History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EMPEROR SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.090 2,300,000 +0 0.04% 207,000
2025-10-13 2025-10-09 0.098 2,300,000 +0 0.04% 225,400
2025-10-10 2025-10-08 0.104 2,300,000 +0 0.04% 239,200
2025-10-09 2025-10-06 0.105 2,300,000 +0 0.04% 241,500
2025-10-08 2025-10-03 0.113 2,300,000 +0 0.04% 259,900
2025-10-06 2025-10-02 0.116 2,300,000 +0 0.04% 266,800
2025-10-03 2025-09-30 0.116 2,300,000 +0 0.04% 266,800
2025-10-02 2025-09-29 0.123 2,300,000 +0 0.04% 282,900
2025-09-30 2025-09-26 0.124 2,300,000 +0 0.04% 285,200
2025-09-29 2025-09-25 0.126 2,300,000 +0 0.04% 289,800
2025-09-26 2025-09-24 0.126 2,300,000 +0 0.04% 289,800
2025-09-25 2025-09-23 0.126 2,300,000 +0 0.04% 289,800
2025-09-24 2025-09-22 0.126 2,300,000 +0 0.04% 289,800
2025-09-23 2025-09-19 0.126 2,300,000 +0 0.04% 289,800
2025-09-22 2025-09-18 0.126 2,300,000 +0 0.04% 289,800
2025-09-19 2025-09-17 0.126 2,300,000 +0 0.04% 289,800
2025-09-18 2025-09-16 0.126 2,300,000 +0 0.04% 289,800
2025-09-17 2025-09-15 0.123 2,300,000 +0 0.04% 282,900
2025-09-16 2025-09-12 0.129 2,300,000 +0 0.04% 296,700
2025-09-15 2025-09-11 0.133 2,300,000 +0 0.04% 305,900
2025-09-12 2025-09-10 0.129 2,300,000 +0 0.04% 296,700
2025-09-11 2025-09-09 0.132 2,300,000 +0 0.04% 303,600
2025-09-10 2025-09-08 0.130 2,300,000 +0 0.04% 299,000
2025-09-09 2025-09-05 0.130 2,300,000 +0 0.04% 299,000
2025-09-08 2025-09-04 0.130 2,300,000 +0 0.04% 299,000
2025-09-05 2025-09-03 0.130 2,300,000 +0 0.04% 299,000
2025-09-04 2025-09-02 0.130 2,300,000 +0 0.04% 299,000
2025-09-03 2025-09-01 0.134 2,300,000 +0 0.04% 308,200
2025-09-02 2025-08-29 0.126 2,300,000 +0 0.04% 289,800
2025-09-01 2025-08-28 0.141 2,300,000 +0 0.04% 324,300
2025-08-29 2025-08-27 0.141 2,300,000 +0 0.04% 324,300
2025-08-28 2025-08-26 0.134 2,300,000 +0 0.04% 308,200
2025-08-27 2025-08-25 0.139 2,300,000 +0 0.04% 319,700
2025-08-26 2025-08-22 0.135 2,300,000 +0 0.04% 310,500
2025-08-25 2025-08-21 0.144 2,300,000 +0 0.04% 331,200
2025-08-22 2025-08-20 0.144 2,300,000 +0 0.04% 331,200
2025-08-21 2025-08-19 0.144 2,300,000 +0 0.04% 331,200
2025-08-20 2025-08-18 0.140 2,300,000 +0 0.04% 322,000
2025-08-19 2025-08-15 0.143 2,300,000 +0 0.04% 328,900
2025-08-18 2025-08-14 0.142 2,300,000 +0 0.04% 326,600
2025-08-15 2025-08-13 0.145 2,300,000 +0 0.04% 333,500
2025-08-14 2025-08-12 0.145 2,300,000 +0 0.04% 333,500
2025-08-13 2025-08-11 0.144 2,300,000 +0 0.04% 331,200
2025-08-12 2025-08-08 0.132 2,300,000 +0 0.04% 303,600
2025-08-11 2025-08-07 0.148 2,300,000 +0 0.04% 340,400
2025-08-08 2025-08-06 0.145 2,300,000 +0 0.04% 333,500
2025-08-07 2025-08-05 0.148 2,300,000 +0 0.04% 340,400
2025-08-06 2025-08-04 0.148 2,300,000 +0 0.04% 340,400
2025-08-05 2025-08-01 0.150 2,300,000 +0 0.04% 345,000
2025-08-04 2025-07-31 0.155 2,300,000 +0 0.04% 356,500
2025-08-01 2025-07-30 0.155 2,300,000 +0 0.04% 356,500
2025-07-31 2025-07-29 0.158 2,300,000 +0 0.04% 363,400
2025-07-30 2025-07-28 0.159 2,300,000 +0 0.04% 365,700
2025-07-29 2025-07-25 0.164 2,300,000 +0 0.04% 377,200
2025-07-28 2025-07-24 0.164 2,300,000 +0 0.04% 377,200
2025-07-25 2025-07-23 0.162 2,300,000 +0 0.04% 372,600
2025-07-24 2025-07-22 0.162 2,300,000 +0 0.04% 372,600
2025-07-23 2025-07-21 0.170 2,300,000 +0 0.04% 391,000
2025-07-22 2025-07-18 0.175 2,300,000 +0 0.04% 402,500
2025-07-21 2025-07-17 0.175 2,300,000 +0 0.04% 402,500
2025-07-18 2025-07-16 0.171 2,300,000 +0 0.04% 393,300
2025-07-17 2025-07-15 0.175 2,300,000 +0 0.04% 402,500
2025-07-16 2025-07-14 0.175 2,300,000 +0 0.04% 402,500
2025-07-15 2025-07-11 0.175 2,300,000 +0 0.04% 402,500
2025-07-14 2025-07-10 0.175 2,300,000 +0 0.04% 402,500
2025-07-11 2025-07-09 0.171 2,300,000 +0 0.04% 393,300
2025-07-10 2025-07-08 0.170 2,300,000 +0 0.04% 391,000
2025-07-09 2025-07-07 0.175 2,300,000 +0 0.04% 402,500
2025-07-08 2025-07-04 0.176 2,300,000 +0 0.04% 404,800
2025-07-07 2025-07-03 0.176 2,300,000 +0 0.04% 404,800
2025-07-04 2025-07-02 0.175 2,300,000 +0 0.04% 402,500
2025-07-03 2025-06-30 0.172 2,300,000 +0 0.04% 395,600
2025-07-02 2025-06-27 0.180 2,300,000 +0 0.04% 414,000
2025-06-30 2025-06-26 0.178 2,300,000 +0 0.04% 409,400
2025-06-27 2025-06-25 0.176 2,300,000 +0 0.04% 404,800
2025-06-26 2025-06-24 0.179 2,300,000 +0 0.04% 411,700
2025-06-25 2025-06-23 0.183 2,300,000 +0 0.04% 420,900
2025-06-24 2025-06-20 0.183 2,300,000 +0 0.04% 420,900
2025-06-23 2025-06-19 0.185 2,300,000 +0 0.04% 425,500
2025-06-20 2025-06-18 0.165 2,300,000 +0 0.04% 379,500
2025-06-19 2025-06-17 0.175 2,300,000 +0 0.04% 402,500
2025-06-18 2025-06-16 0.178 2,300,000 +0 0.04% 409,400
2025-06-17 2025-06-13 0.166 2,300,000 +0 0.04% 381,800
2025-06-16 2025-06-12 0.178 2,300,000 +0 0.04% 409,400
2025-06-13 2025-06-11 0.180 2,300,000 +0 0.04% 414,000
2025-06-12 2025-06-10 0.180 2,300,000 +0 0.04% 414,000
2025-06-11 2025-06-09 0.187 2,300,000 +0 0.04% 430,100
2025-06-10 2025-06-06 0.187 2,300,000 +0 0.04% 430,100
2025-06-09 2025-06-05 0.189 2,300,000 +0 0.04% 434,700
2025-06-06 2025-06-04 0.186 2,300,000 +0 0.04% 427,800
2025-06-05 2025-06-03 0.195 2,300,000 +0 0.04% 448,500
2025-06-04 2025-06-02 0.178 2,300,000 +0 0.04% 409,400
2025-06-03 2025-05-30 0.190 2,300,000 +0 0.04% 437,000
2025-06-02 2025-05-29 0.193 2,300,000 +0 0.04% 443,900
2025-05-30 2025-05-28 0.195 2,300,000 +0 0.04% 448,500
2025-05-29 2025-05-27 0.185 2,300,000 +0 0.04% 425,500
2025-05-28 2025-05-26 0.189 2,300,000 +0 0.04% 434,700
2025-05-27 2025-05-23 0.189 2,300,000 +0 0.04% 434,700
2025-05-26 2025-05-22 0.190 2,300,000 +0 0.04% 437,000
2025-05-23 2025-05-21 0.190 2,300,000 +0 0.04% 437,000
2025-05-22 2025-05-20 0.190 2,300,000 +0 0.04% 437,000
2025-05-21 2025-05-19 0.195 2,300,000 +0 0.04% 448,500
2025-05-20 2025-05-16 0.200 2,300,000 +0 0.04% 460,000
2025-05-19 2025-05-15 0.195 2,300,000 +0 0.04% 448,500
2025-05-16 2025-05-14 0.180 2,300,000 +0 0.04% 414,000
2025-05-15 2025-05-13 0.152 2,300,000 +0 0.04% 349,600
2025-05-14 2025-05-12 0.140 2,300,000 +0 0.04% 322,000
2025-05-13 2025-05-09 0.125 2,300,000 +0 0.04% 287,500
2025-05-12 2025-05-08 0.122 2,300,000 +0 0.04% 280,600
2025-05-09 2025-05-07 0.122 2,300,000 +0 0.04% 280,600
2025-05-08 2025-05-06 0.124 2,300,000 +0 0.04% 285,200
2025-05-07 2025-05-02 0.125 2,300,000 +0 0.04% 287,500
2025-05-06 2025-04-30 0.125 2,300,000 +0 0.04% 287,500
2025-05-02 2025-04-29 0.125 2,300,000 +0 0.04% 287,500
2025-04-30 2025-04-28 0.129 2,300,000 +0 0.04% 296,700
2025-04-29 2025-04-25 0.138 2,300,000 +0 0.04% 317,400
2025-04-28 2025-04-24 0.140 2,300,000 +0 0.04% 322,000
2025-04-25 2025-04-23 0.146 2,300,000 +0 0.04% 335,800
2025-04-24 2025-04-22 0.125 2,300,000 +0 0.04% 287,500
2025-04-23 2025-04-17 0.130 2,300,000 +0 0.04% 299,000
2025-04-22 2025-04-16 0.131 2,300,000 +0 0.04% 301,300
2025-04-17 2025-04-15 0.118 2,300,000 +0 0.04% 271,400
2025-04-16 2025-04-14 0.120 2,300,000 +0 0.04% 276,000
2025-04-15 2025-04-11 0.120 2,300,000 +0 0.04% 276,000
2025-04-14 2025-04-10 0.120 2,300,000 +0 0.04% 276,000
2025-04-11 2025-04-09 0.119 2,300,000 +0 0.04% 273,700
2025-04-10 2025-04-08 0.123 2,300,000 +0 0.04% 282,900
2025-04-09 2025-04-07 0.119 2,300,000 +0 0.04% 273,700
2025-04-08 2025-04-03 0.123 2,300,000 +0 0.04% 282,900
2025-04-07 2025-04-02 0.125 2,300,000 +0 0.04% 287,500
2025-04-03 2025-04-01 0.135 2,300,000 +0 0.04% 310,500
2025-04-02 2025-03-31 0.141 2,300,000 +0 0.04% 324,300
2025-04-01 2025-03-28 0.130 2,300,000 +0 0.04% 299,000
2025-03-31 2025-03-27 0.130 2,300,000 +0 0.04% 299,000
2025-03-28 2025-03-26 0.137 2,300,000 +0 0.04% 315,100
2025-03-27 2025-03-25 0.138 2,300,000 +0 0.04% 317,400
2025-03-26 2025-03-24 0.140 2,300,000 +0 0.04% 322,000
2025-03-25 2025-03-21 0.140 2,300,000 +0 0.04% 322,000
2025-03-24 2025-03-20 0.130 2,300,000 +0 0.04% 299,000
2025-03-21 2025-03-19 0.124 2,300,000 +0 0.04% 285,200
2025-03-20 2025-03-18 0.125 2,300,000 +0 0.04% 287,500
2025-03-19 2025-03-17 0.125 2,300,000 +0 0.04% 287,500
2025-03-18 2025-03-14 0.130 2,300,000 +0 0.04% 299,000
2025-03-17 2025-03-13 0.128 2,300,000 +0 0.04% 294,400
2025-03-14 2025-03-12 0.130 2,300,000 +0 0.04% 299,000
2025-03-13 2025-03-11 0.123 2,300,000 +0 0.04% 282,900
2025-03-12 2025-03-10 0.123 2,300,000 +0 0.04% 282,900
2025-03-11 2025-03-07 0.116 2,300,000 +0 0.04% 266,800
2025-03-10 2025-03-06 0.108 2,300,000 +0 0.04% 248,400
2025-03-07 2025-03-05 0.112 2,300,000 +0 0.04% 257,600
2025-03-06 2025-03-04 0.105 2,300,000 +0 0.04% 241,500
2025-03-05 2025-03-03 0.110 2,300,000 +0 0.04% 253,000
2025-03-04 2025-02-28 0.102 2,300,000 +0 0.04% 234,600
2025-03-03 2025-02-27 0.105 2,300,000 +0 0.04% 241,500
2025-02-28 2025-02-26 0.108 2,300,000 +0 0.04% 248,400
2025-02-27 2025-02-25 0.099 2,300,000 +0 0.04% 227,700
2025-02-26 2025-02-24 0.100 2,300,000 +0 0.04% 230,000
2025-02-25 2025-02-21 0.094 2,300,000 +0 0.04% 216,200
2025-02-24 2025-02-20 0.095 2,300,000 +0 0.04% 218,500
2025-02-21 2025-02-19 0.094 2,300,000 +0 0.04% 216,200
2025-02-20 2025-02-18 0.086 2,300,000 +0 0.04% 197,800
2025-02-19 2025-02-17 0.101 2,300,000 +0 0.04% 232,300
2025-02-18 2025-02-14 0.104 2,300,000 +0 0.04% 239,200
2025-02-17 2025-02-13 0.105 2,300,000 +0 0.04% 241,500
2025-02-14 2025-02-12 0.112 2,300,000 +0 0.04% 257,600
2025-02-13 2025-02-11 0.102 2,300,000 +0 0.04% 234,600
2025-02-12 2025-02-10 0.099 2,300,000 +0 0.04% 227,700
2025-02-11 2025-02-07 0.099 2,300,000 +0 0.04% 227,700
2025-02-10 2025-02-06 0.100 2,300,000 +0 0.04% 230,000
2025-02-07 2025-02-05 0.109 2,300,000 +0 0.04% 250,700
2025-02-06 2025-02-04 0.109 2,300,000 +0 0.04% 250,700
2025-02-05 2025-02-03 0.110 2,300,000 +0 0.04% 253,000
2025-02-04 2025-01-28 0.110 2,300,000 +0 0.04% 253,000
2025-02-03 2025-01-24 0.100 2,300,000 +0 0.04% 230,000
2025-01-27 2025-01-23 0.100 2,300,000 +0 0.04% 230,000
2025-01-24 2025-01-22 0.100 2,300,000 +0 0.04% 230,000
2025-01-23 2025-01-21 0.102 2,300,000 +0 0.04% 234,600
2025-01-22 2025-01-20 0.109 2,300,000 +0 0.04% 250,700
2025-01-21 2025-01-17 0.110 2,300,000 +0 0.04% 253,000
2025-01-20 2025-01-16 0.116 2,300,000 +0 0.04% 266,800
2025-01-17 2025-01-15 0.117 2,300,000 +0 0.04% 269,100
2025-01-16 2025-01-14 0.117 2,300,000 +0 0.04% 269,100
2025-01-15 2025-01-13 0.118 2,300,000 +0 0.04% 271,400
2025-01-14 2025-01-10 0.119 2,300,000 +0 0.04% 273,700
2025-01-13 2025-01-09 0.120 2,300,000 +0 0.04% 276,000
2025-01-10 2025-01-08 0.123 2,300,000 +0 0.04% 282,900
2025-01-09 2025-01-07 0.125 2,300,000 +0 0.04% 287,500
2025-01-08 2025-01-06 0.140 2,300,000 +0 0.04% 322,000
2025-01-07 2025-01-03 0.148 2,300,000 +0 0.04% 340,400
2025-01-06 2025-01-02 0.138 2,300,000 +0 0.04% 317,400
2025-01-03 2024-12-31 0.138 2,300,000 +0 0.04% 317,400
2025-01-02 2024-12-27 0.131 2,300,000 +0 0.04% 301,300
2024-12-30 2024-12-24 0.110 2,300,000 +0 0.04% 253,000
2024-12-27 2024-12-20 0.094 2,300,000 +0 0.04% 216,200
2024-12-23 2024-12-19 0.091 2,300,000 +0 0.04% 209,300
2024-12-20 2024-12-18 0.085 2,300,000 +0 0.04% 195,500
2024-12-19 2024-12-17 0.107 2,300,000 +0 0.04% 246,100
2024-12-18 2024-12-16 0.107 2,300,000 +0 0.04% 246,100
2024-12-17 2024-12-13 0.107 2,300,000 +0 0.04% 246,100
2024-12-16 2024-12-12 0.107 2,300,000 +0 0.04% 246,100
2024-12-13 2024-12-11 0.111 2,300,000 +0 0.04% 255,300
2024-12-12 2024-12-10 0.111 2,300,000 +0 0.04% 255,300
2024-12-11 2024-12-09 0.111 2,300,000 +0 0.04% 255,300
2024-12-10 2024-12-06 0.111 2,300,000 +0 0.04% 255,300
2024-12-09 2024-12-05 0.111 2,300,000 +0 0.04% 255,300
2024-12-06 2024-12-04 0.111 2,300,000 +0 0.04% 255,300
2024-12-05 2024-12-03 0.111 2,300,000 +0 0.04% 255,300
2024-12-04 2024-12-02 0.111 2,300,000 +0 0.04% 255,300
2024-12-03 2024-11-29 0.111 2,300,000 +0 0.04% 255,300
2024-12-02 2024-11-28 0.120 2,300,000 +0 0.04% 276,000
2024-11-29 2024-11-27 0.120 2,300,000 +0 0.04% 276,000
2024-11-28 2024-11-26 0.120 2,300,000 +0 0.04% 276,000
2024-11-27 2024-11-25 0.120 2,300,000 +0 0.04% 276,000
2024-11-26 2024-11-22 0.108 2,300,000 +0 0.04% 248,400
2024-11-25 2024-11-21 0.108 2,300,000 +0 0.04% 248,400
2024-11-22 2024-11-20 0.108 2,300,000 +0 0.04% 248,400
2024-11-21 2024-11-19 0.123 2,300,000 +0 0.04% 282,900
2024-11-20 2024-11-18 0.123 2,300,000 +0 0.04% 282,900
2024-11-19 2024-11-15 0.125 2,300,000 +0 0.04% 287,500
2024-11-18 2024-11-14 0.128 2,300,000 +0 0.04% 294,400
2024-11-15 2024-11-13 0.128 2,300,000 +0 0.04% 294,400
2024-11-14 2024-11-12 0.128 2,300,000 +0 0.04% 294,400
2024-11-13 2024-11-11 0.135 2,300,000 +0 0.04% 310,500
2024-11-12 2024-11-08 0.135 2,300,000 +0 0.04% 310,500
2024-11-11 2024-11-07 0.135 2,300,000 +0 0.04% 310,500
2024-11-08 2024-11-06 0.135 2,300,000 +0 0.04% 310,500
2024-11-07 2024-11-05 0.135 2,300,000 +0 0.04% 310,500
2024-11-06 2024-11-04 0.140 2,300,000 +0 0.04% 322,000
2024-11-05 2024-11-01 0.130 2,300,000 +0 0.04% 299,000
2024-11-04 2024-10-31 0.135 2,300,000 +0 0.04% 310,500
2024-11-01 2024-10-30 0.125 2,300,000 +0 0.04% 287,500
2024-10-31 2024-10-29 0.125 2,300,000 +0 0.04% 287,500
2024-10-30 2024-10-28 0.135 2,300,000 +0 0.04% 310,500
2024-10-29 2024-10-25 0.135 2,300,000 +0 0.04% 310,500
2024-10-28 2024-10-24 0.135 2,300,000 +0 0.04% 310,500
2024-10-25 2024-10-23 0.135 2,300,000 +0 0.04% 310,500
2024-10-24 2024-10-22 0.148 2,300,000 +0 0.04% 340,400
2024-10-23 2024-10-21 0.142 2,300,000 +0 0.04% 326,600
2024-10-22 2024-10-18 0.148 2,300,000 +0 0.04% 340,400
2024-10-21 2024-10-17 0.131 2,300,000 +0 0.04% 301,300
2024-10-18 2024-10-16 0.118 2,300,000 +0 0.04% 271,400
2024-10-17 2024-10-15 0.142 2,300,000 +0 0.04% 326,600
2024-10-16 2024-10-14 0.160 2,300,000 +0 0.04% 368,000
2024-10-15 2024-10-10 0.142 2,300,000 +0 0.04% 326,600
2024-10-14 2024-10-09 0.150 2,300,000 +0 0.04% 345,000
2024-10-10 2024-10-08 0.145 2,300,000 +0 0.04% 333,500
2024-10-09 2024-10-07 0.160 2,300,000 +0 0.04% 368,000
2024-10-08 2024-10-04 0.123 2,300,000 +0 0.04% 282,900
2024-10-07 2024-10-03 0.143 2,300,000 +0 0.04% 328,900
2024-10-04 2024-10-02 0.152 2,300,000 +0 0.04% 349,600
2024-10-03 2024-09-30 0.160 2,300,000 +0 0.04% 368,000
2024-10-02 2024-09-27 0.160 2,300,000 +0 0.04% 368,000
2024-09-30 2024-09-26 0.142 2,300,000 +0 0.04% 326,600
2024-09-27 2024-09-25 0.142 2,300,000 +0 0.04% 326,600
2024-09-26 2024-09-24 0.142 2,300,000 +0 0.04% 326,600
2024-09-25 2024-09-23 0.136 2,300,000 +0 0.04% 312,800
2024-09-24 2024-09-20 0.160 2,300,000 +0 0.04% 368,000
2024-09-23 2024-09-19 0.160 2,300,000 +0 0.04% 368,000
2024-09-20 2024-09-17 0.160 2,300,000 +0 0.04% 368,000
2024-09-19 2024-09-16 0.160 2,300,000 +0 0.04% 368,000
2024-09-17 2024-09-13 0.160 2,300,000 +0 0.04% 368,000
2024-09-16 2024-09-12 0.161 2,300,000 +0 0.04% 370,300
2024-09-13 2024-09-11 0.161 2,300,000 +0 0.04% 370,300
2024-09-12 2024-09-10 0.161 2,300,000 +0 0.04% 370,300
2024-09-11 2024-09-09 0.162 2,300,000 +0 0.04% 372,600
2024-09-10 2024-09-05 0.162 2,300,000 +0 0.04% 372,600
2024-09-09 2024-09-04 0.154 2,300,000 +0 0.04% 354,200
2024-09-05 2024-09-03 0.160 2,300,000 +0 0.04% 368,000
2024-09-04 2024-09-02 0.160 2,300,000 +0 0.04% 368,000
2024-09-03 2024-08-30 0.160 2,300,000 +0 0.04% 368,000
2024-09-02 2024-08-29 0.160 2,300,000 +0 0.04% 368,000
2024-08-30 2024-08-28 0.148 2,300,000 +0 0.04% 340,400
2024-08-29 2024-08-27 0.160 2,300,000 +0 0.04% 368,000
2024-08-28 2024-08-26 0.161 2,300,000 +0 0.04% 370,300
2024-08-27 2024-08-23 0.162 2,300,000 +0 0.04% 372,600
2024-08-26 2024-08-22 0.162 2,300,000 +0 0.04% 372,600
2024-08-23 2024-08-21 0.160 2,300,000 +0 0.04% 368,000
2024-08-22 2024-08-20 0.162 2,300,000 +0 0.04% 372,600
2024-08-21 2024-08-19 0.162 2,300,000 +0 0.04% 372,600
2024-08-20 2024-08-16 0.163 2,300,000 +0 0.04% 374,900
2024-08-19 2024-08-15 0.153 2,300,000 +0 0.04% 351,900
2024-08-16 2024-08-14 0.153 2,300,000 +0 0.04% 351,900
2024-08-15 2024-08-13 0.153 2,300,000 +0 0.04% 351,900
2024-08-14 2024-08-12 0.153 2,300,000 +0 0.04% 351,900
2024-08-13 2024-08-09 0.153 2,300,000 +0 0.04% 351,900
2024-08-12 2024-08-08 0.153 2,300,000 +0 0.04% 351,900
2024-08-09 2024-08-07 0.153 2,300,000 +0 0.04% 351,900
2024-08-08 2024-08-06 0.153 2,300,000 +0 0.04% 351,900
2024-08-07 2024-08-05 0.153 2,300,000 +0 0.04% 351,900
2024-08-06 2024-08-02 0.153 2,300,000 +0 0.04% 351,900
2024-08-05 2024-08-01 0.153 2,300,000 +0 0.04% 351,900
2024-08-02 2024-07-31 0.153 2,300,000 +0 0.04% 351,900
2024-08-01 2024-07-30 0.153 2,300,000 +0 0.04% 351,900
2024-07-31 2024-07-29 0.153 2,300,000 +0 0.04% 351,900
2024-07-30 2024-07-26 0.156 2,300,000 +0 0.04% 358,800
2024-07-29 2024-07-25 0.158 2,300,000 +0 0.04% 363,400
2024-07-26 2024-07-24 0.158 2,300,000 +0 0.04% 363,400
2024-07-25 2024-07-23 0.158 2,300,000 +0 0.04% 363,400
2024-07-24 2024-07-22 0.158 2,300,000 +0 0.04% 363,400
2024-07-23 2024-07-19 0.158 2,300,000 +0 0.04% 363,400
2024-07-22 2024-07-18 0.158 2,300,000 +0 0.04% 363,400
2024-07-19 2024-07-17 0.158 2,300,000 +0 0.04% 363,400
2024-07-18 2024-07-16 0.135 2,300,000 +0 0.04% 310,500
2024-07-17 2024-07-15 0.134 2,300,000 +0 0.04% 308,200
2024-07-16 2024-07-12 0.152 2,300,000 +0 0.04% 349,600
2024-07-15 2024-07-11 0.155 2,300,000 +0 0.04% 356,500
2024-07-12 2024-07-10 0.155 2,300,000 +0 0.04% 356,500
2024-07-11 2024-07-09 0.155 2,300,000 +0 0.04% 356,500
2024-07-10 2024-07-08 0.150 2,300,000 +0 0.04% 345,000
2024-07-09 2024-07-05 0.130 2,300,000 +0 0.04% 299,000
2024-07-08 2024-07-04 0.130 2,300,000 +0 0.04% 299,000
2024-07-05 2024-07-03 0.130 2,300,000 +0 0.04% 299,000
2024-07-04 2024-07-02 0.121 2,300,000 +0 0.04% 278,300
2024-07-03 2024-06-28 0.121 2,300,000 +0 0.04% 278,300
2024-07-02 2024-06-27 0.112 2,300,000 +0 0.04% 257,600
2024-06-28 2024-06-26 0.112 2,300,000 +0 0.04% 257,600
2024-06-27 2024-06-25 0.126 2,300,000 +0 0.04% 289,800
2024-06-26 2024-06-24 0.130 2,300,000 +0 0.04% 299,000
2024-06-25 2024-06-21 0.118 2,300,000 +0 0.04% 271,400
2024-06-24 2024-06-20 0.119 2,300,000 +0 0.04% 273,700
2024-06-21 2024-06-19 0.119 2,300,000 +0 0.04% 273,700
2024-06-20 2024-06-18 0.115 2,300,000 +0 0.04% 264,500
2024-06-19 2024-06-17 0.115 2,300,000 +0 0.04% 264,500
2024-06-18 2024-06-14 0.125 2,300,000 +0 0.04% 287,500
2024-06-17 2024-06-13 0.115 2,300,000 +0 0.04% 264,500
2024-06-14 2024-06-12 0.115 2,300,000 +0 0.04% 264,500
2024-06-13 2024-06-11 0.115 2,300,000 +0 0.04% 264,500
2024-06-12 2024-06-07 0.115 2,300,000 +0 0.04% 264,500
2024-06-11 2024-06-06 0.115 2,300,000 +0 0.04% 264,500
2024-06-07 2024-06-05 0.115 2,300,000 +0 0.04% 264,500
2024-06-06 2024-06-04 0.102 2,300,000 +0 0.04% 234,600
2024-06-05 2024-06-03 0.096 2,300,000 +0 0.04% 220,800
2024-06-04 2024-05-31 0.087 2,300,000 +0 0.04% 200,100
2024-06-03 2024-05-30 0.087 2,300,000 +0 0.04% 200,100
2024-05-31 2024-05-29 0.087 2,300,000 +0 0.04% 200,100
2024-05-30 2024-05-28 0.087 2,300,000 +0 0.04% 200,100
2024-05-29 2024-05-27 0.093 2,300,000 +0 0.04% 213,900
2024-05-28 2024-05-24 0.093 2,300,000 +0 0.04% 213,900
2024-05-27 2024-05-23 0.093 2,300,000 +0 0.04% 213,900
2024-05-24 2024-05-22 0.093 2,300,000 +0 0.04% 213,900
2024-05-23 2024-05-21 0.093 2,300,000 +0 0.04% 213,900
2024-05-22 2024-05-20 0.114 2,300,000 +0 0.04% 262,200
2024-05-21 2024-05-17 0.120 2,300,000 +0 0.04% 276,000
2024-05-20 2024-05-16 0.118 2,300,000 +0 0.04% 271,400
2024-05-17 2024-05-14 0.120 2,300,000 +0 0.04% 276,000
2024-05-16 2024-05-13 0.125 2,300,000 +0 0.04% 287,500
2024-05-14 2024-05-10 0.126 2,300,000 +0 0.04% 289,800
2024-05-13 2024-05-09 0.126 2,300,000 +0 0.04% 289,800
2024-05-10 2024-05-08 0.111 2,300,000 +0 0.04% 255,300
2024-05-09 2024-05-07 0.111 2,300,000 +0 0.04% 255,300
2024-05-08 2024-05-06 0.111 2,300,000 +0 0.04% 255,300
2024-05-07 2024-05-03 0.111 2,300,000 +0 0.04% 255,300
2024-05-06 2024-05-02 0.114 2,300,000 +0 0.04% 262,200
2024-05-03 2024-04-30 0.114 2,300,000 +0 0.04% 262,200
2024-05-02 2024-04-29 0.101 2,300,000 +0 0.04% 232,300
2024-04-30 2024-04-26 0.101 2,300,000 +0 0.04% 232,300
2024-04-29 2024-04-25 0.101 2,300,000 +0 0.04% 232,300
2024-04-26 2024-04-24 0.124 2,300,000 +0 0.04% 285,200
2024-04-25 2024-04-23 0.115 2,300,000 +0 0.04% 264,500
2024-04-24 2024-04-22 0.115 2,300,000 +0 0.04% 264,500
2024-04-23 2024-04-19 0.115 2,300,000 +0 0.04% 264,500
2024-04-22 2024-04-18 0.115 2,300,000 +0 0.04% 264,500
2024-04-19 2024-04-17 0.115 2,300,000 +0 0.04% 264,500
2024-04-18 2024-04-16 0.115 2,300,000 +0 0.04% 264,500
2024-04-17 2024-04-15 0.115 2,300,000 +0 0.04% 264,500
2024-04-16 2024-04-12 0.115 2,300,000 +0 0.04% 264,500
2024-04-15 2024-04-11 0.100 2,300,000 +0 0.04% 230,000
2024-04-12 2024-04-10 0.097 2,300,000 +0 0.04% 223,100
2024-04-11 2024-04-09 0.071 2,300,000 +0 0.04% 163,300
2024-04-10 2024-04-08 0.071 2,300,000 +0 0.04% 163,300
2024-04-09 2024-04-05 0.071 2,300,000 +0 0.04% 163,300
2024-04-08 2024-04-03 0.071 2,300,000 +0 0.04% 163,300
2024-04-05 2024-04-02 0.071 2,300,000 +0 0.04% 163,300
2024-04-03 2024-03-28 0.071 2,300,000 +0 0.04% 163,300
2024-04-02 2024-03-27 0.071 2,300,000 +0 0.04% 163,300
2024-03-28 2024-03-26 0.080 2,300,000 +0 0.04% 184,000
2024-03-27 2024-03-25 0.080 2,300,000 +0 0.04% 184,000
2024-03-26 2024-03-22 0.080 2,300,000 +0 0.04% 184,000
2024-03-25 2024-03-21 0.080 2,300,000 +0 0.04% 184,000
2024-03-22 2024-03-20 0.080 2,300,000 +0 0.04% 184,000
2024-03-21 2024-03-19 0.080 2,300,000 +0 0.04% 184,000
2024-03-20 2024-03-18 0.080 2,300,000 +0 0.04% 184,000
2024-03-19 2024-03-15 0.080 2,300,000 +0 0.04% 184,000
2024-03-18 2024-03-14 0.080 2,300,000 +0 0.04% 184,000
2024-03-15 2024-03-13 0.079 2,300,000 +0 0.04% 181,700
2024-03-14 2024-03-12 0.078 2,300,000 +0 0.04% 179,400
2024-03-13 2024-03-11 0.077 2,300,000 +0 0.04% 177,100
2024-03-12 2024-03-08 0.072 2,300,000 +0 0.04% 165,600
2024-03-11 2024-03-07 0.076 2,300,000 +0 0.04% 174,800
2024-03-08 2024-03-06 0.074 2,300,000 +0 0.04% 170,200
2024-03-07 2024-03-05 0.072 2,300,000 +0 0.04% 165,600
2024-03-06 2024-03-04 0.076 2,300,000 +0 0.04% 174,800
2024-03-05 2024-03-01 0.076 2,300,000 +0 0.04% 174,800
2024-03-04 2024-02-29 0.076 2,300,000 +0 0.04% 174,800
2024-03-01 2024-02-28 0.076 2,300,000 +0 0.04% 174,800
2024-02-29 2024-02-27 0.076 2,300,000 +0 0.04% 174,800
2024-02-28 2024-02-26 0.076 2,300,000 +0 0.04% 174,800
2024-02-27 2024-02-23 0.076 2,300,000 +0 0.04% 174,800
2024-02-26 2024-02-22 0.076 2,300,000 +0 0.04% 174,800
2024-02-23 2024-02-21 0.076 2,300,000 +0 0.04% 174,800
2024-02-22 2024-02-20 0.076 2,300,000 +0 0.04% 174,800
2024-02-21 2024-02-19 0.076 2,300,000 +0 0.04% 174,800
2024-02-20 2024-02-16 0.088 2,300,000 +0 0.04% 202,400
2024-02-19 2024-02-15 0.106 2,300,000 +0 0.04% 243,800
2024-02-16 2024-02-14 0.106 2,300,000 +0 0.04% 243,800
2024-02-15 2024-02-09 0.106 2,300,000 +0 0.04% 243,800
2024-02-14 2024-02-07 0.106 2,300,000 +0 0.04% 243,800
2024-02-08 2024-02-06 0.107 2,300,000 +0 0.04% 246,100
2024-02-07 2024-02-05 0.107 2,300,000 +0 0.04% 246,100
2024-02-06 2024-02-02 0.107 2,300,000 +0 0.04% 246,100
2024-02-05 2024-02-01 0.122 2,300,000 +0 0.04% 280,600
2024-02-02 2024-01-31 0.135 2,300,000 +0 0.04% 310,500
2024-02-01 2024-01-30 0.135 2,300,000 +0 0.04% 310,500
2024-01-31 2024-01-29 0.135 2,300,000 +0 0.04% 310,500
2024-01-30 2024-01-26 0.135 2,300,000 +0 0.04% 310,500
2024-01-29 2024-01-25 0.135 2,300,000 +0 0.04% 310,500
2024-01-26 2024-01-24 0.135 2,300,000 +0 0.04% 310,500
2024-01-25 2024-01-23 0.146 2,300,000 +0 0.04% 335,800
2024-01-24 2024-01-22 0.135 2,300,000 +0 0.04% 310,500
2024-01-23 2024-01-19 0.145 2,300,000 +0 0.04% 333,500
2024-01-22 2024-01-18 0.135 2,300,000 +0 0.04% 310,500
2024-01-19 2024-01-17 0.135 2,300,000 +0 0.04% 310,500
2024-01-18 2024-01-16 0.145 2,300,000 +0 0.04% 333,500
2024-01-17 2024-01-15 0.148 2,300,000 +0 0.04% 340,400
2024-01-16 2024-01-12 0.148 2,300,000 +0 0.04% 340,400
2024-01-15 2024-01-11 0.149 2,300,000 +0 0.04% 342,700
2024-01-12 2024-01-10 0.149 2,300,000 +0 0.04% 342,700
2024-01-11 2024-01-09 0.147 2,300,000 +0 0.04% 338,100
2024-01-10 2024-01-08 0.150 2,300,000 +0 0.04% 345,000
2024-01-09 2024-01-05 0.156 2,300,000 +0 0.04% 358,800
2024-01-08 2024-01-04 0.156 2,300,000 +0 0.04% 358,800
2024-01-05 2024-01-03 0.157 2,300,000 +0 0.04% 361,100
2024-01-04 2024-01-02 0.157 2,300,000 +0 0.04% 361,100
2024-01-03 2023-12-29 0.160 2,300,000 +0 0.04% 368,000
2024-01-02 2023-12-28 0.160 2,300,000 +0 0.04% 368,000
2023-12-29 2023-12-27 0.160 2,300,000 +0 0.04% 368,000
2023-12-28 2023-12-22 0.160 2,300,000 +0 0.04% 368,000
2023-12-27 2023-12-21 0.160 2,300,000 +0 0.04% 368,000
2023-12-22 2023-12-20 0.160 2,300,000 +0 0.04% 368,000
2023-12-21 2023-12-19 0.160 2,300,000 +0 0.04% 368,000
2023-12-20 2023-12-18 0.160 2,300,000 +0 0.04% 368,000
2023-12-19 2023-12-15 0.160 2,300,000 +0 0.04% 368,000
2023-12-18 2023-12-14 0.160 2,300,000 +0 0.04% 368,000
2023-12-15 2023-12-13 0.142 2,300,000 +0 0.04% 326,600
2023-12-14 2023-12-12 0.167 2,300,000 +0 0.04% 384,100
2023-12-13 2023-12-11 0.170 2,300,000 +0 0.04% 391,000
2023-12-12 2023-12-08 0.170 2,300,000 +0 0.04% 391,000
2023-12-11 2023-12-07 0.170 2,300,000 +0 0.04% 391,000
2023-12-08 2023-12-06 0.170 2,300,000 +0 0.04% 391,000
2023-12-07 2023-12-05 0.170 2,300,000 +0 0.04% 391,000
2023-12-06 2023-12-04 0.170 2,300,000 +0 0.04% 391,000
2023-12-05 2023-12-01 0.170 2,300,000 +0 0.04% 391,000
2023-12-04 2023-11-30 0.170 2,300,000 +0 0.04% 391,000
2023-12-01 2023-11-29 0.170 2,300,000 +0 0.04% 391,000
2023-11-30 2023-11-28 0.170 2,300,000 +0 0.04% 391,000
2023-11-29 2023-11-27 0.170 2,300,000 +0 0.04% 391,000
2023-11-28 2023-11-24 0.170 2,300,000 +0 0.04% 391,000
2023-11-27 2023-11-23 0.170 2,300,000 +0 0.04% 391,000
2023-11-24 2023-11-22 0.170 2,300,000 +0 0.04% 391,000
2023-11-23 2023-11-21 0.170 2,300,000 +0 0.04% 391,000
2023-11-22 2023-11-20 0.170 2,300,000 +0 0.04% 391,000
2023-11-21 2023-11-17 0.173 2,300,000 +0 0.04% 397,900
2023-11-20 2023-11-16 0.177 2,300,000 +0 0.04% 407,100
2023-11-17 2023-11-15 0.177 2,300,000 +0 0.04% 407,100
2023-11-16 2023-11-14 0.170 2,300,000 +0 0.04% 391,000
2023-11-15 2023-11-13 0.171 2,300,000 +0 0.04% 393,300
2023-11-14 2023-11-10 0.171 2,300,000 +0 0.04% 393,300
2023-11-13 2023-11-09 0.171 2,300,000 +0 0.04% 393,300
2023-11-10 2023-11-08 0.180 2,300,000 +0 0.04% 414,000
2023-11-09 2023-11-07 0.182 2,300,000 +0 0.04% 418,600
2023-11-08 2023-11-06 0.184 2,300,000 +0 0.04% 423,200
2023-11-07 2023-11-03 0.185 2,300,000 +0 0.04% 425,500
2023-11-06 2023-11-02 0.185 2,300,000 +0 0.04% 425,500
2023-11-03 2023-11-01 0.185 2,300,000 +0 0.04% 425,500
2023-11-02 2023-10-31 0.190 2,300,000 +0 0.04% 437,000
2023-11-01 2023-10-30 0.186 2,300,000 +0 0.04% 427,800
2023-10-31 2023-10-27 0.189 2,300,000 +0 0.04% 434,700
2023-10-30 2023-10-26 0.173 2,300,000 +0 0.04% 397,900
2023-10-27 2023-10-25 0.173 2,300,000 +0 0.04% 397,900
2023-10-26 2023-10-24 0.172 2,300,000 +0 0.04% 395,600
2023-10-25 2023-10-20 0.175 2,300,000 +0 0.04% 402,500
2023-10-24 2023-10-19 0.181 2,300,000 +0 0.04% 416,300
2023-10-20 2023-10-18 0.181 2,300,000 +0 0.04% 416,300
2023-10-19 2023-10-17 0.189 2,300,000 +0 0.04% 434,700
2023-10-18 2023-10-16 0.170 2,300,000 +0 0.04% 391,000
2023-10-17 2023-10-13 0.162 2,300,000 +0 0.04% 372,600
2023-10-16 2023-10-12 0.150 2,300,000 +0 0.04% 345,000
2023-10-13 2023-10-11 0.135 2,300,000 +0 0.04% 310,500
2023-10-12 2023-10-10 0.105 2,300,000 +0 0.04% 241,500
2023-10-11 2023-10-09 0.095 2,300,000 +0 0.04% 218,500
2023-10-10 2023-10-06 0.095 2,300,000 +0 0.04% 218,500
2023-10-09 2023-10-05 0.086 2,300,000 +0 0.04% 197,800
2023-10-06 2023-10-04 0.086 2,300,000 +0 0.04% 197,800
2023-10-05 2023-10-03 0.080 2,300,000 +0 0.04% 184,000
2023-10-04 2023-09-29 0.077 2,300,000 +0 0.04% 177,100
2023-10-03 2023-09-28 0.063 2,300,000 +0 0.04% 144,900
2023-09-29 2023-09-27 0.063 2,300,000 +0 0.04% 144,900
2023-09-28 2023-09-26 0.063 2,300,000 +0 0.04% 144,900
2023-09-27 2023-09-25 0.071 2,300,000 +0 0.04% 163,300
2023-09-26 2023-09-22 0.071 2,300,000 +0 0.04% 163,300
2023-09-25 2023-09-21 0.075 2,300,000 +0 0.04% 172,500
2023-09-22 2023-09-20 0.071 2,300,000 +0 0.04% 163,300
2023-09-21 2023-09-19 0.071 2,300,000 +0 0.04% 163,300
2023-09-20 2023-09-18 0.071 2,300,000 +0 0.04% 163,300
2023-09-19 2023-09-15 0.071 2,300,000 +0 0.04% 163,300
2023-09-18 2023-09-14 0.071 2,300,000 +0 0.04% 163,300
2023-09-15 2023-09-13 0.071 2,300,000 +0 0.04% 163,300
2023-09-14 2023-09-12 0.077 2,300,000 +0 0.04% 177,100
2023-09-13 2023-09-11 0.069 2,300,000 +0 0.04% 158,700
2023-09-12 2023-09-07 0.071 2,300,000 +0 0.04% 163,300
2023-09-11 2023-09-06 0.075 2,300,000 +0 0.04% 172,500
2023-09-07 2023-09-05 0.073 2,300,000 +0 0.04% 167,900
2023-09-06 2023-09-04 0.073 2,300,000 +0 0.04% 167,900
2023-09-05 2023-08-31 0.073 2,300,000 +0 0.04% 167,900
2023-09-04 2023-08-30 0.073 2,300,000 +0 0.04% 167,900
2023-08-31 2023-08-29 0.072 2,300,000 +0 0.04% 165,600
2023-08-30 2023-08-28 0.072 2,300,000 +0 0.04% 165,600
2023-08-29 2023-08-25 0.072 2,300,000 +0 0.04% 165,600
2023-08-28 2023-08-24 0.076 2,300,000 +0 0.04% 174,800
2023-08-25 2023-08-23 0.088 2,300,000 +0 0.04% 202,400
2023-08-24 2023-08-22 0.088 2,300,000 +0 0.04% 202,400
2023-08-23 2023-08-21 0.076 2,300,000 +0 0.04% 174,800
2023-08-22 2023-08-18 0.081 2,300,000 +0 0.04% 186,300
2023-08-21 2023-08-17 0.097 2,300,000 +0 0.04% 223,100
2023-08-18 2023-08-16 0.086 2,300,000 +0 0.04% 197,800
2023-08-17 2023-08-15 0.086 2,300,000 +0 0.04% 197,800
2023-08-16 2023-08-14 0.083 2,300,000 +0 0.04% 190,900
2023-08-15 2023-08-11 0.083 2,300,000 +0 0.04% 190,900
2023-08-14 2023-08-10 0.099 2,300,000 +0 0.04% 227,700
2023-08-11 2023-08-09 0.097 2,300,000 +0 0.04% 223,100
2023-08-10 2023-08-08 0.099 2,300,000 +0 0.04% 227,700
2023-08-09 2023-08-07 0.138 2,300,000 +0 0.04% 317,400
2023-08-08 2023-08-04 0.138 2,300,000 +0 0.04% 317,400
2023-08-07 2023-08-03 0.138 2,300,000 +0 0.04% 317,400
2023-08-04 2023-08-02 0.138 2,300,000 +0 0.04% 317,400
2023-08-03 2023-08-01 0.139 2,300,000 +0 0.04% 319,700
2023-08-02 2023-07-31 0.139 2,300,000 +0 0.04% 319,700
2023-08-01 2023-07-28 0.140 2,300,000 +0 0.04% 322,000
2023-07-31 2023-07-27 0.140 2,300,000 +0 0.04% 322,000
2023-07-28 2023-07-26 0.140 2,300,000 +0 0.04% 322,000
2023-07-27 2023-07-25 0.140 2,300,000 +0 0.04% 322,000
2023-07-26 2023-07-24 0.140 2,300,000 +0 0.04% 322,000
2023-07-25 2023-07-21 0.140 2,300,000 +0 0.04% 322,000
2023-07-24 2023-07-20 0.140 2,300,000 +0 0.04% 322,000
2023-07-21 2023-07-19 0.140 2,300,000 +0 0.04% 322,000
2023-07-20 2023-07-18 0.140 2,300,000 +0 0.04% 322,000
2023-07-19 2023-07-14 0.140 2,300,000 +0 0.04% 322,000
2023-07-18 2023-07-13 0.140 2,300,000 +0 0.04% 322,000
2023-07-14 2023-07-12 0.140 2,300,000 +0 0.04% 322,000
2023-07-13 2023-07-11 0.140 2,300,000 +0 0.04% 322,000
2023-07-12 2023-07-10 0.140 2,300,000 +0 0.04% 322,000
2023-07-11 2023-07-07 0.140 2,300,000 +0 0.04% 322,000
2023-07-10 2023-07-06 0.140 2,300,000 +0 0.04% 322,000
2023-07-07 2023-07-05 0.140 2,300,000 +0 0.04% 322,000
2023-07-06 2023-07-04 0.140 2,300,000 +0 0.04% 322,000
2023-07-05 2023-07-03 0.140 2,300,000 +0 0.04% 322,000
2023-07-04 2023-06-30 0.140 2,300,000 +0 0.04% 322,000
2023-07-03 2023-06-29 0.140 2,300,000 +0 0.04% 322,000
2023-06-30 2023-06-28 0.140 2,300,000 +0 0.04% 322,000
2023-06-29 2023-06-27 0.140 2,300,000 +0 0.04% 322,000
2023-06-28 2023-06-26 0.140 2,300,000 +0 0.04% 322,000
2023-06-27 2023-06-23 0.140 2,300,000 +0 0.04% 322,000
2023-06-26 2023-06-21 0.140 2,300,000 +0 0.04% 322,000
2023-06-23 2023-06-20 0.140 2,300,000 +0 0.04% 322,000
2023-06-21 2023-06-19 0.140 2,300,000 +0 0.04% 322,000
2023-06-20 2023-06-16 0.148 2,300,000 +0 0.04% 340,400
2023-06-19 2023-06-15 0.157 2,300,000 +0 0.04% 361,100
2023-06-16 2023-06-14 0.158 2,300,000 +0 0.04% 363,400
2023-06-15 2023-06-13 0.159 2,300,000 +0 0.04% 365,700
2023-06-14 2023-06-12 0.159 2,300,000 +0 0.04% 365,700
2023-06-13 2023-06-09 0.159 2,300,000 +0 0.04% 365,700
2023-06-12 2023-06-08 0.159 2,300,000 +0 0.04% 365,700
2023-06-09 2023-06-07 0.159 2,300,000 +0 0.04% 365,700
2023-06-08 2023-06-06 0.159 2,300,000 +0 0.04% 365,700
2023-06-07 2023-06-05 0.159 2,300,000 +0 0.04% 365,700
2023-06-06 2023-06-02 0.159 2,300,000 +0 0.04% 365,700
2023-06-05 2023-06-01 0.159 2,300,000 +0 0.04% 365,700
2023-06-02 2023-05-31 0.159 2,300,000 +0 0.04% 365,700
2023-06-01 2023-05-30 0.159 2,300,000 +0 0.04% 365,700
2023-05-31 2023-05-29 0.150 2,300,000 +0 0.04% 345,000
2023-05-30 2023-05-25 0.143 2,300,000 +0 0.04% 328,900
2023-05-29 2023-05-24 0.140 2,300,000 +0 0.04% 322,000
2023-05-25 2023-05-23 0.156 2,300,000 +0 0.04% 358,800
2023-05-24 2023-05-22 0.157 2,300,000 +0 0.04% 361,100
2023-05-23 2023-05-19 0.140 2,300,000 +0 0.04% 322,000
2023-05-22 2023-05-18 0.140 2,300,000 +0 0.04% 322,000
2023-05-19 2023-05-17 0.113 2,300,000 +0 0.04% 259,900
2023-05-18 2023-05-16 0.114 2,300,000 +0 0.04% 262,200
2023-05-17 2023-05-15 0.114 2,300,000 +0 0.04% 262,200
2023-05-16 2023-05-12 0.114 2,300,000 +0 0.04% 262,200
2023-05-15 2023-05-11 0.114 2,300,000 +0 0.04% 262,200
2023-05-12 2023-05-10 0.114 2,300,000 +0 0.04% 262,200
2023-05-11 2023-05-09 0.114 2,300,000 +0 0.04% 262,200
2023-05-10 2023-05-08 0.114 2,300,000 +0 0.04% 262,200
2023-05-09 2023-05-05 0.114 2,300,000 +0 0.04% 262,200
2023-05-08 2023-05-04 0.114 2,300,000 +0 0.04% 262,200
2023-05-05 2023-05-03 0.114 2,300,000 +0 0.04% 262,200
2023-05-04 2023-05-02 0.114 2,300,000 +0 0.04% 262,200
2023-05-03 2023-04-28 0.114 2,300,000 +0 0.04% 262,200
2023-05-02 2023-04-27 0.114 2,300,000 +0 0.04% 262,200
2023-04-28 2023-04-26 0.114 2,300,000 +0 0.04% 262,200
2023-04-27 2023-04-25 0.114 2,300,000 +0 0.04% 262,200
2023-04-26 2023-04-24 0.114 2,300,000 +0 0.04% 262,200
2023-04-25 2023-04-21 0.114 2,300,000 +0 0.04% 262,200
2023-04-24 2023-04-20 0.114 2,300,000 +0 0.04% 262,200
2023-04-21 2023-04-19 0.114 2,300,000 +0 0.04% 262,200
2023-04-20 2023-04-18 0.114 2,300,000 +0 0.04% 262,200
2023-04-19 2023-04-17 0.114 2,300,000 +0 0.04% 262,200
2023-04-18 2023-04-14 0.114 2,300,000 +0 0.04% 262,200
2023-04-17 2023-04-13 0.114 2,300,000 +0 0.04% 262,200
2023-04-14 2023-04-12 0.114 2,300,000 +0 0.04% 262,200
2023-04-13 2023-04-11 0.114 2,300,000 +0 0.04% 262,200
2023-04-12 2023-04-06 0.114 2,300,000 +0 0.04% 262,200
2023-04-11 2023-04-04 0.114 2,300,000 +0 0.04% 262,200
2023-04-06 2023-04-03 0.114 2,300,000 +0 0.04% 262,200
2023-04-04 2023-03-31 0.122 2,300,000 +0 0.04% 280,600
2023-04-03 2023-03-30 0.122 2,300,000 +0 0.04% 280,600
2023-03-31 2023-03-29 0.122 2,300,000 +0 0.04% 280,600
2023-03-30 2023-03-28 0.122 2,300,000 +0 0.04% 280,600
2023-03-29 2023-03-27 0.122 2,300,000 +0 0.04% 280,600
2023-03-28 2023-03-24 0.122 2,300,000 +0 0.04% 280,600
2023-03-27 2023-03-23 0.122 2,300,000 +0 0.04% 280,600
2023-03-24 2023-03-22 0.122 2,300,000 +0 0.04% 280,600
2023-03-23 2023-03-21 0.122 2,300,000 +0 0.04% 280,600
2023-03-22 2023-03-20 0.122 2,300,000 +0 0.04% 280,600
2023-03-21 2023-03-17 0.122 2,300,000 +0 0.04% 280,600
2023-03-20 2023-03-16 0.122 2,300,000 +0 0.04% 280,600
2023-03-17 2023-03-15 0.122 2,300,000 +0 0.04% 280,600
2023-03-16 2023-03-14 0.122 2,300,000 +0 0.04% 280,600
2023-03-15 2023-03-13 0.122 2,300,000 +0 0.04% 280,600
2023-03-14 2023-03-10 0.123 2,300,000 +0 0.04% 282,900
2023-03-13 2023-03-09 0.123 2,300,000 +0 0.04% 282,900
2023-03-10 2023-03-08 0.123 2,300,000 +0 0.04% 282,900
2023-03-09 2023-03-07 0.123 2,300,000 +0 0.04% 282,900
2023-03-08 2023-03-06 0.123 2,300,000 +0 0.04% 282,900
2023-03-07 2023-03-03 0.123 2,300,000 +0 0.04% 282,900
2023-03-06 2023-03-02 0.123 2,300,000 +0 0.04% 282,900
2023-03-03 2023-03-01 0.123 2,300,000 +0 0.04% 282,900
2023-03-02 2023-02-28 0.123 2,300,000 +0 0.04% 282,900
2023-03-01 2023-02-27 0.123 2,300,000 +0 0.04% 282,900
2023-02-28 2023-02-24 0.123 2,300,000 +0 0.04% 282,900
2023-02-27 2023-02-23 0.123 2,300,000 +0 0.04% 282,900
2023-02-24 2023-02-22 0.120 2,300,000 +0 0.04% 276,000
2023-02-23 2023-02-21 0.121 2,300,000 +0 0.04% 278,300
2023-02-22 2023-02-20 0.121 2,300,000 +0 0.04% 278,300
2023-02-21 2023-02-17 0.121 2,300,000 +0 0.04% 278,300
2023-02-20 2023-02-16 0.121 2,300,000 +0 0.04% 278,300
2023-02-17 2023-02-15 0.114 2,300,000 +0 0.04% 262,200
2023-02-16 2023-02-14 0.114 2,300,000 +0 0.04% 262,200
2023-02-15 2023-02-13 0.119 2,300,000 +0 0.04% 273,700
2023-02-14 2023-02-10 0.122 2,300,000 +0 0.04% 280,600
2023-02-13 2023-02-09 0.127 2,300,000 +0 0.04% 292,100
2023-02-10 2023-02-08 0.132 2,300,000 +0 0.04% 303,600
2023-02-09 2023-02-07 0.136 2,300,000 +0 0.04% 312,800
2023-02-08 2023-02-06 0.140 2,300,000 +0 0.04% 322,000
2023-02-07 2023-02-03 0.130 2,300,000 +0 0.04% 299,000
2023-02-06 2023-02-02 0.133 2,300,000 +0 0.04% 305,900
2023-02-03 2023-02-01 0.122 2,300,000 +0 0.04% 280,600
2023-02-02 2023-01-31 0.134 2,300,000 +0 0.04% 308,200
2023-02-01 2023-01-30 0.137 2,300,000 +0 0.04% 315,100
2023-01-31 2023-01-27 0.132 2,300,000 +0 0.04% 303,600
2023-01-30 2023-01-26 0.135 2,300,000 +0 0.04% 310,500
2023-01-27 2023-01-20 0.140 2,300,000 +0 0.04% 322,000
2023-01-26 2023-01-19 0.138 2,300,000 +0 0.04% 317,400
2023-01-20 2023-01-18 0.123 2,300,000 +0 0.04% 282,900
2023-01-19 2023-01-17 0.122 2,300,000 +0 0.04% 280,600
2023-01-18 2023-01-16 0.124 2,300,000 +0 0.04% 285,200
2023-01-17 2023-01-13 0.135 2,300,000 +0 0.04% 310,500
2023-01-16 2023-01-12 0.135 2,300,000 +0 0.04% 310,500
2023-01-13 2023-01-11 0.143 2,300,000 +0 0.04% 328,900
2023-01-12 2023-01-10 0.143 2,300,000 +0 0.04% 328,900
2023-01-11 2023-01-09 0.164 2,300,000 +0 0.04% 377,200
2023-01-10 2023-01-06 0.164 2,300,000 +0 0.04% 377,200
2023-01-09 2023-01-05 0.165 2,300,000 +0 0.04% 379,500
2023-01-06 2023-01-04 0.165 2,300,000 +0 0.04% 379,500
2023-01-05 2023-01-03 0.165 2,300,000 +0 0.04% 379,500
2023-01-04 2022-12-30 0.170 2,300,000 +0 0.04% 391,000
2023-01-03 2022-12-29 0.170 2,300,000 +0 0.04% 391,000
2022-12-30 2022-12-28 0.180 2,300,000 +0 0.04% 414,000
2022-12-29 2022-12-23 0.180 2,300,000 +0 0.04% 414,000
2022-12-28 2022-12-22 0.180 2,300,000 +0 0.04% 414,000
2022-12-23 2022-12-21 0.170 2,300,000 +0 0.04% 391,000
2022-12-22 2022-12-20 0.170 2,300,000 +0 0.04% 391,000
2022-12-21 2022-12-19 0.170 2,300,000 +0 0.04% 391,000
2022-12-20 2022-12-16 0.160 2,300,000 +0 0.04% 368,000
2022-12-19 2022-12-15 0.149 2,300,000 +0 0.04% 342,700
2022-12-16 2022-12-14 0.140 2,300,000 +0 0.04% 322,000
2022-12-15 2022-12-13 0.114 2,300,000 +0 0.04% 262,200
2022-12-14 2022-12-12 0.114 2,300,000 +0 0.04% 262,200
2022-12-13 2022-12-09 0.130 2,300,000 +0 0.04% 299,000
2022-12-12 2022-12-08 0.173 2,300,000 +0 0.04% 397,900
2022-12-09 2022-12-07 0.118 2,300,000 +0 0.04% 271,400
2022-12-08 2022-12-06 0.117 2,300,000 +0 0.04% 269,100
2022-12-07 2022-12-05 0.117 2,300,000 +0 0.04% 269,100
2022-12-06 2022-12-02 0.125 2,300,000 +0 0.04% 287,500
2022-12-05 2022-12-01 0.125 2,300,000 +0 0.04% 287,500
2022-12-02 2022-11-30 0.125 2,300,000 +0 0.04% 287,500
2022-12-01 2022-11-29 0.125 2,300,000 +0 0.04% 287,500
2022-11-30 2022-11-28 0.125 2,300,000 +0 0.04% 287,500
2022-11-29 2022-11-25 0.125 2,300,000 +0 0.04% 287,500
2022-11-28 2022-11-24 0.125 2,300,000 +0 0.04% 287,500
2022-11-25 2022-11-23 0.125 2,300,000 +0 0.04% 287,500
2022-11-24 2022-11-22 0.125 2,300,000 +0 0.04% 287,500
2022-11-23 2022-11-21 0.125 2,300,000 +0 0.04% 287,500
2022-11-22 2022-11-18 0.113 2,300,000 +0 0.04% 259,900
2022-11-21 2022-11-17 0.113 2,300,000 +0 0.04% 259,900
2022-11-18 2022-11-16 0.119 2,300,000 +0 0.04% 273,700
2022-11-17 2022-11-15 0.110 2,300,000 +0 0.04% 253,000
2022-11-16 2022-11-14 0.124 2,300,000 +0 0.04% 285,200
2022-11-15 2022-11-11 0.124 2,300,000 +0 0.04% 285,200
2022-11-14 2022-11-10 0.124 2,300,000 +0 0.04% 285,200
2022-11-11 2022-11-09 0.124 2,300,000 +0 0.04% 285,200
2022-11-10 2022-11-08 0.124 2,300,000 +0 0.04% 285,200
2022-11-09 2022-11-07 0.124 2,300,000 +0 0.04% 285,200
2022-11-08 2022-11-04 0.124 2,300,000 +0 0.04% 285,200
2022-11-07 2022-11-03 0.124 2,300,000 +0 0.04% 285,200
2022-11-04 2022-11-02 0.124 2,300,000 +0 0.04% 285,200
2022-11-03 2022-11-01 0.124 2,300,000 +0 0.04% 285,200
2022-11-02 2022-10-31 0.124 2,300,000 +0 0.04% 285,200
2022-11-01 2022-10-28 0.124 2,300,000 +0 0.04% 285,200
2022-10-31 2022-10-27 0.124 2,300,000 +0 0.04% 285,200
2022-10-28 2022-10-26 0.124 2,300,000 +0 0.04% 285,200
2022-10-27 2022-10-25 0.124 2,300,000 +0 0.04% 285,200
2022-10-26 2022-10-24 0.124 2,300,000 +0 0.04% 285,200
2022-10-25 2022-10-21 0.124 2,300,000 +0 0.04% 285,200
2022-10-24 2022-10-20 0.124 2,300,000 +0 0.04% 285,200
2022-10-21 2022-10-19 0.124 2,300,000 +0 0.04% 285,200
2022-10-20 2022-10-18 0.124 2,300,000 +0 0.04% 285,200
2022-10-19 2022-10-17 0.124 2,300,000 +0 0.04% 285,200
2022-10-18 2022-10-14 0.124 2,300,000 +0 0.04% 285,200
2022-10-17 2022-10-13 0.124 2,300,000 +0 0.04% 285,200
2022-10-14 2022-10-12 0.124 2,300,000 +0 0.04% 285,200
2022-10-13 2022-10-11 0.124 2,300,000 +0 0.04% 285,200
2022-10-12 2022-10-10 0.124 2,300,000 +0 0.04% 285,200
2022-10-11 2022-10-07 0.124 2,300,000 +0 0.04% 285,200
2022-10-10 2022-10-06 0.124 2,300,000 +0 0.04% 285,200
2022-10-07 2022-10-05 0.124 2,300,000 +0 0.04% 285,200
2022-10-06 2022-10-03 0.123 2,300,000 +0 0.04% 282,900
2022-10-05 2022-09-30 0.123 2,300,000 +0 0.04% 282,900
2022-10-03 2022-09-29 0.123 2,300,000 +0 0.04% 282,900
2022-09-30 2022-09-28 0.123 2,300,000 +0 0.04% 282,900
2022-09-29 2022-09-27 0.123 2,300,000 +0 0.04% 282,900
2022-09-28 2022-09-26 0.124 2,300,000 +0 0.04% 285,200
2022-09-27 2022-09-23 0.126 2,300,000 +0 0.04% 289,800
2022-09-26 2022-09-22 0.126 2,300,000 +0 0.04% 289,800
2022-09-23 2022-09-21 0.132 2,300,000 +0 0.04% 303,600
2022-09-22 2022-09-20 0.134 2,300,000 +0 0.04% 308,200
2022-09-21 2022-09-19 0.132 2,300,000 +0 0.04% 303,600
2022-09-20 2022-09-16 0.141 2,300,000 +0 0.04% 324,300
2022-09-19 2022-09-15 0.131 2,300,000 +0 0.04% 301,300
2022-09-16 2022-09-14 0.134 2,300,000 +0 0.04% 308,200
2022-09-15 2022-09-13 0.129 2,300,000 +0 0.04% 296,700
2022-09-14 2022-09-09 0.116 2,300,000 +0 0.04% 266,800
2022-09-13 2022-09-08 0.124 2,300,000 +0 0.04% 285,200
2022-09-09 2022-09-07 0.124 2,300,000 +0 0.04% 285,200
2022-09-08 2022-09-06 0.120 2,300,000 +0 0.04% 276,000
2022-09-07 2022-09-05 0.121 2,300,000 +0 0.04% 278,300
2022-09-06 2022-09-02 0.113 2,300,000 +0 0.04% 259,900
2022-09-05 2022-09-01 0.118 2,300,000 +0 0.04% 271,400
2022-09-02 2022-08-31 0.116 2,300,000 +0 0.04% 266,800
2022-09-01 2022-08-30 0.116 2,300,000 +0 0.04% 266,800
2022-08-31 2022-08-29 0.130 2,300,000 +0 0.04% 299,000
2022-08-30 2022-08-26 0.130 2,300,000 +0 0.04% 299,000
2022-08-29 2022-08-25 0.131 2,300,000 +0 0.04% 301,300
2022-08-26 2022-08-24 0.131 2,300,000 +0 0.04% 301,300
2022-08-25 2022-08-23 0.131 2,300,000 +0 0.04% 301,300
2022-08-24 2022-08-22 0.131 2,300,000 +0 0.04% 301,300
2022-08-23 2022-08-19 0.131 2,300,000 +0 0.04% 301,300
2022-08-22 2022-08-18 0.131 2,300,000 +0 0.04% 301,300
2022-08-19 2022-08-17 0.131 2,300,000 +0 0.04% 301,300
2022-08-18 2022-08-16 0.131 2,300,000 +0 0.04% 301,300
2022-08-17 2022-08-15 0.131 2,300,000 +0 0.04% 301,300
2022-08-16 2022-08-12 0.135 2,300,000 +0 0.04% 310,500
2022-08-15 2022-08-11 0.135 2,300,000 +0 0.04% 310,500
2022-08-12 2022-08-10 0.135 2,300,000 +0 0.04% 310,500
2022-08-11 2022-08-09 0.135 2,300,000 +0 0.04% 310,500
2022-08-10 2022-08-08 0.135 2,300,000 +0 0.04% 310,500
2022-08-09 2022-08-05 0.135 2,300,000 +0 0.04% 310,500
2022-08-08 2022-08-04 0.131 2,300,000 +0 0.04% 301,300
2022-08-05 2022-08-03 0.131 2,300,000 +0 0.04% 301,300
2022-08-04 2022-08-02 0.131 2,300,000 +0 0.04% 301,300
2022-08-03 2022-08-01 0.140 2,300,000 +0 0.04% 322,000
2022-08-02 2022-07-29 0.140 2,300,000 +0 0.04% 322,000
2022-08-01 2022-07-28 0.141 2,300,000 +0 0.04% 324,300
2022-07-29 2022-07-27 0.141 2,300,000 +0 0.04% 324,300
2022-07-28 2022-07-26 0.141 2,300,000 +0 0.04% 324,300
2022-07-27 2022-07-25 0.136 2,300,000 +0 0.04% 312,800
2022-07-26 2022-07-22 0.154 2,300,000 +0 0.04% 354,200
2022-07-25 2022-07-21 0.145 2,300,000 +0 0.04% 333,500
2022-07-22 2022-07-20 0.137 2,300,000 +0 0.04% 315,100
2022-07-21 2022-07-19 0.158 2,300,000 +0 0.04% 363,400
2022-07-20 2022-07-18 0.132 2,300,000 +0 0.04% 303,600
2022-07-19 2022-07-15 0.132 2,300,000 +0 0.04% 303,600
2022-07-18 2022-07-14 0.143 2,300,000 +0 0.04% 328,900
2022-07-15 2022-07-13 0.145 2,300,000 +0 0.04% 333,500
2022-07-14 2022-07-12 0.145 2,300,000 +0 0.04% 333,500
2022-07-13 2022-07-11 0.145 2,300,000 +0 0.04% 333,500
2022-07-12 2022-07-08 0.141 2,300,000 +0 0.04% 324,300
2022-07-11 2022-07-07 0.141 2,300,000 +0 0.04% 324,300
2022-07-08 2022-07-06 0.141 2,300,000 +0 0.04% 324,300
2022-07-07 2022-07-05 0.146 2,300,000 +0 0.04% 335,800
2022-07-06 2022-07-04 0.148 2,300,000 +0 0.04% 340,400
2022-07-05 2022-06-30 0.148 2,300,000 +0 0.04% 340,400
2022-07-04 2022-06-29 0.148 2,300,000 +0 0.04% 340,400
2022-06-30 2022-06-28 0.148 2,300,000 +0 0.04% 340,400
2022-06-29 2022-06-27 0.150 2,300,000 +0 0.04% 345,000
2022-06-28 2022-06-24 0.150 2,300,000 +0 0.04% 345,000
2022-06-27 2022-06-23 0.155 2,300,000 +0 0.04% 356,500
2022-06-24 2022-06-22 0.155 2,300,000 +0 0.04% 356,500
2022-06-23 2022-06-21 0.157 2,300,000 +0 0.04% 361,100
2022-06-22 2022-06-20 0.157 2,300,000 +0 0.04% 361,100
2022-06-21 2022-06-17 0.149 2,300,000 +0 0.04% 342,700
2022-06-20 2022-06-16 0.140 2,300,000 +0 0.04% 322,000
2022-06-17 2022-06-15 0.130 2,300,000 +0 0.04% 299,000
2022-06-16 2022-06-14 0.148 2,300,000 +0 0.04% 340,400
2022-06-15 2022-06-13 0.148 2,300,000 +0 0.04% 340,400
2022-06-14 2022-06-10 0.130 2,300,000 +0 0.04% 299,000
2022-06-13 2022-06-09 0.130 2,300,000 +0 0.04% 299,000
2022-06-10 2022-06-08 0.130 2,300,000 +0 0.04% 299,000
2022-06-09 2022-06-07 0.130 2,300,000 +0 0.04% 299,000
2022-06-08 2022-06-06 0.130 2,300,000 +0 0.04% 299,000
2022-06-07 2022-06-02 0.130 2,300,000 +0 0.04% 299,000
2022-06-06 2022-06-01 0.130 2,300,000 +0 0.04% 299,000
2022-06-02 2022-05-31 0.130 2,300,000 +0 0.04% 299,000
2022-06-01 2022-05-30 0.130 2,300,000 +0 0.04% 299,000
2022-05-31 2022-05-27 0.125 2,300,000 +0 0.04% 287,500
2022-05-30 2022-05-26 0.125 2,300,000 +0 0.04% 287,500
2022-05-27 2022-05-25 0.125 2,300,000 +0 0.04% 287,500
2022-05-26 2022-05-24 0.125 2,300,000 +0 0.04% 287,500
2022-05-25 2022-05-23 0.125 2,300,000 +0 0.04% 287,500
2022-05-24 2022-05-20 0.125 2,300,000 +0 0.04% 287,500
2022-05-23 2022-05-19 0.125 2,300,000 +0 0.04% 287,500
2022-05-20 2022-05-18 0.125 2,300,000 +0 0.04% 287,500
2022-05-19 2022-05-17 0.125 2,300,000 +0 0.04% 287,500
2022-05-18 2022-05-16 0.125 2,300,000 +0 0.04% 287,500
2022-05-17 2022-05-13 0.125 2,300,000 +0 0.04% 287,500
2022-05-16 2022-05-12 0.125 2,300,000 +0 0.04% 287,500
2022-05-13 2022-05-11 0.125 2,300,000 +0 0.04% 287,500
2022-05-12 2022-05-10 0.125 2,300,000 +0 0.04% 287,500
2022-05-11 2022-05-06 0.125 2,300,000 +0 0.04% 287,500
2022-05-10 2022-05-05 0.110 2,300,000 +0 0.04% 253,000
2022-05-06 2022-05-04 0.110 2,300,000 +0 0.04% 253,000
2022-05-05 2022-05-03 0.110 2,300,000 +0 0.04% 253,000
2022-05-04 2022-04-29 0.110 2,300,000 +0 0.04% 253,000
2022-05-03 2022-04-28 0.110 2,300,000 +0 0.04% 253,000
2022-04-29 2022-04-27 0.110 2,300,000 +0 0.04% 253,000
2022-04-28 2022-04-26 0.110 2,300,000 +0 0.04% 253,000
2022-04-27 2022-04-25 0.110 2,300,000 +0 0.04% 253,000
2022-04-26 2022-04-22 0.114 2,300,000 +0 0.04% 262,200
2022-04-25 2022-04-21 0.127 2,300,000 +0 0.04% 292,100
2022-04-22 2022-04-20 0.148 2,300,000 +0 0.04% 340,400
2022-04-21 2022-04-19 0.148 2,300,000 +0 0.04% 340,400
2022-04-20 2022-04-14 0.132 2,300,000 +0 0.04% 303,600
2022-04-19 2022-04-13 0.132 2,300,000 +0 0.04% 303,600
2022-04-14 2022-04-12 0.132 2,300,000 +0 0.04% 303,600
2022-04-13 2022-04-11 0.118 2,300,000 +0 0.04% 271,400
2022-04-12 2022-04-08 0.119 2,300,000 +0 0.04% 273,700
2022-04-11 2022-04-07 0.119 2,300,000 +0 0.04% 273,700
2022-04-08 2022-04-06 0.119 2,300,000 +0 0.04% 273,700
2022-04-07 2022-04-04 0.129 2,300,000 +0 0.04% 296,700
2022-04-06 2022-04-01 0.129 2,300,000 +0 0.04% 296,700
2022-04-04 2022-03-31 0.129 2,300,000 +0 0.04% 296,700
2022-04-01 2022-03-30 0.129 2,300,000 +0 0.04% 296,700
2022-03-31 2022-03-29 0.129 2,300,000 +0 0.04% 296,700
2022-03-30 2022-03-28 0.129 2,300,000 +0 0.04% 296,700
2022-03-29 2022-03-25 0.129 2,300,000 +0 0.04% 296,700
2022-03-28 2022-03-24 0.129 2,300,000 +0 0.04% 296,700
2022-03-25 2022-03-23 0.131 2,300,000 +0 0.04% 301,300
2022-03-24 2022-03-22 0.131 2,300,000 +0 0.04% 301,300
2022-03-23 2022-03-21 0.131 2,300,000 +0 0.04% 301,300
2022-03-22 2022-03-18 0.131 2,300,000 +0 0.04% 301,300
2022-03-21 2022-03-17 0.131 2,300,000 +0 0.04% 301,300
2022-03-18 2022-03-16 0.131 2,300,000 +0 0.04% 301,300
2022-03-17 2022-03-15 0.130 2,300,000 +0 0.04% 299,000
2022-03-16 2022-03-14 0.132 2,300,000 +0 0.04% 303,600
2022-03-15 2022-03-11 0.144 2,300,000 +0 0.04% 331,200
2022-03-14 2022-03-10 0.144 2,300,000 +0 0.04% 331,200
2022-03-11 2022-03-09 0.144 2,300,000 +0 0.04% 331,200
2022-03-10 2022-03-08 0.144 2,300,000 +0 0.04% 331,200
2022-03-09 2022-03-07 0.144 2,300,000 +0 0.04% 331,200
2022-03-08 2022-03-04 0.144 2,300,000 +0 0.04% 331,200
2022-03-07 2022-03-03 0.145 2,300,000 +0 0.04% 333,500
2022-03-04 2022-03-02 0.145 2,300,000 +0 0.04% 333,500
2022-03-03 2022-03-01 0.158 2,300,000 +0 0.04% 363,400
2022-03-02 2022-02-28 0.158 2,300,000 +0 0.04% 363,400
2022-03-01 2022-02-25 0.158 2,300,000 +0 0.04% 363,400
2022-02-28 2022-02-24 0.158 2,300,000 +0 0.04% 363,400
2022-02-25 2022-02-23 0.158 2,300,000 +0 0.04% 363,400
2022-02-24 2022-02-22 0.158 2,300,000 +0 0.04% 363,400
2022-02-23 2022-02-21 0.147 2,300,000 +0 0.04% 338,100
2022-02-22 2022-02-18 0.184 2,300,000 +0 0.04% 423,200
2022-02-21 2022-02-17 0.184 2,300,000 +0 0.04% 423,200
2022-02-18 2022-02-16 0.184 2,300,000 +0 0.04% 423,200
2022-02-17 2022-02-15 0.184 2,300,000 +0 0.04% 423,200
2022-02-16 2022-02-14 0.184 2,300,000 +0 0.04% 423,200
2022-02-15 2022-02-11 0.162 2,300,000 +0 0.04% 372,600
2022-02-14 2022-02-10 0.162 2,300,000 +0 0.04% 372,600
2022-02-11 2022-02-09 0.166 2,300,000 +0 0.04% 381,800
2022-02-10 2022-02-08 0.170 2,300,000 +0 0.04% 391,000
2022-02-09 2022-02-07 0.170 2,300,000 +0 0.04% 391,000
2022-02-08 2022-02-04 0.177 2,300,000 +0 0.04% 407,100
2022-02-07 2022-01-31 0.162 2,300,000 +0 0.04% 372,600
2022-02-04 2022-01-27 0.150 2,300,000 +0 0.04% 345,000
2022-01-28 2022-01-26 0.150 2,300,000 +0 0.04% 345,000
2022-01-27 2022-01-25 0.150 2,300,000 +0 0.04% 345,000
2022-01-26 2022-01-24 0.150 2,300,000 +0 0.04% 345,000
2022-01-25 2022-01-21 0.150 2,300,000 +0 0.04% 345,000
2022-01-24 2022-01-20 0.149 2,300,000 +0 0.04% 342,700
2022-01-21 2022-01-19 0.149 2,300,000 +0 0.04% 342,700
2022-01-20 2022-01-18 0.149 2,300,000 +0 0.04% 342,700
2022-01-19 2022-01-17 0.149 2,300,000 +0 0.04% 342,700
2022-01-18 2022-01-14 0.149 2,300,000 +0 0.04% 342,700
2022-01-17 2022-01-13 0.149 2,300,000 +0 0.04% 342,700
2022-01-14 2022-01-12 0.149 2,300,000 +0 0.04% 342,700
2022-01-13 2022-01-11 0.151 2,300,000 +0 0.04% 347,300
2022-01-12 2022-01-10 0.151 2,300,000 +0 0.04% 347,300
2022-01-11 2022-01-07 0.151 2,300,000 +0 0.04% 347,300
2022-01-10 2022-01-06 0.126 2,300,000 +0 0.04% 289,800
2022-01-07 2022-01-05 0.145 2,300,000 +0 0.04% 333,500
2022-01-06 2022-01-04 0.174 2,300,000 +0 0.04% 400,200
2022-01-05 2022-01-03 0.200 2,300,000 +0 0.04% 460,000
2022-01-04 2021-12-31 0.200 2,300,000 +0 0.04% 460,000
2022-01-03 2021-12-29 0.200 2,300,000 +0 0.04% 460,000
2021-12-30 2021-12-28 0.200 2,300,000 +0 0.04% 460,000
2021-12-29 2021-12-24 0.230 2,300,000 +0 0.04% 529,000
2021-12-28 2021-12-22 0.247 2,300,000 +0 0.04% 568,100
2021-12-23 2021-12-21 0.247 2,300,000 +0 0.04% 568,100
2021-12-22 2021-12-20 0.228 2,300,000 +0 0.04% 524,400
2021-12-21 2021-12-17 0.230 2,300,000 +0 0.04% 529,000
2021-12-20 2021-12-16 0.210 2,300,000 +0 0.04% 483,000
2021-12-17 2021-12-15 0.173 2,300,000 +0 0.04% 397,900
2021-12-16 2021-12-14 0.173 2,300,000 +0 0.04% 397,900
2021-12-15 2021-12-13 0.218 2,300,000 +0 0.04% 501,400
2021-12-14 2021-12-10 0.218 2,300,000 +0 0.04% 501,400
2021-12-13 2021-12-09 0.218 2,300,000 +0 0.04% 501,400
2021-12-10 2021-12-08 0.218 2,300,000 +0 0.04% 501,400
2021-12-09 2021-12-07 0.218 2,300,000 +0 0.04% 501,400
2021-12-08 2021-12-06 0.218 2,300,000 +0 0.04% 501,400
2021-12-07 2021-12-03 0.218 2,300,000 +0 0.04% 501,400
2021-12-06 2021-12-02 0.218 2,300,000 +0 0.04% 501,400
2021-12-03 2021-12-01 0.218 2,300,000 +0 0.04% 501,400
2021-12-02 2021-11-30 0.218 2,300,000 +0 0.04% 501,400
2021-12-01 2021-11-29 0.218 2,300,000 +0 0.04% 501,400
2021-11-30 2021-11-26 0.218 2,300,000 +0 0.04% 501,400
2021-11-29 2021-11-25 0.218 2,300,000 +0 0.04% 501,400
2021-11-26 2021-11-24 0.218 2,300,000 +0 0.04% 501,400
2021-11-25 2021-11-23 0.218 2,300,000 +0 0.04% 501,400
2021-11-24 2021-11-22 0.218 2,300,000 +0 0.04% 501,400
2021-11-23 2021-11-19 0.218 2,300,000 +0 0.04% 501,400
2021-11-22 2021-11-18 0.218 2,300,000 +0 0.04% 501,400
2021-11-19 2021-11-17 0.210 2,300,000 +0 0.04% 483,000
2021-11-18 2021-11-16 0.210 2,300,000 +0 0.04% 483,000
2021-11-17 2021-11-15 0.210 2,300,000 +0 0.04% 483,000
2021-11-16 2021-11-12 0.212 2,300,000 +0 0.04% 487,600
2021-11-15 2021-11-11 0.212 2,300,000 +0 0.04% 487,600
2021-11-12 2021-11-10 0.212 2,300,000 +0 0.04% 487,600
2021-11-11 2021-11-09 0.212 2,300,000 +0 0.04% 487,600
2021-11-10 2021-11-08 0.209 2,300,000 +0 0.04% 480,700
2021-11-09 2021-11-05 0.215 2,300,000 +0 0.04% 494,500
2021-11-08 2021-11-04 0.215 2,300,000 +0 0.04% 494,500
2021-11-05 2021-11-03 0.214 2,300,000 +0 0.04% 492,200
2021-11-04 2021-11-02 0.214 2,300,000 +0 0.04% 492,200
2021-11-03 2021-11-01 0.215 2,300,000 +0 0.04% 494,500
2021-11-02 2021-10-29 0.199 2,300,000 +0 0.04% 457,700
2021-11-01 2021-10-28 0.220 2,300,000 +0 0.04% 506,000
2021-10-29 2021-10-27 0.220 2,300,000 +0 0.04% 506,000
2021-10-28 2021-10-26 0.220 2,300,000 +0 0.04% 506,000
2021-10-27 2021-10-25 0.220 2,300,000 +0 0.04% 506,000
2021-10-26 2021-10-22 0.220 2,300,000 +0 0.04% 506,000
2021-10-25 2021-10-21 0.220 2,300,000 +0 0.04% 506,000
2021-10-22 2021-10-20 0.220 2,300,000 +0 0.04% 506,000
2021-10-21 2021-10-19 0.205 2,300,000 +0 0.04% 471,500
2021-10-20 2021-10-18 0.205 2,300,000 +0 0.04% 471,500
2021-10-19 2021-10-15 0.220 2,300,000 +0 0.04% 506,000
2021-10-18 2021-10-12 0.220 2,300,000 +0 0.04% 506,000
2021-10-15 2021-10-11 0.220 2,300,000 +0 0.04% 506,000
2021-10-12 2021-10-08 0.240 2,300,000 +0 0.04% 552,000
2021-10-11 2021-10-07 0.230 2,300,000 +0 0.04% 529,000
2021-10-08 2021-10-06 0.230 2,300,000 +0 0.04% 529,000
2021-10-07 2021-10-05 0.230 2,300,000 +0 0.04% 529,000
2021-10-06 2021-10-04 0.230 2,300,000 +0 0.04% 529,000
2021-10-05 2021-09-30 0.230 2,300,000 +0 0.04% 529,000
2021-10-04 2021-09-29 0.230 2,300,000 +0 0.04% 529,000
2021-09-30 2021-09-28 0.220 2,300,000 +0 0.04% 506,000
2021-09-29 2021-09-27 0.220 2,300,000 +0 0.04% 506,000
2021-09-28 2021-09-24 0.200 2,300,000 +0 0.04% 460,000
2021-09-27 2021-09-23 0.190 2,300,000 +0 0.04% 437,000
2021-09-24 2021-09-21 0.170 2,300,000 +0 0.04% 391,000
2021-09-23 2021-09-20 0.180 2,300,000 +0 0.04% 414,000
2021-09-21 2021-09-17 0.194 2,300,000 +0 0.04% 446,200
2021-09-20 2021-09-16 0.194 2,300,000 +0 0.04% 446,200
2021-09-17 2021-09-15 0.194 2,300,000 +0 0.04% 446,200
2021-09-16 2021-09-14 0.194 2,300,000 +0 0.04% 446,200
2021-09-15 2021-09-13 0.194 2,300,000 +0 0.04% 446,200
2021-09-14 2021-09-10 0.199 2,300,000 +0 0.04% 457,700
2021-09-13 2021-09-09 0.207 2,300,000 +0 0.04% 476,100
2021-09-10 2021-09-08 0.207 2,300,000 +0 0.04% 476,100
2021-09-09 2021-09-07 0.225 2,300,000 +0 0.04% 517,500
2021-09-08 2021-09-06 0.225 2,300,000 +0 0.04% 517,500
2021-09-07 2021-09-03 0.218 2,300,000 +0 0.04% 501,400
2021-09-06 2021-09-02 0.210 2,300,000 +0 0.04% 483,000
2021-09-03 2021-09-01 0.210 2,300,000 +0 0.04% 483,000
2021-09-02 2021-08-31 0.210 2,300,000 +0 0.04% 483,000
2021-09-01 2021-08-30 0.210 2,300,000 +0 0.04% 483,000
2021-08-31 2021-08-27 0.210 2,300,000 +0 0.04% 483,000
2021-08-30 2021-08-26 0.210 2,300,000 +0 0.04% 483,000
2021-08-27 2021-08-25 0.210 2,300,000 -1,030,000 0.04% 483,000
2021-08-26 2021-08-24 0.210 3,330,000 -100,000 0.06% 699,300
2021-08-25 2021-08-23 0.210 3,430,000 -190,000 0.06% 720,300
2021-08-24 2021-08-20 0.205 3,620,000 -460,000 0.07% 742,100
2021-08-19 2021-08-17 0.196 4,080,000 -240,000 0.07% 799,680
2019-05-30 2019-05-28 0.228 4,320,000 -960,000 0.20% 984,960
2019-05-29 2019-05-27 0.228 5,280,000 -70,000 0.25% 1,203,840
2019-05-24 2019-05-22 0.228 5,350,000 +200,000 0.25% 1,219,800
2019-05-02 2019-04-29 0.234 5,150,000 +29,598 0.24% 1,206,886
2017-09-28 2017-09-26 0.262 5,120,402 +1,988,505 0.24% 1,339,000
2017-09-21 2017-09-19 0.267 3,131,897 +328,104 0.15% 834,750
2017-09-18 2017-09-14 0.292 2,803,793 +188,908 0.13% 817,800
2017-09-15 2017-09-13 0.312 2,614,885 +278,391 0.12% 815,300
2017-07-20 2017-07-18 0.312 2,336,494 +99,425 0.11% 728,500
2016-08-24 2016-08-22 0.307 2,237,069 -477,241 0.11% 686,250
2016-07-06 2016-07-04 0.367 2,714,310 +99,425 0.13% 996,450
2016-07-04 2016-06-29 0.367 2,614,885 +9,942 0.12% 959,950
2016-04-20 2016-04-18 0.402 2,604,943 -596,551 0.12% 1,048,000
2016-02-26 2016-02-24 0.397 3,201,494 +19,885 0.15% 1,271,900
2016-02-25 2016-02-23 0.387 3,181,609 +407,643 0.15% 1,232,000
2016-02-24 2016-02-22 0.392 2,773,966 +218,736 0.13% 1,088,100
2016-02-23 2016-02-19 0.443 2,555,230 +29,828 0.12% 1,130,800
2016-01-08 2016-01-06 0.634 2,525,402 +69,597 0.12% 1,600,200
2015-11-09 2015-11-05 0.573 2,455,805 +99,426 0.12% 1,407,900
2015-10-30 2015-10-28 0.624 2,356,379 +99,425 0.11% 1,469,400
2015-10-28 2015-10-26 0.624 2,256,954 -99,425 0.11% 1,407,400
2015-10-26 2015-10-22 0.573 2,356,379 -198,851 0.11% 1,350,900
2015-10-23 2015-10-20 0.593 2,555,230 -139,195 0.12% 1,516,300
2015-10-19 2015-10-15 0.543 2,694,425 -298,276 0.13% 1,463,400
2015-10-13 2015-10-09 0.543 2,992,701 +99,425 0.14% 1,625,400
2015-10-12 2015-10-08 0.543 2,893,276 +99,425 0.14% 1,571,400
2015-09-21 2015-09-17 0.553 2,793,851 +99,426 0.13% 1,545,500
2015-09-18 2015-09-16 0.553 2,694,425 +178,965 0.13% 1,490,500
2015-09-01 2015-08-28 0.603 2,515,460 -99,425 0.12% 1,518,000
2015-08-31 2015-08-27 0.563 2,614,885 +89,483 0.12% 1,472,800
2015-08-28 2015-08-26 0.523 2,525,402 +19,885 0.12% 1,320,800
2015-08-27 2015-08-25 0.533 2,505,517 +397,701 0.12% 1,335,600
2015-07-10 2015-07-08 0.483 2,107,816 -99,425 0.10% 1,017,600
2015-06-25 2015-06-23 0.905 2,207,241 +99,425 0.11% 1,998,000
2015-05-11 2015-05-07 0.996 2,107,816 +198,850 0.10% 2,098,800
2015-05-08 2015-05-06 1.006 1,908,966 +198,851 0.09% 1,920,000
2015-05-07 2015-05-05 1.016 1,710,115 +367,874 0.08% 1,737,200
2015-05-06 2015-05-04 1.076 1,342,241 +556,781 0.07% 1,444,500
2015-04-29 2015-04-27 0.855 785,460 +646,265 0.04% 671,500
2015-04-28 2015-04-24 0.754 139,195 +39,770 0.01% 105,000
2015-02-05 2015-02-03 0.654 99,425 +99,425 0.00% 65,000
2014-12-17 2014-12-15 0.463 0 -308,218
2014-08-07 2014-08-05 0.427 308,218 -119,311 0.01% 131,750
2014-08-06 2014-08-04 0.443 427,529 -178,965 0.02% 189,200
2014-08-05 2014-08-01 0.438 606,494 -745,690 0.03% 265,350
2014-08-04 2014-07-31 0.438 1,352,184 -1,173,218 0.07% 591,600
2014-07-31 2014-07-29 0.432 2,525,402 -159,081 0.12% 1,092,200
2014-07-30 2014-07-28 0.432 2,684,483 -1,153,333 0.13% 1,161,000
2014-07-25 2014-07-23 0.438 3,837,816 -616,437 0.19% 1,679,100
2014-07-24 2014-07-22 0.443 4,454,253 -497,126 0.22% 1,971,200
2014-07-23 2014-07-21 0.438 4,951,379 -695,977 0.24% 2,166,300
2014-07-17 2014-07-15 0.453 5,647,356 -874,943 0.27% 2,556,000
2013-07-24 2013-07-22 0.624 6,522,299 -19,885 0.32% 4,067,200
2013-07-17 2013-07-15 0.583 6,542,184 -19,885 0.35% 3,816,400
2013-07-02 2013-06-27 0.614 6,562,069 -39,770 0.35% 4,026,000
2013-06-28 2013-06-26 0.593 6,601,839 -149,138 0.35% 3,917,600
2013-06-04 2013-05-31 0.654 6,750,977 +149,138 0.36% 4,413,500
2013-04-29 2013-04-25 0.603 6,601,839 +149,138 0.38% 3,984,000
2013-01-10 2013-01-08 0.488 6,452,701 -49,713 0.37% 3,147,650
2013-01-09 2013-01-07 0.498 6,502,414 +49,713 0.38% 3,237,300
2012-11-12 2012-11-08 0.468 6,452,701 -99,425 0.38% 3,017,850
2012-09-21 2012-09-19 0.503 6,552,126 -198,851 0.39% 3,295,000
2012-09-19 2012-09-17 0.513 6,750,977 +198,851 0.40% 3,462,900
2012-09-17 2012-09-13 0.478 6,552,126 -198,851 0.39% 3,130,250
2012-09-14 2012-09-12 0.483 6,750,977 +99,425 0.40% 3,259,200
2012-09-13 2012-09-11 0.463 6,651,552 +49,713 0.39% 3,077,400
2012-09-12 2012-09-10 0.463 6,601,839 +49,713 0.39% 3,054,400
2012-08-22 2012-08-20 0.357 6,552,126 -9,943 0.39% 2,339,450
2012-05-04 2012-05-02 0.433 6,562,069 +156,240 0.39% 2,839,610
2012-02-17 2012-02-15 0.500 6,405,829 +262,056 0.39% 3,201,000
2012-01-31 2012-01-27 0.525 6,143,773 +19,412 0.37% 3,228,300
2012-01-27 2012-01-20 0.505 6,124,361 +19,412 0.37% 3,091,900
2012-01-20 2012-01-18 0.484 6,104,949 -232,940 0.37% 2,956,300
2011-12-12 2011-12-08 0.515 6,337,889 +524,114 0.38% 3,265,000
2011-12-09 2011-12-07 0.515 5,813,775 +912,345 0.35% 2,995,000
2011-12-07 2011-12-05 0.495 4,901,430 -1,407,341 0.30% 2,424,000
2011-12-06 2011-12-02 0.484 6,308,771 +543,525 0.38% 3,055,000
2011-12-05 2011-12-01 0.469 5,765,246 +1,484,987 0.35% 2,702,700
2011-12-02 2011-11-30 0.443 4,280,259 -2,242,040 0.26% 1,896,300
2011-11-29 2011-11-25 0.417 6,522,299 -97,058 0.39% 2,721,600
2011-11-28 2011-11-24 0.417 6,619,357 +97,058 0.40% 2,762,100
2011-10-24 2011-10-20 0.510 6,522,299 +9,706 0.39% 3,326,400
2011-10-20 2011-10-18 0.536 6,512,593 +19,412 0.39% 3,489,200
2011-10-18 2011-10-14 0.577 6,493,181 +388,232 0.39% 3,746,400
2011-10-17 2011-10-13 0.587 6,104,949 -388,232 0.37% 3,585,300
2011-10-13 2011-10-11 0.577 6,493,181 +116,469 0.39% 3,746,400
2011-10-12 2011-10-10 0.577 6,376,712 -97,058 0.39% 3,679,200
2011-10-07 2011-10-04 0.587 6,473,770 +9,706 0.39% 3,801,900
2011-10-06 2011-10-03 0.598 6,464,064 +232,939 0.39% 3,862,800
2011-10-04 2011-09-30 0.618 6,231,125 +2,193,511 0.38% 3,852,000
2011-10-03 2011-09-28 0.598 4,037,614 -2,523,508 0.24% 2,412,800
2011-09-30 2011-09-27 0.608 6,561,122 +1,300,577 0.40% 3,988,400
2011-09-28 2011-09-26 0.587 5,260,545 +4,755,843 0.32% 3,089,400
2011-09-27 2011-09-23 0.608 504,702 -4,066,731 0.03% 306,800
2011-09-26 2011-09-22 0.639 4,571,433 -1,737,338 0.28% 2,920,200
2011-09-23 2011-09-21 0.670 6,308,771 +77,646 0.38% 4,225,000
2011-09-22 2011-09-20 0.659 6,231,125 +485,290 0.38% 4,108,800
2011-09-21 2011-09-19 0.649 5,745,835 +2,639,978 0.35% 3,729,600
2011-09-20 2011-09-16 0.639 3,105,857 -3,008,798 0.19% 1,984,000
2011-09-19 2011-09-15 0.639 6,114,655 -97,058 0.37% 3,906,000
2011-09-16 2011-09-14 0.618 6,211,713 +135,881 0.38% 3,840,000
2011-09-15 2011-09-12 0.598 6,075,832 +116,470 0.37% 3,630,800
2011-09-14 2011-09-09 0.608 5,959,362 +951,168 0.36% 3,622,600
2011-09-12 2011-09-08 0.618 5,008,194 -1,096,755 0.30% 3,096,000
2011-09-08 2011-09-06 0.598 6,104,949 +38,823 0.37% 3,648,200
2011-09-07 2011-09-05 0.618 6,066,126 +19,411 0.37% 3,750,000
2011-09-05 2011-09-01 0.649 6,046,715 +29,118 0.37% 3,924,900
2011-09-01 2011-08-30 0.680 6,017,597 +182,351 0.36% 4,092,000
2011-08-31 2011-08-29 0.669 5,835,246 +1,374,107 0.36% 3,906,000
2011-08-30 2011-08-26 0.669 4,461,139 -1,505,870 0.28% 2,986,200
2011-08-26 2011-08-24 0.669 5,967,009 +1,891,749 0.38% 3,994,200
2011-08-25 2011-08-23 0.691 4,075,260 -3,839,968 0.26% 2,814,500
2011-08-24 2011-08-22 0.712 7,915,228 -376,468 0.50% 5,634,700
2011-08-23 2011-08-19 0.744 8,291,696 -1,863,514 0.52% 6,167,000
2011-08-22 2011-08-18 0.723 10,155,210 +2,456,450 0.64% 7,337,200
2011-08-19 2011-08-17 0.744 7,698,760 +2,531,744 0.49% 5,726,000
2011-08-18 2011-08-16 0.744 5,167,016 -5,223,486 0.33% 3,843,000
2011-08-17 2011-08-15 0.680 10,390,502 -1,392,930 0.66% 7,065,600
2011-08-12 2011-08-10 0.659 11,783,432 -75,293 0.74% 7,762,400
2011-08-11 2011-08-09 0.638 11,858,725 +621,171 0.75% 7,560,000
2011-08-10 2011-08-08 0.638 11,237,554 +1,929,396 0.71% 7,164,000
2011-08-09 2011-08-05 0.669 9,308,158 -169,410 0.59% 6,230,700
2011-08-08 2011-08-04 0.691 9,477,568 +28,235 0.60% 6,545,500
2011-08-05 2011-08-03 0.669 9,449,333 +423,525 0.60% 6,325,200
2011-08-04 2011-08-02 0.691 9,025,808 +649,407 0.57% 6,233,500
2011-08-03 2011-08-01 0.701 8,376,401 -216,469 0.53% 5,874,000
2011-08-02 2011-07-29 0.648 8,592,870 +1,204,696 0.54% 5,569,300
2011-08-01 2011-07-28 0.627 7,388,174 -56,470 0.47% 4,631,500
2011-07-29 2011-07-27 0.638 7,444,644 +1,534,105 0.49% 4,746,000
2011-07-28 2011-07-26 0.627 5,910,539 +2,249,393 0.39% 3,705,200
2011-07-27 2011-07-25 0.638 3,661,146 +752,935 0.24% 2,334,000
2011-07-26 2011-07-22 0.574 2,908,211 +1,279,989 0.19% 1,668,600
2011-07-25 2011-07-21 0.542 1,628,222 +978,816 0.11% 882,300
2011-07-22 2011-07-20 0.563 649,406 +56,470 0.04% 365,700
2011-07-21 2011-07-19 0.526 592,936 +489,407 0.04% 311,850
2011-07-19 2011-07-15 0.494 103,529 -47,058 0.01% 51,150
2011-07-14 2011-07-12 0.494 150,587 +47,058 0.01% 74,400
2011-05-16 2011-05-12 0.430 103,529 -47,058 0.01% 44,550
2011-05-09 2011-05-05 0.446 150,587 +47,058 0.01% 67,200
2011-05-06 2011-05-04 0.420 103,529 +94,117 0.01% 43,450
2011-04-28 2011-04-26 0.421 9,412 +145 0.00% 3,961
2011-04-19 2011-04-15 0.372 9,267 -185,338 0.00% 3,450
2011-04-18 2011-04-14 0.388 194,605 +185,338 0.01% 75,600
2010-12-01 2010-11-29 0.313 9,267 -46,334 0.00% 2,900
2010-11-30 2010-11-26 0.302 55,601 +46,334 0.00% 16,800
2010-04-30 2010-04-28 0.404 9,267 +102 0.00% 3,741
2010-04-16 2010-04-14 0.360 9,165 -183,302 0.00% 3,300
2010-04-09 2010-04-07 0.371 192,467 +183,302 0.01% 71,400
2008-11-26 2008-11-24 0.122 9,165 +9,165 0.00% 1,120
2007-09-06 2007-09-04 0.415 0 -183,302
2007-09-05 2007-09-03 0.464 183,302 +183,302 0.02% 85,000
2007-08-15 2007-08-13 0.338 0 -91,651
2007-08-08 2007-08-06 0.398 91,651 -458,254 0.01% 36,500
2007-08-03 2007-08-01 0.469 549,905 +549,905 0.05% 258,000
2007-07-13 2007-07-11 0.278 0 -91,651
2007-07-11 2007-07-09 0.273 91,651 -274,952 0.01% 25,000
2007-06-27 2007-06-25 0.259 366,603 -91,651 0.04% 94,800
2007-06-26 2007-06-22 0.263 458,254 0.05% 120,500

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top