000 | 0.10% | 4,705,800 |
| 2025-09-03 | 2025-09-01 | 6.820 | 753,000 | +1,000 | 0.11% | 5,135,460 |
| 2025-09-02 | 2025-08-29 | 6.370 | 752,000 | -33,500 | 0.11% | 4,790,240 |
| 2025-09-01 | 2025-08-28 | 5.500 | 785,500 | +20,000 | 0.12% | 4,320,250 |
| 2025-08-29 | 2025-08-27 | 5.890 | 765,500 | +2,000 | 0.11% | 4,508,795 |
| 2025-08-28 | 2025-08-26 | 6.300 | 763,500 | -21,500 | 0.11% | 4,810,050 |
| 2025-08-27 | 2025-08-25 | 6.360 | 785,000 | -8,500 | 0.12% | 4,992,600 |
| 2025-08-25 | 2025-08-21 | 6.460 | 793,500 | +40,000 | 0.12% | 5,126,010 |
| 2025-08-22 | 2025-08-20 | 6.380 | 753,500 | -9,000 | 0.11% | 4,807,330 |
| 2025-08-21 | 2025-08-19 | 7.090 | 762,500 | +10,000 | 0.11% | 5,406,125 |
| 2025-08-20 | 2025-08-18 | 7.280 | 752,500 | +68,500 | 0.11% | 5,478,200 |
| 2025-08-19 | 2025-08-15 | 6.640 | 684,000 | -22,000 | 0.10% | 4,541,760 |
| 2025-08-18 | 2025-08-14 | 6.280 | 706,000 | +19,500 | 0.10% | 4,433,680 |
| 2025-08-15 | 2025-08-13 | 6.080 | 686,500 | -4,500 | 0.10% | 4,173,920 |
| 2025-08-12 | 2025-08-08 | 5.100 | 691,000 | +4,000 | 0.10% | 3,524,100 |
| 2025-08-11 | 2025-08-07 | 5.080 | 687,000 | -2,000 | 0.10% | 3,489,960 |
| 2025-08-06 | 2025-08-04 | 4.990 | 689,000 | -1,500 | 0.10% | 3,438,110 |
| 2025-08-05 | 2025-08-01 | 4.780 | 690,500 | -19,000 | 0.10% | 3,300,590 |
| 2025-08-04 | 2025-07-31 | 5.240 | 709,500 | -20,000 | 0.10% | 3,717,780 |
| 2025-08-01 | 2025-07-30 | 5.720 | 729,500 | -11,000 | 0.11% | 4,172,740 |
| 2025-07-31 | 2025-07-29 | 5.620 | 740,500 | -11,500 | 0.11% | 4,161,610 |
| 2025-07-30 | 2025-07-28 | 5.530 | 752,000 | -5,500 | 0.11% | 4,158,560 |
| 2025-07-29 | 2025-07-25 | 5.380 | 757,500 | -16,500 | 0.11% | 4,075,350 |
| 2025-07-28 | 2025-07-24 | 4.930 | 774,000 | -110,000 | 0.11% | 3,815,820 |
| 2025-07-25 | 2025-07-23 | 4.670 | 884,000 | +91,500 | 0.13% | 4,128,280 |
| 2025-07-24 | 2025-07-22 | 4.390 | 792,500 | +22,500 | 0.12% | 3,479,075 |
| 2025-07-23 | 2025-07-21 | 4.380 | 770,000 | -20,000 | 0.11% | 3,372,600 |
| 2025-07-22 | 2025-07-18 | 4.470 | 790,000 | -82,500 | 0.12% | 3,531,300 |
| 2025-07-21 | 2025-07-17 | 3.800 | 872,500 | +19,000 | 0.13% | 3,315,500 |
| 2025-07-18 | 2025-07-16 | 3.220 | 853,500 | +8,500 | 0.13% | 2,748,270 |
| 2025-07-17 | 2025-07-15 | 3.130 | 845,000 | +40,000 | 0.12% | 2,644,850 |
| 2025-07-15 | 2025-07-11 | 3.040 | 805,000 | +1,000 | 0.12% | 2,447,200 |
| 2025-07-09 | 2025-07-07 | 2.840 | 804,000 | +4,000 | 0.12% | 2,283,360 |
| 2025-07-04 | 2025-07-02 | 2.900 | 800,000 | +13,000 | 0.12% | 2,320,000 |
| 2025-07-03 | 2025-06-30 | 2.910 | 787,000 | +105,000 | 0.12% | 2,290,170 |
| 2025-06-27 | 2025-06-25 | 3.290 | 682,000 | -28,000 | 0.10% | 2,243,780 |
| 2025-06-20 | 2025-06-18 | 3.480 | 710,000 | +38,500 | 0.10% | 2,470,800 |
| 2025-06-19 | 2025-06-17 | 3.470 | 671,500 | +4,000 | 0.10% | 2,330,105 |
| 2025-06-18 | 2025-06-16 | 4.020 | 667,500 | -10,500 | 0.10% | 2,683,350 |
| 2025-06-17 | 2025-06-13 | 3.910 | 678,000 | +90,000 | 0.10% | 2,650,980 |
| 2025-06-16 | 2025-06-12 | 4.310 | 588,000 | -18,000 | 0.09% | 2,534,280 |
| 2025-06-13 | 2025-06-11 | 4.150 | 606,000 | -13,000 | 0.09% | 2,514,900 |
| 2025-06-12 | 2025-06-10 | 4.100 | 619,000 | -12,000 | 0.09% | 2,537,900 |
| 2025-06-11 | 2025-06-09 | 3.940 | 631,000 | -10,000 | 0.09% | 2,486,140 |
| 2025-06-09 | 2025-06-05 | 3.690 | 641,000 | +15,500 | 0.09% | 2,365,290 |
| 2025-06-06 | 2025-06-04 | 3.950 | 625,500 | -7,000 | 0.09% | 2,470,725 |
| 2025-06-05 | 2025-06-03 | 4.090 | 632,500 | -15,000 | 0.09% | 2,586,925 |
| 2025-06-04 | 2025-06-02 | 4.080 | 647,500 | +10,000 | 0.10% | 2,641,800 |
| 2025-06-03 | 2025-05-30 | 4.180 | 637,500 | +17,000 | 0.09% | 2,664,750 |
| 2025-06-02 | 2025-05-29 | 3.880 | 620,500 | -500 | 0.09% | 2,407,540 |
| 2025-05-30 | 2025-05-28 | 3.810 | 621,000 | -500 | 0.09% | 2,366,010 |
| 2025-05-29 | 2025-05-27 | 3.880 | 621,500 | +20,000 | 0.09% | 2,411,420 |
| 2025-05-28 | 2025-05-26 | 3.720 | 601,500 | -15,000 | 0.09% | 2,237,580 |
| 2025-05-26 | 2025-05-22 | 3.890 | 616,500 | -60,000 | 0.09% | 2,398,185 |
| 2025-05-23 | 2025-05-21 | 3.870 | 676,500 | -40,000 | 0.10% | 2,618,055 |
| 2025-05-22 | 2025-05-20 | 3.720 | 716,500 | +15,000 | 0.11% | 2,665,380 |
| 2025-05-21 | 2025-05-19 | 3.440 | 701,500 | -18,000 | 0.10% | 2,413,160 |
| 2025-05-20 | 2025-05-16 | 3.420 | 719,500 | +118,000 | 0.11% | 2,460,690 |
| 2025-05-16 | 2025-05-14 | 3.020 | 601,500 | -500 | 0.09% | 1,816,530 |
| 2025-05-14 | 2025-05-12 | 2.750 | 602,000 | -6,000 | 0.09% | 1,655,500 |
| 2025-05-09 | 2025-05-07 | 2.860 | 608,000 | -16,000 | 0.09% | 1,738,880 |
| 2025-05-07 | 2025-05-02 | 3.030 | 624,000 | -900 | 0.09% | 1,890,720 |
| 2025-05-02 | 2025-04-29 | 3.020 | 624,900 | +16,000 | 0.09% | 1,887,198 |
| 2025-04-30 | 2025-04-28 | 2.960 | 608,900 | +500 | 0.09% | 1,802,344 |
| 2025-04-29 | 2025-04-25 | 2.990 | 608,400 | +3,000 | 0.09% | 1,819,116 |
| 2025-04-28 | 2025-04-24 | 3.010 | 605,400 | -500 | 0.09% | 1,822,254 |
| 2025-04-25 | 2025-04-23 | 3.010 | 605,900 | -95,000 | 0.09% | 1,823,759 |
| 2025-04-24 | 2025-04-22 | 2.820 | 700,900 | +100,000 | 0.10% | 1,976,538 |
| 2025-04-16 | 2025-04-14 | 2.730 | 600,900 | -16,000 | 0.09% | 1,640,457 |
| 2025-04-14 | 2025-04-10 | 2.430 | 616,900 | -1,000 | 0.09% | 1,499,067 |
| 2025-04-11 | 2025-04-09 | 2.350 | 617,900 | -100 | 0.09% | 1,452,065 |
| 2025-04-10 | 2025-04-08 | 2.330 | 618,000 | -13,000 | 0.09% | 1,439,940 |
| 2025-04-09 | 2025-04-07 | 2.250 | 631,000 | +9,000 | 0.09% | 1,419,750 |
| 2025-04-08 | 2025-04-03 | 3.250 | 622,000 | -275,000 | 0.09% | 2,021,500 |
| 2025-04-07 | 2025-04-02 | 3.520 | 897,000 | -5,000 | 0.13% | 3,157,440 |
| 2025-04-03 | 2025-04-01 | 3.680 | 902,000 | +9,000 | 0.13% | 3,319,360 |
| 2025-04-02 | 2025-03-31 | 3.680 | 893,000 | -6,000 | 0.13% | 3,286,240 |
| 2025-04-01 | 2025-03-28 | 3.460 | 899,000 | +7,000 | 0.13% | 3,110,540 |
| 2025-03-31 | 2025-03-27 | 3.840 | 892,000 | +22,000 | 0.13% | 3,425,280 |
| 2025-03-27 | 2025-03-25 | 3.690 | 870,000 | +2,000 | 0.13% | 3,210,300 |
| 2025-03-26 | 2025-03-24 | 4.180 | 868,000 | +12,500 | 0.13% | 3,628,240 |
| 2025-03-21 | 2025-03-19 | 3.840 | 855,500 | -1,000 | 0.13% | 3,285,120 |
| 2025-03-19 | 2025-03-17 | 3.290 | 856,500 | -15,500 | 0.13% | 2,817,885 |
| 2025-03-17 | 2025-03-13 | 3.020 | 872,000 | -47,000 | 0.13% | 2,633,440 |
| 2025-03-14 | 2025-03-12 | 3.100 | 919,000 | +262,500 | 0.14% | 2,848,900 |
| 2025-03-13 | 2025-03-11 | 3.290 | 656,500 | +12,500 | 0.10% | 2,159,885 |
| 2025-03-11 | 2025-03-07 | 3.110 | 644,000 | -18,000 | 0.09% | 2,002,840 |
| 2025-03-10 | 2025-03-06 | 3.150 | 662,000 | -15,500 | 0.10% | 2,085,300 |
| 2025-03-07 | 2025-03-05 | 2.820 | 677,500 | -10,000 | 0.10% | 1,910,550 |
| 2025-03-06 | 2025-03-04 | 2.520 | 687,500 | -3,500 | 0.10% | 1,732,500 |
| 2025-03-05 | 2025-03-03 | 2.530 | 691,000 | +44,000 | 0.10% | 1,748,230 |
| 2025-03-04 | 2025-02-28 | 2.490 | 647,000 | -100,000 | 0.10% | 1,611,030 |
| 2025-03-03 | 2025-02-27 | 2.860 | 747,000 | +3,500 | 0.11% | 2,136,420 |
| 2025-02-28 | 2025-02-26 | 2.500 | 743,500 | +9,500 | 0.11% | 1,858,750 |
| 2025-02-27 | 2025-02-25 | 2.220 | 734,000 | -41,000 | 0.11% | 1,629,480 |
| 2025-02-26 | 2025-02-24 | 2.130 | 775,000 | -11,500 | 0.11% | 1,650,750 |
| 2025-02-25 | 2025-02-21 | 2.050 | 786,500 | -420,500 | 0.12% | 1,612,325 |
| 2025-02-24 | 2025-02-20 | 1.880 | 1,207,000 | -533,000 | 0.18% | 2,269,160 |
| 2025-02-21 | 2025-02-19 | 1.820 | 1,740,000 | +11,500 | 0.26% | 3,166,800 |
| 2025-02-20 | 2025-02-18 | 1.390 | 1,728,500 | -10,000 | 0.25% | 2,402,615 |
| 2025-02-19 | 2025-02-17 | 1.310 | 1,738,500 | -30,000 | 0.26% | 2,277,435 |
| 2025-02-18 | 2025-02-14 | 1.120 | 1,768,500 | +960,000 | 0.26% | 1,980,720 |
| 2025-02-17 | 2025-02-13 | 0.980 | 808,500 | -25,000 | 0.12% | 792,330 |
| 2025-02-14 | 2025-02-12 | 1.000 | 833,500 | +55,000 | 0.12% | 833,500 |
| 2025-02-12 | 2025-02-10 | 0.810 | 778,500 | +7,000 | 0.11% | 630,585 |
| 2025-02-11 | 2025-02-07 | 0.770 | 771,500 | -1,000 | 0.11% | 594,055 |
| 2025-02-10 | 2025-02-06 | 0.760 | 772,500 | +3,000 | 0.11% | 587,100 |
| 2025-02-07 | 2025-02-05 | 0.730 | 769,500 | +1,000 | 0.11% | 561,735 |
| 2025-02-06 | 2025-02-04 | 0.750 | 768,500 | +2,000 | 0.11% | 576,375 |
| 2025-02-04 | 2025-01-28 | 0.780 | 766,500 | +3,000 | 0.11% | 597,870 |
| 2025-02-03 | 2025-01-24 | 0.760 | 763,500 | +2,500 | 0.11% | 580,260 |
| 2025-01-27 | 2025-01-23 | 0.830 | 761,000 | -42,500 | 0.11% | 631,630 |
| 2025-01-16 | 2025-01-14 | 0.700 | 803,500 | +500 | 0.12% | 562,450 |
| 2025-01-14 | 2025-01-10 | 0.710 | 803,000 | +500 | 0.12% | 570,130 |
| 2025-01-13 | 2025-01-09 | 0.710 | 802,500 | +1,500 | 0.12% | 569,775 |
| 2025-01-03 | 2024-12-31 | 0.650 | 801,000 | -500 | 0.12% | 520,650 |
| 2024-12-11 | 2024-12-09 | 0.650 | 801,500 | -500 | 0.12% | 520,975 |
| 2024-11-01 | 2024-10-30 | 0.820 | 802,000 | +5,000 | 0.12% | 657,640 |
| 2024-10-30 | 2024-10-28 | 0.890 | 797,000 | -2,000 | 0.12% | 709,330 |
| 2024-10-24 | 2024-10-22 | 0.820 | 799,000 | -1,000 | 0.12% | 655,180 |
| 2024-10-21 | 2024-10-17 | 0.780 | 800,000 | -8,500 | 0.12% | 624,000 |
| 2024-10-18 | 2024-10-16 | 0.770 | 808,500 | +1,000 | 0.12% | 622,545 |
| 2024-10-17 | 2024-10-15 | 0.810 | 807,500 | +2,000 | 0.12% | 654,075 |
| 2024-10-15 | 2024-10-10 | 0.930 | 805,500 | +2,500 | 0.12% | 749,115 |
| 2024-10-10 | 2024-10-08 | 1.150 | 803,000 | -107,500 | 0.12% | 923,450 |
| 2024-10-09 | 2024-10-07 | 1.380 | 910,500 | +156,000 | 0.13% | 1,256,490 |
| 2024-10-08 | 2024-10-04 | 0.970 | 754,500 | +20,000 | 0.11% | 731,865 |
| 2024-10-04 | 2024-10-02 | 0.860 | 734,500 | -154,000 | 0.11% | 631,670 |
| 2024-10-03 | 2024-09-30 | 0.780 | 888,500 | -15,500 | 0.13% | 693,030 |
| 2024-10-02 | 2024-09-27 | 0.680 | 904,000 | +20,000 | 0.13% | 614,720 |
| 2024-09-30 | 2024-09-26 | 0.590 | 884,000 | -500 | 0.13% | 521,560 |
| 2024-09-11 | 2024-09-09 | 0.640 | 884,500 | -1,000 | 0.13% | 566,080 |
| 2024-09-05 | 2024-09-03 | 0.680 | 885,500 | +4,000 | 0.13% | 602,140 |
| 2024-08-30 | 2024-08-28 | 0.580 | 881,500 | +5,500 | 0.13% | 511,270 |
| 2024-08-29 | 2024-08-27 | 0.560 | 876,000 | +15,000 | 0.13% | 490,560 |
| 2024-08-01 | 2024-07-30 | 0.570 | 861,000 | -500 | 0.13% | 490,770 |
| 2024-07-29 | 2024-07-25 | 0.560 | 861,500 | +3,000 | 0.13% | 482,440 |
| 2024-07-23 | 2024-07-19 | 0.650 | 858,500 | +1,500 | 0.13% | 558,025 |
| 2024-07-12 | 2024-07-10 | 0.690 | 857,000 | -4,000 | 0.13% | 591,330 |
| 2024-07-09 | 2024-07-05 | 0.750 | 861,000 | -500 | 0.13% | 645,750 |
| 2024-06-21 | 2024-06-19 | 0.840 | 861,500 | +10,000 | 0.13% | 723,660 |
| 2024-06-20 | 2024-06-18 | 0.900 | 851,500 | +10,000 | 0.13% | 766,350 |
| 2024-06-07 | 2024-06-05 | 0.970 | 841,500 | -5,500 | 0.12% | 816,255 |
| 2024-05-22 | 2024-05-20 | 1.050 | 847,000 | +4,000 | 0.13% | 889,350 |
| 2024-05-14 | 2024-05-10 | 1.030 | 843,000 | -500 | 0.12% | 868,290 |
| 2024-05-06 | 2024-05-02 | 1.060 | 843,500 | -5,000 | 0.12% | 894,110 |
| 2024-04-24 | 2024-04-22 | 0.790 | 848,500 | +10,000 | 0.13% | 670,315 |
| 2024-04-09 | 2024-04-05 | 0.890 | 838,500 | +15,000 | 0.12% | 746,265 |
| 2024-03-28 | 2024-03-26 | 1.010 | 823,500 | +2,500 | 0.12% | 831,735 |
| 2024-03-27 | 2024-03-25 | 1.020 | 821,000 | -10,000 | 0.12% | 837,420 |
| 2024-03-20 | 2024-03-18 | 1.120 | 831,000 | -15,000 | 0.12% | 930,720 |
| 2024-02-23 | 2024-02-21 | 1.200 | 846,000 | +5,000 | 0.13% | 1,015,200 |
| 2024-02-07 | 2024-02-05 | 1.240 | 841,000 | +500 | 0.12% | 1,042,840 |
| 2024-01-22 | 2024-01-18 | 1.540 | 840,500 | -50,000 | 0.12% | 1,294,370 |
| 2024-01-05 | 2024-01-03 | 1.910 | 890,500 | +20,000 | 0.13% | 1,700,855 |
| 2024-01-02 | 2023-12-28 | 1.880 | 870,500 | -20,000 | 0.13% | 1,636,540 |
| 2023-12-29 | 2023-12-27 | 1.780 | 890,500 | -11,000 | 0.13% | 1,585,090 |
| 2023-12-20 | 2023-12-18 | 1.800 | 901,500 | +30,000 | 0.13% | 1,622,700 |
| 2023-12-15 | 2023-12-13 | 1.950 | 871,500 | +30,000 | 0.13% | 1,699,425 |
| 2023-12-13 | 2023-12-11 | 2.170 | 841,500 | +30,000 | 0.12% | 1,826,055 |
| 2023-12-12 | 2023-12-08 | 2.170 | 811,500 | -30,000 | 0.12% | 1,760,955 |
| 2023-12-11 | 2023-12-07 | 2.080 | 841,500 | -45,000 | 0.12% | 1,750,320 |
| 2023-12-08 | 2023-12-06 | 1.980 | 886,500 | +30,000 | 0.13% | 1,755,270 |
| 2023-12-07 | 2023-12-05 | 1.940 | 856,500 | +21,500 | 0.13% | 1,661,610 |
| 2023-12-06 | 2023-12-04 | 2.220 | 835,000 | +9,000 | 0.12% | 1,853,700 |
| 2023-12-04 | 2023-11-30 | 2.060 | 826,000 | -45,000 | 0.12% | 1,701,560 |
| 2023-12-01 | 2023-11-29 | 1.990 | 871,000 | -8,500 | 0.13% | 1,733,290 |
| 2023-11-30 | 2023-11-28 | 1.960 | 879,500 | -20,000 | 0.13% | 1,723,820 |
| 2023-11-29 | 2023-11-27 | 1.760 | 899,500 | -30,000 | 0.13% | 1,583,120 |
| 2023-11-21 | 2023-11-17 | 1.600 | 929,500 | -5,000 | 0.14% | 1,487,200 |
| 2023-11-20 | 2023-11-16 | 1.550 | 934,500 | -15,000 | 0.14% | 1,448,475 |
| 2023-11-14 | 2023-11-10 | 1.670 | 949,500 | +30,000 | 0.14% | 1,585,665 |
| 2023-11-13 | 2023-11-09 | 1.660 | 919,500 | -53,000 | 0.14% | 1,526,370 |
| 2023-11-09 | 2023-11-07 | 1.800 | 972,500 | +40,000 | 0.14% | 1,750,500 |
| 2023-11-01 | 2023-10-30 | 1.460 | 932,500 | -43,500 | 0.14% | 1,361,450 |
| 2023-10-30 | 2023-10-26 | 1.250 | 976,000 | -4,000 | 0.14% | 1,220,000 |
| 2023-10-27 | 2023-10-25 | 1.260 | 980,000 | -4,000 | 0.15% | 1,234,800 |
| 2023-10-25 | 2023-10-20 | 1.260 | 984,000 | +10,000 | 0.15% | 1,239,840 |
| 2023-10-20 | 2023-10-18 | 1.260 | 974,000 | -1,000 | 0.14% | 1,227,240 |
| 2023-10-05 | 2023-10-03 | 1.180 | 975,000 | -500 | 0.14% | 1,150,500 |
| 2023-09-22 | 2023-09-20 | 1.020 | 975,500 | +23,000 | 0.14% | 995,010 |
| 2023-09-20 | 2023-09-18 | 1.090 | 952,500 | -90,000 | 0.14% | 1,038,225 |
| 2023-09-05 | 2023-08-31 | 1.210 | 1,042,500 | +30,000 | 0.15% | 1,261,425 |
| 2023-09-04 | 2023-08-30 | 1.330 | 1,012,500 | -2,500 | 0.15% | 1,346,625 |
| 2023-08-31 | 2023-08-29 | 1.350 | 1,015,000 | -6,000 | 0.15% | 1,370,250 |
| 2023-08-30 | 2023-08-28 | 1.310 | 1,021,000 | -52,500 | 0.15% | 1,337,510 |
| 2023-08-29 | 2023-08-25 | 1.360 | 1,073,500 | +10,000 | 0.16% | 1,459,960 |
| 2023-08-25 | 2023-08-23 | 1.400 | 1,063,500 | +21,000 | 0.16% | 1,488,900 |
| 2023-08-22 | 2023-08-18 | 1.400 | 1,042,500 | +18,000 | 0.15% | 1,459,500 |
| 2023-08-21 | 2023-08-17 | 1.490 | 1,024,500 | +22,000 | 0.15% | 1,526,505 |
| 2023-08-16 | 2023-08-14 | 1.500 | 1,002,500 | +20,000 | 0.15% | 1,503,750 |
| 2023-08-09 | 2023-08-07 | 1.340 | 982,500 | +20,000 | 0.15% | 1,316,550 |
| 2023-08-08 | 2023-08-04 | 1.380 | 962,500 | -30,000 | 0.14% | 1,328,250 |
| 2023-08-07 | 2023-08-03 | 1.390 | 992,500 | +30,000 | 0.15% | 1,379,575 |
| 2023-08-02 | 2023-07-31 | 1.540 | 962,500 | +49,500 | 0.14% | 1,482,250 |
| 2023-07-31 | 2023-07-27 | 1.350 | 913,000 | -3,000 | 0.14% | 1,232,550 |
| 2023-07-28 | 2023-07-26 | 1.360 | 916,000 | +10,000 | 0.14% | 1,245,760 |
| 2023-07-27 | 2023-07-25 | 1.360 | 906,000 | +18,000 | 0.13% | 1,232,160 |
| 2023-07-24 | 2023-07-20 | 1.410 | 888,000 | +17,500 | 0.13% | 1,252,080 |
| 2023-07-14 | 2023-07-12 | 1.480 | 870,500 | +500 | 0.13% | 1,288,340 |
| 2023-07-11 | 2023-07-07 | 1.420 | 870,000 | -2,000 | 0.13% | 1,235,400 |
| 2023-07-07 | 2023-07-05 | 1.590 | 872,000 | -20,000 | 0.13% | 1,386,480 |
| 2023-07-06 | 2023-07-04 | 1.680 | 892,000 | +19,000 | 0.13% | 1,498,560 |
| 2023-07-04 | 2023-06-30 | 1.550 | 873,000 | -39,500 | 0.13% | 1,353,150 |
| 2023-06-29 | 2023-06-27 | 1.440 | 912,500 | -500 | 0.14% | 1,314,000 |
| 2023-06-28 | 2023-06-26 | 1.440 | 913,000 | -500 | 0.14% | 1,314,720 |
| 2023-06-27 | 2023-06-23 | 1.400 | 913,500 | +10,500 | 0.14% | 1,278,900 |
| 2023-06-26 | 2023-06-21 | 1.530 | 903,000 | -500 | 0.13% | 1,381,590 |
| 2023-06-23 | 2023-06-20 | 1.600 | 903,500 | -720,000 | 0.13% | 1,445,600 |
| 2023-06-21 | 2023-06-19 | 1.660 | 1,623,500 | +50,500 | 0.24% | 2,695,010 |
| 2023-06-20 | 2023-06-16 | 1.830 | 1,573,000 | -92,000 | 0.23% | 2,878,590 |
| 2023-06-19 | 2023-06-15 | 1.830 | 1,665,000 | -118,000 | 0.25% | 3,046,950 |
| 2023-06-16 | 2023-06-14 | 1.680 | 1,783,000 | -380,000 | 0.26% | 2,995,440 |
| 2023-06-14 | 2023-06-12 | 1.750 | 2,163,000 | +19,500 | 0.32% | 3,785,250 |
| 2023-06-09 | 2023-06-07 | 1.830 | 2,143,500 | +10,000 | 0.32% | 3,922,605 |
| 2023-06-05 | 2023-06-01 | 1.810 | 2,133,500 | -6,500 | 0.32% | 3,861,635 |
| 2023-06-02 | 2023-05-31 | 1.850 | 2,140,000 | +18,500 | 0.32% | 3,959,000 |
| 2023-06-01 | 2023-05-30 | 1.950 | 2,121,500 | +16,500 | 0.31% | 4,136,925 |
| 2023-05-30 | 2023-05-25 | 2.090 | 2,105,000 | -500 | 0.31% | 4,399,450 |
| 2023-05-29 | 2023-05-24 | 2.090 | 2,105,500 | +13,000 | 0.31% | 4,400,495 |
| 2023-05-25 | 2023-05-23 | 2.120 | 2,092,500 | -42,000 | 0.31% | 4,436,100 |
| 2023-05-24 | 2023-05-22 | 2.210 | 2,134,500 | -4,000 | 0.32% | 4,717,245 |
| 2023-05-23 | 2023-05-19 | 2.270 | 2,138,500 | +14,000 | 0.32% | 4,854,395 |
| 2023-05-22 | 2023-05-18 | 2.260 | 2,124,500 | +37,000 | 0.31% | 4,801,370 |
| 2023-05-19 | 2023-05-17 | 2.350 | 2,087,500 | +30,000 | 0.31% | 4,905,625 |
| 2023-05-18 | 2023-05-16 | 2.460 | 2,057,500 | +44,500 | 0.30% | 5,061,450 |
| 2023-05-16 | 2023-05-12 | 2.460 | 2,013,000 | +40,000 | 0.30% | 4,951,980 |
| 2023-05-12 | 2023-05-10 | 2.690 | 1,973,000 | +1,000 | 0.29% | 5,307,370 |
| 2023-05-11 | 2023-05-09 | 2.660 | 1,972,000 | -10,000 | 0.29% | 5,245,520 |
| 2023-05-05 | 2023-05-03 | 2.610 | 1,982,000 | -10,000 | 0.29% | 5,173,020 |
| 2023-04-28 | 2023-04-26 | 2.700 | 1,992,000 | -500 | 0.30% | 5,378,400 |
| 2023-04-27 | 2023-04-25 | 2.620 | 1,992,500 | +9,500 | 0.30% | 5,220,350 |
| 2023-04-25 | 2023-04-21 | 2.710 | 1,983,000 | -8,500 | 0.29% | 5,373,930 |
| 2023-04-24 | 2023-04-20 | 2.800 | 1,991,500 | -10,000 | 0.30% | 5,576,200 |
| 2023-04-21 | 2023-04-19 | 2.930 | 2,001,500 | +16,500 | 0.30% | 5,864,395 |
| 2023-04-20 | 2023-04-18 | 2.920 | 1,985,000 | -7,000 | 0.29% | 5,796,200 |
| 2023-04-19 | 2023-04-17 | 2.900 | 1,992,000 | +60,000 | 0.30% | 5,776,800 |
| 2023-04-18 | 2023-04-14 | 3.300 | 1,932,000 | +23,000 | 0.29% | 6,375,600 |
| 2023-04-17 | 2023-04-13 | 3.200 | 1,909,000 | +500 | 0.28% | 6,108,800 |
| 2023-04-13 | 2023-04-11 | 3.130 | 1,908,500 | -500 | 0.28% | 5,973,605 |
| 2023-04-11 | 2023-04-04 | 2.950 | 1,909,000 | -500 | 0.28% | 5,631,550 |
| 2023-04-04 | 2023-03-31 | 2.910 | 1,909,500 | +27,000 | 0.28% | 5,556,645 |
| 2023-04-03 | 2023-03-30 | 2.860 | 1,882,500 | +18,000 | 0.28% | 5,383,950 |
| 2023-03-31 | 2023-03-29 | 2.880 | 1,864,500 | +15,500 | 0.28% | 5,369,760 |
| 2023-03-30 | 2023-03-28 | 3.100 | 1,849,000 | -20,000 | 0.27% | 5,731,900 |
| 2023-03-23 | 2023-03-21 | 2.970 | 1,869,000 | +20,000 | 0.28% | 5,550,930 |
| 2023-03-22 | 2023-03-20 | 2.800 | 1,849,000 | +6,500 | 0.27% | 5,177,200 |
| 2023-03-21 | 2023-03-17 | 3.010 | 1,842,500 | -1,000 | 0.27% | 5,545,925 |
| 2023-03-17 | 2023-03-15 | 3.160 | 1,843,500 | -25,000 | 0.27% | 5,825,460 |
| 2023-03-16 | 2023-03-14 | 3.050 | 1,868,500 | +98,500 | 0.28% | 5,698,925 |
| 2023-03-15 | 2023-03-13 | 3.150 | 1,770,000 | +26,000 | 0.26% | 5,575,500 |
| 2023-03-14 | 2023-03-10 | 3.220 | 1,744,000 | +27,000 | 0.26% | 5,615,680 |
| 2023-03-13 | 2023-03-09 | 3.360 | 1,717,000 | +26,000 | 0.25% | 5,769,120 |
| 2023-03-10 | 2023-03-08 | 3.460 | 1,691,000 | +500 | 0.25% | 5,850,860 |
| 2023-03-09 | 2023-03-07 | 3.710 | 1,690,500 | +50,000 | 0.25% | 6,271,755 |
| 2023-03-08 | 2023-03-06 | 3.780 | 1,640,500 | +90,000 | 0.24% | 6,201,090 |
| 2023-03-02 | 2023-02-28 | 3.980 | 1,550,500 | -4,000 | 0.23% | 6,170,990 |
| 2023-02-23 | 2023-02-21 | 4.320 | 1,554,500 | -10,000 | 0.23% | 6,715,440 |
| 2023-02-22 | 2023-02-20 | 4.480 | 1,564,500 | +3,000 | 0.23% | 7,008,960 |
| 2023-02-21 | 2023-02-17 | 4.380 | 1,561,500 | -500 | 0.23% | 6,839,370 |
| 2023-02-20 | 2023-02-16 | 4.410 | 1,562,000 | -5,000 | 0.23% | 6,888,420 |
| 2023-02-17 | 2023-02-15 | 4.450 | 1,567,000 | +56,000 | 0.23% | 6,973,150 |
| 2023-02-16 | 2023-02-14 | 4.710 | 1,511,000 | +50,000 | 0.22% | 7,116,810 |
| 2023-02-15 | 2023-02-13 | 4.930 | 1,461,000 | +14,000 | 0.22% | 7,202,730 |
| 2023-02-10 | 2023-02-08 | 5.000 | 1,447,000 | +500 | 0.21% | 7,235,000 |
| 2023-02-08 | 2023-02-06 | 4.960 | 1,446,500 | +32,500 | 0.21% | 7,174,640 |
| 2023-02-07 | 2023-02-03 | 5.560 | 1,414,000 | +4,500 | 0.21% | 7,861,840 |
| 2023-02-06 | 2023-02-02 | 5.710 | 1,409,500 | -25,500 | 0.21% | 8,048,245 |
| 2023-02-02 | 2023-01-31 | 5.160 | 1,435,000 | -3,000 | 0.21% | 7,404,600 |
| 2023-01-19 | 2023-01-17 | 5.620 | 1,438,000 | +60,000 | 0.21% | 8,081,560 |
| 2023-01-18 | 2023-01-16 | 6.100 | 1,378,000 | -10,000 | 0.20% | 8,405,800 |
| 2023-01-17 | 2023-01-13 | 6.210 | 1,388,000 | -29,500 | 0.21% | 8,619,480 |
| 2023-01-16 | 2023-01-12 | 5.800 | 1,417,500 | +29,500 | 0.21% | 8,221,500 |
| 2023-01-13 | 2023-01-11 | 6.040 | 1,388,000 | +12,000 | 0.21% | 8,383,520 |
| 2023-01-11 | 2023-01-09 | 6.230 | 1,376,000 | -10,000 | 0.20% | 8,572,480 |
| 2023-01-09 | 2023-01-05 | 6.100 | 1,386,000 | -1,000 | 0.21% | 8,454,600 |
| 2022-12-29 | 2022-12-23 | 5.080 | 1,387,000 | -6,000 | 0.21% | 7,045,960 |
| 2022-12-20 | 2022-12-16 | 4.500 | 1,393,000 | +10,000 | 0.21% | 6,268,500 |
| 2022-12-19 | 2022-12-15 | 4.650 | 1,383,000 | +20,000 | 0.20% | 6,430,950 |
| 2022-12-16 | 2022-12-14 | 4.870 | 1,363,000 | -11,500 | 0.20% | 6,637,810 |
| 2022-12-15 | 2022-12-13 | 4.640 | 1,374,500 | -28,500 | 0.20% | 6,377,680 |
| 2022-12-14 | 2022-12-12 | 4.580 | 1,403,000 | +10,000 | 0.21% | 6,425,740 |
| 2022-12-13 | 2022-12-09 | 4.780 | 1,393,000 | +10,000 | 0.21% | 6,658,540 |
| 2022-12-12 | 2022-12-08 | 4.740 | 1,383,000 | -16,000 | 0.20% | 6,555,420 |
| 2022-12-09 | 2022-12-07 | 4.360 | 1,399,000 | +10,000 | 0.21% | 6,099,640 |
| 2022-12-08 | 2022-12-06 | 4.510 | 1,389,000 | +25,000 | 0.21% | 6,264,390 |
| 2022-12-07 | 2022-12-05 | 4.480 | 1,364,000 | -11,000 | 0.20% | 6,110,720 |
| 2022-12-01 | 2022-11-29 | 3.900 | 1,375,000 | +1,000 | 0.20% | 5,362,500 |
| 2022-11-18 | 2022-11-16 | 4.200 | 1,374,000 | +5,500 | 0.21% | 5,770,800 |
| 2022-11-17 | 2022-11-15 | 4.360 | 1,368,500 | +5,000 | 0.21% | 5,966,660 |
| 2022-11-14 | 2022-11-10 | 3.640 | 1,363,500 | +500 | 0.21% | 4,963,140 |
| 2022-11-10 | 2022-11-08 | 4.030 | 1,363,000 | +20,000 | 0.21% | 5,492,890 |
| 2022-11-08 | 2022-11-04 | 4.650 | 1,343,000 | -20,500 | 0.20% | 6,244,950 |
| 2022-11-02 | 2022-10-31 | 3.330 | 1,363,500 | -4,500 | 0.21% | 4,540,455 |
| 2022-10-27 | 2022-10-25 | 3.370 | 1,368,000 | -6,000 | 0.21% | 4,610,160 |
| 2022-10-26 | 2022-10-24 | 3.300 | 1,374,000 | +13,000 | 0.21% | 4,534,200 |
| 2022-10-17 | 2022-10-13 | 2.900 | 1,361,000 | -10,000 | 0.21% | 3,946,900 |
| 2022-10-14 | 2022-10-12 | 2.980 | 1,371,000 | +10,000 | 0.21% | 4,085,580 |
| 2022-10-13 | 2022-10-11 | 3.110 | 1,361,000 | +500 | 0.21% | 4,232,710 |
| 2022-10-12 | 2022-10-10 | 3.110 | 1,360,500 | +40,000 | 0.21% | 4,231,155 |
| 2022-10-11 | 2022-10-07 | 3.370 | 1,320,500 | +10,000 | 0.20% | 4,450,085 |
| 2022-10-07 | 2022-10-05 | 3.490 | 1,310,500 | -500 | 0.20% | 4,573,645 |
| 2022-10-05 | 2022-09-30 | 3.450 | 1,311,000 | -30,000 | 0.20% | 4,522,950 |
| 2022-10-03 | 2022-09-29 | 3.140 | 1,341,000 | +30,000 | 0.20% | 4,210,740 |
| 2022-09-29 | 2022-09-27 | 3.420 | 1,311,000 | -500 | 0.20% | 4,483,620 |
| 2022-09-28 | 2022-09-26 | 3.250 | 1,311,500 | -500 | 0.20% | 4,262,375 |
| 2022-09-26 | 2022-09-22 | 3.370 | 1,312,000 | -4,000 | 0.20% | 4,421,440 |
| 2022-09-20 | 2022-09-16 | 3.700 | 1,316,000 | +500 | 0.20% | 4,869,200 |
| 2022-09-19 | 2022-09-15 | 3.540 | 1,315,500 | -500 | 0.20% | 4,656,870 |
| 2022-09-16 | 2022-09-14 | 3.650 | 1,316,000 | -20,500 | 0.20% | 4,803,400 |
| 2022-09-13 | 2022-09-08 | 3.750 | 1,336,500 | +2,000 | 0.20% | 5,011,875 |
| 2022-09-07 | 2022-09-05 | 3.640 | 1,334,500 | +51,000 | 0.20% | 4,857,580 |
| 2022-09-06 | 2022-09-02 | 4.230 | 1,283,500 | -30,000 | 0.19% | 5,429,205 |
| 2022-09-05 | 2022-09-01 | 4.050 | 1,313,500 | -1,000 | 0.20% | 5,319,675 |
| 2022-08-30 | 2022-08-26 | 4.100 | 1,314,500 | -4,000 | 0.20% | 5,389,450 |
| 2022-08-24 | 2022-08-22 | 4.040 | 1,318,500 | -500 | 0.20% | 5,326,740 |
| 2022-08-22 | 2022-08-18 | 3.920 | 1,319,000 | +19,500 | 0.20% | 5,170,480 |
| 2022-08-18 | 2022-08-16 | 4.060 | 1,299,500 | +78,500 | 0.20% | 5,275,970 |
| 2022-08-16 | 2022-08-12 | 4.620 | 1,221,000 | -5,000 | 0.18% | 5,641,020 |
| 2022-08-15 | 2022-08-11 | 4.930 | 1,226,000 | +5,000 | 0.18% | 6,044,180 |
| 2022-08-12 | 2022-08-10 | 4.830 | 1,221,000 | -10,000 | 0.18% | 5,897,430 |
| 2022-08-11 | 2022-08-09 | 4.820 | 1,231,000 | -500 | 0.19% | 5,933,420 |
| 2022-08-10 | 2022-08-08 | 4.820 | 1,231,500 | -2,500 | 0.19% | 5,935,830 |
| 2022-08-09 | 2022-08-05 | 4.670 | 1,234,000 | +12,000 | 0.19% | 5,762,780 |
| 2022-08-08 | 2022-08-04 | 5.090 | 1,222,000 | +3,500 | 0.18% | 6,219,980 |
| 2022-08-03 | 2022-08-01 | 5.510 | 1,218,500 | +4,000 | 0.18% | 6,713,935 |
| 2022-08-02 | 2022-07-29 | 5.190 | 1,214,500 | +14,500 | 0.18% | 6,303,255 |
| 2022-08-01 | 2022-07-28 | 5.390 | 1,200,000 | -10,000 | 0.18% | 6,468,000 |
| 2022-07-19 | 2022-07-15 | 5.700 | 1,210,000 | +3,000 | 0.18% | 6,897,000 |
| 2022-07-15 | 2022-07-13 | 6.140 | 1,207,000 | +1,000 | 0.18% | 7,410,980 |
| 2022-07-14 | 2022-07-12 | 6.330 | 1,206,000 | +30,000 | 0.18% | 7,633,980 |
| 2022-07-12 | 2022-07-08 | 6.690 | 1,176,000 | -500 | 0.18% | 7,867,440 |
| 2022-06-30 | 2022-06-28 | 7.590 | 1,176,500 | -500 | 0.18% | 8,929,635 |
| 2022-06-29 | 2022-06-27 | 7.490 | 1,177,000 | -4,500 | 0.18% | 8,815,730 |
| 2022-06-28 | 2022-06-24 | 7.190 | 1,181,500 | -3,000 | 0.18% | 8,494,985 |
| 2022-06-24 | 2022-06-22 | 6.930 | 1,184,500 | -10,000 | 0.18% | 8,208,585 |
| 2022-06-21 | 2022-06-17 | 6.800 | 1,194,500 | +10,000 | 0.18% | 8,122,600 |
| 2022-06-17 | 2022-06-15 | 7.150 | 1,184,500 | -10,000 | 0.18% | 8,469,175 |
| 2022-06-16 | 2022-06-14 | 6.980 | 1,194,500 | +10,000 | 0.18% | 8,337,610 |
| 2022-06-14 | 2022-06-10 | 7.200 | 1,184,500 | -10,000 | 0.18% | 8,528,400 |
| 2022-06-10 | 2022-06-08 | 7.170 | 1,194,500 | +10,000 | 0.18% | 8,564,565 |
| 2022-06-09 | 2022-06-07 | 7.180 | 1,184,500 | -20,500 | 0.18% | 8,504,710 |
| 2022-06-07 | 2022-06-02 | 6.560 | 1,205,000 | +20,000 | 0.18% | 7,904,800 |
| 2022-06-02 | 2022-05-31 | 7.140 | 1,185,000 | -500 | 0.18% | 8,460,900 |
| 2022-05-30 | 2022-05-26 | 6.900 | 1,185,500 | -5,000 | 0.18% | 8,179,950 |
| 2022-05-25 | 2022-05-23 | 6.720 | 1,190,500 | +5,000 | 0.18% | 8,000,160 |
| 2022-05-23 | 2022-05-19 | 6.810 | 1,185,500 | -10,000 | 0.18% | 8,073,255 |
| 2022-05-19 | 2022-05-17 | 6.830 | 1,195,500 | +8,000 | 0.18% | 8,165,265 |
| 2022-05-18 | 2022-05-16 | 6.620 | 1,187,500 | -1,000 | 0.18% | 7,861,250 |
| 2022-05-12 | 2022-05-10 | 5.920 | 1,188,500 | -1,000 | 0.18% | 7,035,920 |
| 2022-05-11 | 2022-05-06 | 5.940 | 1,189,500 | +6,000 | 0.18% | 7,065,630 |
| 2022-05-05 | 2022-05-03 | 6.290 | 1,183,500 | -5,000 | 0.18% | 7,444,215 |
| 2022-05-04 | 2022-04-29 | 6.180 | 1,188,500 | +5,000 | 0.18% | 7,344,930 |
| 2022-04-27 | 2022-04-25 | 5.990 | 1,183,500 | -32,000 | 0.18% | 7,089,165 |
| 2022-04-25 | 2022-04-21 | 6.120 | 1,215,500 | +20,000 | 0.18% | 7,438,860 |
| 2022-04-22 | 2022-04-20 | 6.450 | 1,195,500 | +44,500 | 0.18% | 7,710,975 |
| 2022-04-21 | 2022-04-19 | 6.760 | 1,151,000 | +55,500 | 0.17% | 7,780,760 |
| 2022-04-20 | 2022-04-14 | 7.650 | 1,095,500 | -39,000 | 0.16% | 8,380,575 |
| 2022-04-19 | 2022-04-13 | 7.020 | 1,134,500 | +32,000 | 0.17% | 7,964,190 |
| 2022-04-14 | 2022-04-12 | 8.180 | 1,102,500 | -16,000 | 0.17% | 9,018,450 |
| 2022-04-13 | 2022-04-11 | 7.070 | 1,118,500 | -500 | 0.17% | 7,907,795 |
| 2022-04-11 | 2022-04-07 | 6.830 | 1,119,000 | +10,000 | 0.17% | 7,642,770 |
| 2022-04-08 | 2022-04-06 | 7.200 | 1,109,000 | +5,000 | 0.17% | 7,984,800 |
| 2022-04-04 | 2022-03-31 | 6.660 | 1,104,000 | +20,000 | 0.17% | 7,352,640 |
| 2022-04-01 | 2022-03-30 | 7.110 | 1,084,000 | +5,000 | 0.16% | 7,707,240 |
| 2022-03-29 | 2022-03-25 | 7.170 | 1,079,000 | -10,000 | 0.16% | 7,736,430 |
| 2022-03-28 | 2022-03-24 | 7.140 | 1,089,000 | -5,000 | 0.16% | 7,775,460 |
| 2022-03-24 | 2022-03-22 | 6.430 | 1,094,000 | +19,500 | 0.16% | 7,034,420 |
| 2022-03-23 | 2022-03-21 | 6.100 | 1,074,500 | -500 | 0.16% | 6,554,450 |
| 2022-03-21 | 2022-03-17 | 6.100 | 1,075,000 | -2,000 | 0.16% | 6,557,500 |
| 2022-03-18 | 2022-03-16 | 5.600 | 1,077,000 | -500 | 0.16% | 6,031,200 |
| 2022-03-17 | 2022-03-15 | 5.200 | 1,077,500 | -10,000 | 0.16% | 5,603,000 |
| 2022-03-16 | 2022-03-14 | 5.500 | 1,087,500 | -500 | 0.16% | 5,981,250 |
| 2022-03-15 | 2022-03-11 | 5.730 | 1,088,000 | -500 | 0.16% | 6,234,240 |
| 2022-03-14 | 2022-03-10 | 5.580 | 1,088,500 | +2,000 | 0.16% | 6,073,830 |
| 2022-03-10 | 2022-03-08 | 5.500 | 1,086,500 | -12,000 | 0.16% | 5,975,750 |
| 2022-03-08 | 2022-03-04 | 5.950 | 1,098,500 | -5,500 | 0.17% | 6,536,075 |
| 2022-03-07 | 2022-03-03 | 6.100 | 1,104,000 | +5,000 | 0.17% | 6,734,400 |
| 2022-02-28 | 2022-02-24 | 5.850 | 1,099,000 | +5,000 | 0.17% | 6,429,150 |
| 2022-02-23 | 2022-02-21 | 6.010 | 1,094,000 | +11,000 | 0.16% | 6,574,940 |
| 2022-02-09 | 2022-02-07 | 6.210 | 1,083,000 | -5,500 | 0.16% | 6,725,430 |
| 2022-02-08 | 2022-02-04 | 5.920 | 1,088,500 | -5,500 | 0.16% | 6,443,920 |
| 2022-02-07 | 2022-01-31 | 6.090 | 1,094,000 | -10,000 | 0.16% | 6,662,460 |
| 2022-02-04 | 2022-01-27 | 5.720 | 1,104,000 | +48,000 | 0.17% | 6,314,880 |
| 2022-01-28 | 2022-01-26 | 6.670 | 1,056,000 | +9,500 | 0.16% | 7,043,520 |
| 2022-01-27 | 2022-01-25 | 6.470 | 1,046,500 | -12,500 | 0.16% | 6,770,855 |
| 2022-01-26 | 2022-01-24 | 7.470 | 1,059,000 | +8,000 | 0.16% | 7,910,730 |
| 2022-01-25 | 2022-01-21 | 8.270 | 1,051,000 | +3,500 | 0.16% | 8,691,770 |
| 2022-01-24 | 2022-01-20 | 8.380 | 1,047,500 | +9,000 | 0.16% | 8,778,050 |
| 2022-01-21 | 2022-01-19 | 8.540 | 1,038,500 | +40,500 | 0.16% | 8,868,790 |
| 2022-01-20 | 2022-01-18 | 9.040 | 998,000 | -500 | 0.15% | 9,021,920 |
| 2022-01-19 | 2022-01-17 | 9.020 | 998,500 | +20,000 | 0.15% | 9,006,470 |
| 2022-01-14 | 2022-01-12 | 9.460 | 978,500 | +2,000 | 0.15% | 9,256,610 |
| 2022-01-13 | 2022-01-11 | 9.260 | 976,500 | -1,000 | 0.15% | 9,042,390 |
| 2022-01-10 | 2022-01-06 | 9.200 | 977,500 | +3,000 | 0.15% | 8,993,000 |
| 2022-01-06 | 2022-01-04 | 9.580 | 974,500 | +15,000 | 0.15% | 9,335,710 |
| 2022-01-05 | 2022-01-03 | 9.760 | 959,500 | -18,000 | 0.14% | 9,364,720 |
| 2022-01-04 | 2021-12-31 | 9.810 | 977,500 | -500 | 0.15% | 9,589,275 |
| 2021-12-29 | 2021-12-24 | 9.650 | 978,000 | -7,000 | 0.15% | 9,437,700 |
| 2021-12-23 | 2021-12-21 | 9.630 | 985,000 | +4,500 | 0.15% | 9,485,550 |
| 2021-12-22 | 2021-12-20 | 9.660 | 980,500 | +10,500 | 0.15% | 9,471,630 |
| 2021-12-21 | 2021-12-17 | 10.100 | 970,000 | +14,500 | 0.15% | 9,797,000 |
| 2021-12-16 | 2021-12-14 | 10.280 | 955,500 | +1,000 | 0.14% | 9,822,540 |
| 2021-12-15 | 2021-12-13 | 10.440 | 954,500 | -2,500 | 0.14% | 9,964,980 |
| 2021-12-13 | 2021-12-09 | 10.500 | 957,000 | -1,000 | 0.14% | 10,048,500 |
| 2021-12-10 | 2021-12-08 | 10.400 | 958,000 | -2,500 | 0.14% | 9,963,200 |
| 2021-12-07 | 2021-12-03 | 10.760 | 960,500 | -2,000 | 0.14% | 10,334,980 |
| 2021-12-06 | 2021-12-02 | 10.960 | 962,500 | -1,000 | 0.14% | 10,549,000 |
| 2021-12-02 | 2021-11-30 | 11.760 | 963,500 | -22,500 | 0.14% | 11,330,760 |
| 2021-12-01 | 2021-11-29 | 12.180 | 986,000 | -500 | 0.15% | 12,009,480 |
| 2021-11-30 | 2021-11-26 | 12.300 | 986,500 | +1,500 | 0.15% | 12,133,950 |
| 2021-11-29 | 2021-11-25 | 12.280 | 985,000 | +2,000 | 0.15% | 12,095,800 |
| 2021-11-25 | 2021-11-23 | 12.500 | 983,000 | -1,500 | 0.15% | 12,287,500 |
| 2021-11-24 | 2021-11-22 | 12.680 | 984,500 | -2,500 | 0.15% | 12,483,460 |
| 2021-11-22 | 2021-11-18 | 12.380 | 987,000 | -1,500 | 0.15% | 12,219,060 |
| 2021-11-19 | 2021-11-17 | 12.340 | 988,500 | -2,000 | 0.15% | 12,198,090 |
| 2021-11-18 | 2021-11-16 | 12.160 | 990,500 | -8,500 | 0.15% | 12,044,480 |
| 2021-11-17 | 2021-11-15 | 11.520 | 999,000 | -6,500 | 0.15% | 11,508,480 |
| 2021-11-16 | 2021-11-12 | 10.940 | 1,005,500 | -10,000 | 0.15% | 11,000,170 |
| 2021-11-12 | 2021-11-10 | 10.480 | 1,015,500 | -3,000 | 0.15% | 10,642,440 |
| 2021-11-08 | 2021-11-04 | 10.680 | 1,018,500 | -26,500 | 0.15% | 10,877,580 |
| 2021-11-03 | 2021-11-01 | 10.460 | 1,045,000 | -9,000 | 0.16% | 10,930,700 |
| 2021-11-02 | 2021-10-29 | 10.320 | 1,054,000 | -5,000 | 0.16% | 10,877,280 |
| 2021-10-29 | 2021-10-27 | 10.240 | 1,059,000 | +55,500 | 0.16% | 10,844,160 |
| 2021-10-28 | 2021-10-26 | 10.500 | 1,003,500 | -500 | 0.15% | 10,536,750 |
| 2021-10-27 | 2021-10-25 | 10.500 | 1,004,000 | -7,000 | 0.15% | 10,542,000 |
| 2021-10-26 | 2021-10-22 | 10.500 | 1,011,000 | +6,500 | 0.15% | 10,615,500 |
| 2021-10-25 | 2021-10-21 | 10.520 | 1,004,500 | -500 | 0.15% | 10,567,340 |
| 2021-10-22 | 2021-10-20 | 10.540 | 1,005,000 | +1,500 | 0.15% | 10,592,700 |
| 2021-10-21 | 2021-10-19 | 10.940 | 1,003,500 | -10,000 | 0.15% | 10,978,290 |
| 2021-10-15 | 2021-10-11 | 10.740 | 1,013,500 | -9,000 | 0.15% | 10,884,990 |
| 2021-10-07 | 2021-10-05 | 10.500 | 1,022,500 | +2,500 | 0.15% | 10,736,250 |
| 2021-10-06 | 2021-10-04 | 10.780 | 1,020,000 | +3,500 | 0.15% | 10,995,600 |
| 2021-10-04 | 2021-09-29 | 10.200 | 1,016,500 | +13,000 | 0.15% | 10,368,300 |
| 2021-09-30 | 2021-09-28 | 11.180 | 1,003,500 | +4,500 | 0.15% | 11,219,130 |
| 2021-09-29 | 2021-09-27 | 10.740 | 999,000 | -1,500 | 0.15% | 10,729,260 |
| 2021-09-28 | 2021-09-24 | 11.140 | 1,000,500 | +1,000 | 0.15% | 11,145,570 |
| 2021-09-27 | 2021-09-23 | 11.600 | 999,500 | +1,500 | 0.15% | 11,594,200 |
| 2021-09-23 | 2021-09-20 | 12.060 | 998,000 | -8,000 | 0.15% | 12,035,880 |
| 2021-09-20 | 2021-09-16 | 12.920 | 1,006,000 | -500 | 0.15% | 12,997,520 |
| 2021-09-17 | 2021-09-15 | 13.300 | 1,006,500 | -1,000 | 0.15% | 13,386,450 |
| 2021-09-14 | 2021-09-10 | 14.080 | 1,007,500 | -2,000 | 0.15% | 14,185,600 |
| 2021-09-10 | 2021-09-08 | 14.160 | 1,009,500 | -2,000 | 0.15% | 14,294,520 |
| 2021-09-09 | 2021-09-07 | 14.200 | 1,011,500 | -2,500 | 0.15% | 14,363,300 |
| 2021-09-08 | 2021-09-06 | 13.800 | 1,014,000 | +6,000 | 0.15% | 13,993,200 |
| 2021-09-07 | 2021-09-03 | 13.840 | 1,008,000 | +30,500 | 0.15% | 13,950,720 |
| 2021-09-01 | 2021-08-30 | 12.980 | 977,500 | +10,000 | 0.15% | 12,687,950 |
| 2021-08-30 | 2021-08-26 | 12.940 | 967,500 | -2,000 | 0.14% | 12,519,450 |
| 2021-08-27 | 2021-08-25 | 12.600 | 969,500 | -8,000 | 0.14% | 12,215,700 |
| 2021-08-26 | 2021-08-24 | 12.560 | 977,500 | -10,000 | 0.15% | 12,277,400 |
| 2021-08-25 | 2021-08-23 | 12.180 | 987,500 | +2,000 | 0.15% | 12,027,750 |
| 2021-08-20 | 2021-08-18 | 13.140 | 985,500 | -2,000 | 0.15% | 12,949,470 |
| 2021-08-19 | 2021-08-17 | 13.100 | 987,500 | +7,500 | 0.15% | 12,936,250 |
| 2021-08-16 | 2021-08-12 | 14.660 | 980,000 | -1,000 | 0.15% | 14,366,800 |
| 2021-08-12 | 2021-08-10 | 14.720 | 981,000 | +500 | 0.15% | 14,440,320 |
| 2021-08-11 | 2021-08-09 | 14.480 | 980,500 | +6,000 | 0.15% | 14,197,640 |
| 2021-08-10 | 2021-08-06 | 14.340 | 974,500 | +1,000 | 0.15% | 13,974,330 |
| 2021-08-06 | 2021-08-04 | 14.720 | 973,500 | +500 | 0.15% | 14,329,920 |
| 2021-08-05 | 2021-08-03 | 14.500 | 973,000 | +500 | 0.14% | 14,108,500 |
| 2021-08-04 | 2021-08-02 | 14.600 | 972,500 | -6,000 | 0.14% | 14,198,500 |
| 2021-08-03 | 2021-07-30 | 14.300 | 978,500 | +500 | 0.15% | 13,992,550 |
| 2021-08-02 | 2021-07-29 | 14.620 | 978,000 | +6,000 | 0.15% | 14,298,360 |
| 2021-07-30 | 2021-07-28 | 14.500 | 972,000 | +500 | 0.14% | 14,094,000 |
| 2021-07-29 | 2021-07-27 | 14.120 | 971,500 | -3,500 | 0.14% | 13,717,580 |
| 2021-07-28 | 2021-07-26 | 15.920 | 975,000 | +3,000 | 0.15% | 15,522,000 |
| 2021-07-27 | 2021-07-23 | 16.900 | 972,000 | -1,000 | 0.14% | 16,426,800 |
| 2021-07-26 | 2021-07-22 | 16.900 | 973,000 | +500 | 0.14% | 16,443,700 |
| 2021-07-22 | 2021-07-20 | 16.620 | 972,500 | +6,500 | 0.14% | 16,162,950 |
| 2021-07-21 | 2021-07-19 | 17.400 | 966,000 | -3,500 | 0.14% | 16,808,400 |
| 2021-07-20 | 2021-07-16 | 17.680 | 969,500 | +3,000 | 0.14% | 17,140,760 |
| 2021-07-19 | 2021-07-15 | 18.020 | 966,500 | +3,500 | 0.14% | 17,416,330 |
| 2021-07-16 | 2021-07-14 | 17.960 | 963,000 | +2,000 | 0.14% | 17,295,480 |
| 2021-07-14 | 2021-07-12 | 17.920 | 961,000 | +2,000 | 0.14% | 17,221,120 |
| 2021-07-13 | 2021-07-09 | 17.980 | 959,000 | -6,000 | 0.14% | 17,242,820 |
| 2021-07-12 | 2021-07-08 | 18.400 | 965,000 | -16,000 | 0.14% | 17,756,000 |
| 2021-07-09 | 2021-07-07 | 19.920 | 981,000 | +2,500 | 0.15% | 19,541,520 |
| 2021-07-08 | 2021-07-06 | 19.000 | 978,500 | -18,000 | 0.15% | 18,591,500 |
| 2021-07-07 | 2021-07-05 | 18.980 | 996,500 | +8,500 | 0.15% | 18,913,570 |
| 2021-07-06 | 2021-07-02 | 18.560 | 988,000 | +17,000 | 0.15% | 18,337,280 |
| 2021-07-05 | 2021-06-30 | 19.140 | 971,000 | +14,500 | 0.14% | 18,584,940 |
| 2021-07-02 | 2021-06-29 | 18.880 | 956,500 | -5,000 | 0.14% | 18,058,720 |
| 2021-06-30 | 2021-06-28 | 19.800 | 961,500 | -2,000 | 0.14% | 19,037,700 |
| 2021-06-29 | 2021-06-25 | 19.500 | 963,500 | -24,000 | 0.14% | 18,788,250 |
| 2021-06-28 | 2021-06-24 | 19.280 | 987,500 | -19,500 | 0.15% | 19,039,000 |
| 2021-06-25 | 2021-06-23 | 18.980 | 1,007,000 | -115,500 | 0.15% | 19,112,860 |
| 2021-06-24 | 2021-06-22 | 16.100 | 1,122,500 | +70,500 | 0.17% | 18,072,250 |
| 2021-06-23 | 2021-06-21 | 16.720 | 1,052,000 | -32,500 | 0.16% | 17,589,440 |
| 2021-06-22 | 2021-06-18 | 16.960 | 1,084,500 | +1,000 | 0.16% | 18,393,120 |
| 2021-06-21 | 2021-06-17 | 16.780 | 1,083,500 | -5,000 | 0.16% | 18,181,130 |
| 2021-06-18 | 2021-06-16 | 16.520 | 1,088,500 | +2,500 | 0.16% | 17,982,020 |
| 2021-06-17 | 2021-06-15 | 16.800 | 1,086,000 | -7,000 | 0.16% | 18,244,800 |
| 2021-06-16 | 2021-06-11 | 17.080 | 1,093,000 | -10,000 | 0.16% | 18,668,440 |
| 2021-06-15 | 2021-06-10 | 16.900 | 1,103,000 | +5,000 | 0.16% | 18,640,700 |
| 2021-06-11 | 2021-06-09 | 16.480 | 1,098,000 | +39,000 | 0.16% | 18,095,040 |
| 2021-06-10 | 2021-06-08 | 15.800 | 1,059,000 | -3,000 | 0.16% | 16,732,200 |
| 2021-06-09 | 2021-06-07 | 15.800 | 1,062,000 | +5,500 | 0.16% | 16,779,600 |
| 2021-06-07 | 2021-06-03 | 16.080 | 1,056,500 | +13,500 | 0.16% | 16,988,520 |
| 2021-06-04 | 2021-06-02 | 16.140 | 1,043,000 | +12,000 | 0.16% | 16,834,020 |
| 2021-06-03 | 2021-06-01 | 17.180 | 1,031,000 | -3,500 | 0.15% | 17,712,580 |
| 2021-06-02 | 2021-05-31 | 17.120 | 1,034,500 | +1,000 | 0.15% | 17,710,640 |
| 2021-05-31 | 2021-05-27 | 17.360 | 1,033,500 | +88,500 | 0.15% | 17,941,560 |
| 2021-05-28 | 2021-05-26 | 16.840 | 945,000 | +1,500 | 0.14% | 15,913,800 |
| 2021-05-26 | 2021-05-24 | 16.940 | 943,500 | +7,500 | 0.14% | 15,982,890 |
| 2021-05-25 | 2021-05-21 | 16.480 | 936,000 | -5,500 | 0.14% | 15,425,280 |
| 2021-05-24 | 2021-05-20 | 16.440 | 941,500 | -500 | 0.14% | 15,478,260 |
| 2021-05-21 | 2021-05-18 | 16.280 | 942,000 | +3,000 | 0.14% | 15,335,760 |
| 2021-05-20 | 2021-05-17 | 15.800 | 939,000 | -500 | 0.14% | 14,836,200 |
| 2021-05-18 | 2021-05-14 | 15.660 | 939,500 | -500 | 0.14% | 14,712,570 |
| 2021-05-14 | 2021-05-12 | 15.800 | 940,000 | -4,000 | 0.14% | 14,852,000 |
| 2021-05-13 | 2021-05-11 | 16.080 | 944,000 | -7,500 | 0.14% | 15,179,520 |
| 2021-05-11 | 2021-05-07 | 16.180 | 951,500 | +2,000 | 0.14% | 15,395,270 |
| 2021-05-10 | 2021-05-06 | 16.340 | 949,500 | +500 | 0.14% | 15,514,830 |
| 2021-05-07 | 2021-05-05 | 15.920 | 949,000 | +7,000 | 0.14% | 15,108,080 |
| 2021-05-05 | 2021-05-03 | 16.140 | 942,000 | +14,000 | 0.14% | 15,203,880 |
| 2021-05-04 | 2021-04-30 | 16.800 | 928,000 | +3,000 | 0.14% | 15,590,400 |
| 2021-05-03 | 2021-04-29 | 17.060 | 925,000 | +5,000 | 0.14% | 15,780,500 |
| 2021-04-29 | 2021-04-27 | 17.360 | 920,000 | +12,000 | 0.14% | 15,971,200 |
| 2021-04-28 | 2021-04-26 | 17.600 | 908,000 | +8,500 | 0.14% | 15,980,800 |
| 2021-04-27 | 2021-04-23 | 17.640 | 899,500 | -500 | 0.13% | 15,867,180 |
| 2021-04-23 | 2021-04-21 | 17.080 | 900,000 | -1,500 | 0.13% | 15,372,000 |
| 2021-04-22 | 2021-04-20 | 17.440 | 901,500 | +2,000 | 0.13% | 15,722,160 |
| 2021-04-21 | 2021-04-19 | 17.380 | 899,500 | +6,500 | 0.13% | 15,633,310 |
| 2021-04-20 | 2021-04-16 | 16.920 | 893,000 | -9,000 | 0.13% | 15,109,560 |
| 2021-04-16 | 2021-04-14 | 16.700 | 902,000 | -3,000 | 0.13% | 15,063,400 |
| 2021-04-12 | 2021-04-08 | 16.200 | 905,000 | +500 | 0.13% | 14,661,000 |
| 2021-04-09 | 2021-04-07 | 16.240 | 904,500 | -500 | 0.13% | 14,689,080 |
| 2021-04-08 | 2021-04-01 | 16.260 | 905,000 | -6,000 | 0.13% | 14,715,300 |
| 2021-03-31 | 2021-03-29 | 16.000 | 911,000 | +4,000 | 0.14% | 14,576,000 |
| 2021-03-30 | 2021-03-26 | 16.800 | 907,000 | -10,500 | 0.14% | 15,237,600 |
| 2021-03-29 | 2021-03-25 | 15.900 | 917,500 | -1,500 | 0.14% | 14,588,250 |
| 2021-03-25 | 2021-03-23 | 16.040 | 919,000 | -1,500 | 0.14% | 14,740,760 |
| 2021-03-23 | 2021-03-19 | 16.800 | 920,500 | +1,500 | 0.14% | 15,464,400 |
| 2021-03-22 | 2021-03-18 | 16.540 | 919,000 | +1,500 | 0.14% | 15,200,260 |
| 2021-03-19 | 2021-03-17 | 17.720 | 917,500 | -5,500 | 0.14% | 16,258,100 |
| 2021-03-18 | 2021-03-16 | 16.680 | 923,000 | +1,000 | 0.14% | 15,395,640 |
| 2021-03-17 | 2021-03-15 | 15.960 | 922,000 | +3,000 | 0.14% | 14,715,120 |
| 2021-03-16 | 2021-03-12 | 16.380 | 919,000 | +6,500 | 0.14% | 15,053,220 |
| 2021-03-15 | 2021-03-11 | 15.840 | 912,500 | +3,000 | 0.14% | 14,454,000 |
| 2021-03-12 | 2021-03-10 | 15.300 | 909,500 | -2,500 | 0.14% | 13,915,350 |
| 2021-03-11 | 2021-03-09 | 14.920 | 912,000 | +1,000 | 0.14% | 13,607,040 |
| 2021-03-10 | 2021-03-08 | 15.240 | 911,000 | -10,000 | 0.14% | 13,883,640 |
| 2021-03-09 | 2021-03-05 | 16.100 | 921,000 | +1,500 | 0.14% | 14,828,100 |
| 2021-03-08 | 2021-03-04 | 16.800 | 919,500 | -3,000 | 0.14% | 15,447,600 |
| 2021-03-05 | 2021-03-03 | 17.500 | 922,500 | +500 | 0.14% | 16,143,750 |
| 2021-03-04 | 2021-03-02 | 17.080 | 922,000 | -5,000 | 0.14% | 15,747,760 |
| 2021-03-03 | 2021-03-01 | 17.400 | 927,000 | -3,500 | 0.14% | 16,129,800 |
| 2021-03-02 | 2021-02-26 | 16.940 | 930,500 | -15,000 | 0.14% | 15,762,670 |
| 2021-03-01 | 2021-02-25 | 17.620 | 945,500 | -4,000 | 0.14% | 16,659,710 |
| 2021-02-26 | 2021-02-24 | 17.020 | 949,500 | -7,500 | 0.14% | 16,160,490 |
| 2021-02-25 | 2021-02-23 | 17.920 | 957,000 | -2,000 | 0.14% | 17,149,440 |
| 2021-02-24 | 2021-02-22 | 18.120 | 959,000 | -17,000 | 0.14% | 17,377,080 |
| 2021-02-23 | 2021-02-19 | 18.840 | 976,000 | -36,500 | 0.15% | 18,387,840 |
| 2021-02-22 | 2021-02-18 | 18.980 | 1,012,500 | -19,500 | 0.15% | 19,217,250 |
| 2021-02-19 | 2021-02-17 | 19.140 | 1,032,000 | -12,000 | 0.15% | 19,752,480 |
| 2021-02-18 | 2021-02-16 | 19.500 | 1,044,000 | +500 | 0.16% | 20,358,000 |
| 2021-02-17 | 2021-02-11 | 19.740 | 1,043,500 | -38,000 | 0.16% | 20,598,690 |
| 2021-02-16 | 2021-02-09 | 19.100 | 1,081,500 | -11,500 | 0.16% | 20,656,650 |
| 2021-02-10 | 2021-02-08 | 19.520 | 1,093,000 | +500 | 0.16% | 21,335,360 |
| 2021-02-09 | 2021-02-05 | 19.020 | 1,092,500 | -5,000 | 0.16% | 20,779,350 |
| 2021-02-08 | 2021-02-04 | 19.300 | 1,097,500 | -21,000 | 0.16% | 21,181,750 |
| 2021-02-05 | 2021-02-03 | 19.180 | 1,118,500 | +5,000 | 0.17% | 21,452,830 |
| 2021-02-04 | 2021-02-02 | 19.700 | 1,113,500 | -10,000 | 0.17% | 21,935,950 |
| 2021-02-03 | 2021-02-01 | 20.000 | 1,123,500 | -11,000 | 0.17% | 22,470,000 |
| 2021-02-02 | 2021-01-29 | 19.120 | 1,134,500 | -3,500 | 0.17% | 21,691,640 |
| 2021-02-01 | 2021-01-28 | 19.660 | 1,138,000 | -5,000 | 0.17% | 22,373,080 |
| 2021-01-29 | 2021-01-27 | 20.150 | 1,143,000 | -59,500 | 0.17% | 23,031,450 |
| 2021-01-27 | 2021-01-25 | 20.700 | 1,202,500 | -16,000 | 0.18% | 24,891,750 |
| 2021-01-26 | 2021-01-22 | 20.350 | 1,218,500 | +36,500 | 0.18% | 24,796,475 |
| 2021-01-25 | 2021-01-21 | 19.520 | 1,182,000 | -26,500 | 0.18% | 23,072,640 |
| 2021-01-22 | 2021-01-20 | 20.050 | 1,208,500 | -11,500 | 0.18% | 24,230,425 |
| 2021-01-21 | 2021-01-19 | 20.650 | 1,220,000 | -66,000 | 0.18% | 25,193,000 |
| 2021-01-20 | 2021-01-18 | 20.900 | 1,286,000 | -155,500 | 0.19% | 26,877,400 |
| 2021-01-19 | 2021-01-15 | 19.280 | 1,441,500 | -80,500 | 0.21% | 27,792,120 |
| 2021-01-18 | 2021-01-14 | 18.900 | 1,522,000 | +41,500 | 0.23% | 28,765,800 |
| 2021-01-15 | 2021-01-13 | 17.440 | 1,480,500 | -6,000 | 0.22% | 25,819,920 |
| 2021-01-14 | 2021-01-12 | 17.060 | 1,486,500 | -2,000 | 0.22% | 25,359,690 |
| 2021-01-13 | 2021-01-11 | 17.100 | 1,488,500 | -2,000 | 0.22% | 25,453,350 |
| 2021-01-12 | 2021-01-08 | 17.360 | 1,490,500 | -3,000 | 0.22% | 25,875,080 |
| 2021-01-11 | 2021-01-07 | 17.380 | 1,493,500 | -6,000 | 0.22% | 25,957,030 |
| 2021-01-08 | 2021-01-06 | 17.780 | 1,499,500 | -20,500 | 0.22% | 26,661,110 |
| 2021-01-07 | 2021-01-05 | 17.480 | 1,520,000 | -42,000 | 0.23% | 26,569,600 |
| 2021-01-06 | 2021-01-04 | 17.320 | 1,562,000 | -20,500 | 0.23% | 27,053,840 |
| 2021-01-05 | 2020-12-31 | 17.140 | 1,582,500 | -35,500 | 0.24% | 27,124,050 |
| 2021-01-04 | 2020-12-29 | 17.240 | 1,618,000 | -3,500 | 0.24% | 27,894,320 |
| 2020-12-30 | 2020-12-28 | 17.600 | 1,621,500 | -8,000 | 0.24% | 28,538,400 |
| 2020-12-29 | 2020-12-24 | 17.940 | 1,629,500 | +51,500 | 0.24% | 29,233,230 |
| 2020-12-28 | 2020-12-22 | 16.820 | 1,578,000 | -12,500 | 0.24% | 26,541,960 |
| 2020-12-23 | 2020-12-21 | 16.900 | 1,590,500 | -54,500 | 0.24% | 26,879,450 |
| 2020-12-22 | 2020-12-18 | 16.620 | 1,645,000 | -22,000 | 0.25% | 27,339,900 |
| 2020-12-21 | 2020-12-17 | 16.960 | 1,667,000 | -40,000 | 0.25% | 28,272,320 |
| 2020-12-18 | 2020-12-16 | 15.720 | 1,707,000 | -39,500 | 0.25% | 26,834,040 |
| 2020-12-17 | 2020-12-15 | 15.800 | 1,746,500 | -58,000 | 0.26% | 27,594,700 |
| 2020-12-16 | 2020-12-14 | 16.580 | 1,804,500 | -37,500 | 0.27% | 29,918,610 |
| 2020-12-15 | 2020-12-11 | 17.560 | 1,842,000 | -54,500 | 0.28% | 32,345,520 |
| 2020-12-14 | 2020-12-10 | 17.500 | 1,896,500 | -108,500 | 0.28% | 33,188,750 |
| 2020-12-11 | 2020-12-09 | 17.560 | 2,005,000 | -156,000 | 0.30% | 35,207,800 |
| 2020-12-10 | 2020-12-08 | 17.400 | 2,161,000 | -55,500 | 0.32% | 37,601,400 |
| 2020-12-09 | 2020-12-07 | 17.500 | 2,216,500 | -199,000 | 0.33% | 38,788,750 |
| 2020-12-08 | 2020-12-04 | 17.400 | 2,415,500 | -54,500 | 0.36% | 42,029,700 |
| 2020-12-07 | 2020-12-03 | 16.700 | 2,470,000 | -52,500 | 0.37% | 41,249,000 |
| 2020-12-04 | 2020-12-02 | 16.080 | 2,522,500 | -36,500 | 0.38% | 40,561,800 |
| 2020-12-03 | 2020-12-01 | 16.500 | 2,559,000 | -133,500 | 0.38% | 42,223,500 |
| 2020-12-02 | 2020-11-30 | 16.060 | 2,692,500 | -256,500 | 0.40% | 43,241,550 |
| 2020-12-01 | 2020-11-27 | 15.800 | 2,949,000 | -446,500 | 0.44% | 46,594,200 |
| 2020-11-30 | 2020-11-26 | 16.460 | 3,395,500 | -2,109,500 | 0.51% | 55,889,930 |
| 2020-11-27 | 2020-11-25 | 17.480 | 5,505,000 | -472,500 | 0.82% | 96,227,400 |
| 2020-11-26 | 2020-11-24 | 17.840 | 5,977,500 | -206,000 | 0.89% | 106,638,600 |
| 2020-11-25 | 2020-11-23 | 17.600 | 6,183,500 | -1,126,500 | 0.93% | 108,829,600 |
| 2020-11-24 | 2020-11-20 | 18.280 | 7,310,000 | 1.09% | 133,626,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy