History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTH CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.090 0 +0
2025-10-13 2025-10-09 0.098 0 +0
2025-10-10 2025-10-08 0.104 0 +0
2025-10-09 2025-10-06 0.105 0 +0
2025-10-08 2025-10-03 0.113 0 +0
2025-10-06 2025-10-02 0.116 0 +0
2025-10-03 2025-09-30 0.116 0 +0
2025-10-02 2025-09-29 0.123 0 +0
2025-09-30 2025-09-26 0.124 0 +0
2025-09-29 2025-09-25 0.126 0 +0
2025-09-26 2025-09-24 0.126 0 +0
2025-09-25 2025-09-23 0.126 0 +0
2025-09-24 2025-09-22 0.126 0 +0
2025-09-23 2025-09-19 0.126 0 +0
2025-09-22 2025-09-18 0.126 0 +0
2025-09-19 2025-09-17 0.126 0 +0
2025-09-18 2025-09-16 0.126 0 +0
2025-09-17 2025-09-15 0.123 0 +0
2025-09-16 2025-09-12 0.129 0 +0
2025-09-15 2025-09-11 0.133 0 +0
2025-09-12 2025-09-10 0.129 0 +0
2025-09-11 2025-09-09 0.132 0 +0
2025-09-10 2025-09-08 0.130 0 +0
2025-09-09 2025-09-05 0.130 0 +0
2025-09-08 2025-09-04 0.130 0 +0
2025-09-05 2025-09-03 0.130 0 +0
2025-09-04 2025-09-02 0.130 0 +0
2025-09-03 2025-09-01 0.134 0 +0
2025-09-02 2025-08-29 0.126 0 +0
2025-09-01 2025-08-28 0.141 0 +0
2025-08-29 2025-08-27 0.141 0 +0
2025-08-28 2025-08-26 0.134 0 +0
2025-08-27 2025-08-25 0.139 0 +0
2025-08-26 2025-08-22 0.135 0 +0
2025-08-25 2025-08-21 0.144 0 +0
2025-08-22 2025-08-20 0.144 0 +0
2025-08-21 2025-08-19 0.144 0 +0
2025-08-20 2025-08-18 0.140 0 +0
2025-08-19 2025-08-15 0.143 0 +0
2025-08-18 2025-08-14 0.142 0 +0
2025-08-15 2025-08-13 0.145 0 +0
2025-08-14 2025-08-12 0.145 0 +0
2025-08-13 2025-08-11 0.144 0 +0
2025-08-12 2025-08-08 0.132 0 +0
2025-08-11 2025-08-07 0.148 0 +0
2025-08-08 2025-08-06 0.145 0 +0
2025-08-07 2025-08-05 0.148 0 +0
2025-08-06 2025-08-04 0.148 0 +0
2025-08-05 2025-08-01 0.150 0 +0
2025-08-04 2025-07-31 0.155 0 +0
2025-08-01 2025-07-30 0.155 0 +0
2025-07-31 2025-07-29 0.158 0 +0
2025-07-30 2025-07-28 0.159 0 +0
2025-07-29 2025-07-25 0.164 0 +0
2025-07-28 2025-07-24 0.164 0 +0
2025-07-25 2025-07-23 0.162 0 +0
2025-07-24 2025-07-22 0.162 0 +0
2025-07-23 2025-07-21 0.170 0 +0
2025-07-22 2025-07-18 0.175 0 +0
2025-07-21 2025-07-17 0.175 0 +0
2025-07-18 2025-07-16 0.171 0 +0
2025-07-17 2025-07-15 0.175 0 +0
2025-07-16 2025-07-14 0.175 0 +0
2025-07-15 2025-07-11 0.175 0 +0
2025-07-14 2025-07-10 0.175 0 +0
2025-07-11 2025-07-09 0.171 0 +0
2025-07-10 2025-07-08 0.170 0 +0
2025-07-09 2025-07-07 0.175 0 +0
2025-07-08 2025-07-04 0.176 0 +0
2025-07-07 2025-07-03 0.176 0 +0
2025-07-04 2025-07-02 0.175 0 +0
2025-07-03 2025-06-30 0.172 0 +0
2025-07-02 2025-06-27 0.180 0 +0
2025-06-30 2025-06-26 0.178 0 +0
2025-06-27 2025-06-25 0.176 0 +0
2025-06-26 2025-06-24 0.179 0 +0
2025-06-25 2025-06-23 0.183 0 +0
2025-06-24 2025-06-20 0.183 0 +0
2025-06-23 2025-06-19 0.185 0 +0
2025-06-20 2025-06-18 0.165 0 +0
2025-06-19 2025-06-17 0.175 0 +0
2025-06-18 2025-06-16 0.178 0 +0
2025-06-17 2025-06-13 0.166 0 +0
2025-06-16 2025-06-12 0.178 0 +0
2025-06-13 2025-06-11 0.180 0 +0
2025-06-12 2025-06-10 0.180 0 +0
2025-06-11 2025-06-09 0.187 0 +0
2025-06-10 2025-06-06 0.187 0 +0
2025-06-09 2025-06-05 0.189 0 +0
2025-06-06 2025-06-04 0.186 0 +0
2025-06-05 2025-06-03 0.195 0 +0
2025-06-04 2025-06-02 0.178 0 +0
2025-06-03 2025-05-30 0.190 0 +0
2025-06-02 2025-05-29 0.193 0 +0
2025-05-30 2025-05-28 0.195 0 +0
2025-05-29 2025-05-27 0.185 0 +0
2025-05-28 2025-05-26 0.189 0 +0
2025-05-27 2025-05-23 0.189 0 +0
2025-05-26 2025-05-22 0.190 0 +0
2025-05-23 2025-05-21 0.190 0 +0
2025-05-22 2025-05-20 0.190 0 +0
2025-05-21 2025-05-19 0.195 0 +0
2025-05-20 2025-05-16 0.200 0 +0
2025-05-19 2025-05-15 0.195 0 +0
2025-05-16 2025-05-14 0.180 0 +0
2025-05-15 2025-05-13 0.152 0 +0
2025-05-14 2025-05-12 0.140 0 +0
2025-05-13 2025-05-09 0.125 0 +0
2025-05-12 2025-05-08 0.122 0 +0
2025-05-09 2025-05-07 0.122 0 +0
2025-05-08 2025-05-06 0.124 0 +0
2025-05-07 2025-05-02 0.125 0 +0
2025-05-06 2025-04-30 0.125 0 +0
2025-05-02 2025-04-29 0.125 0 +0
2025-04-30 2025-04-28 0.129 0 +0
2025-04-29 2025-04-25 0.138 0 +0
2025-04-28 2025-04-24 0.140 0 +0
2025-04-25 2025-04-23 0.146 0 +0
2025-04-24 2025-04-22 0.125 0 +0
2025-04-23 2025-04-17 0.130 0 +0
2025-04-22 2025-04-16 0.131 0 +0
2025-04-17 2025-04-15 0.118 0 +0
2025-04-16 2025-04-14 0.120 0 +0
2025-04-15 2025-04-11 0.120 0 +0
2025-04-14 2025-04-10 0.120 0 +0
2025-04-11 2025-04-09 0.119 0 +0
2025-04-10 2025-04-08 0.123 0 +0
2025-04-09 2025-04-07 0.119 0 +0
2025-04-08 2025-04-03 0.123 0 +0
2025-04-07 2025-04-02 0.125 0 +0
2025-04-03 2025-04-01 0.135 0 +0
2025-04-02 2025-03-31 0.141 0 +0
2025-04-01 2025-03-28 0.130 0 +0
2025-03-31 2025-03-27 0.130 0 +0
2025-03-28 2025-03-26 0.137 0 +0
2025-03-27 2025-03-25 0.138 0 +0
2025-03-26 2025-03-24 0.140 0 +0
2025-03-25 2025-03-21 0.140 0 +0
2025-03-24 2025-03-20 0.130 0 +0
2025-03-21 2025-03-19 0.124 0 +0
2025-03-20 2025-03-18 0.125 0 +0
2025-03-19 2025-03-17 0.125 0 +0
2025-03-18 2025-03-14 0.130 0 +0
2025-03-17 2025-03-13 0.128 0 +0
2025-03-14 2025-03-12 0.130 0 +0
2025-03-13 2025-03-11 0.123 0 +0
2025-03-12 2025-03-10 0.123 0 +0
2025-03-11 2025-03-07 0.116 0 +0
2025-03-10 2025-03-06 0.108 0 +0
2025-03-07 2025-03-05 0.112 0 +0
2025-03-06 2025-03-04 0.105 0 +0
2025-03-05 2025-03-03 0.110 0 +0
2025-03-04 2025-02-28 0.102 0 +0
2025-03-03 2025-02-27 0.105 0 +0
2025-02-28 2025-02-26 0.108 0 +0
2025-02-27 2025-02-25 0.099 0 +0
2025-02-26 2025-02-24 0.100 0 +0
2025-02-25 2025-02-21 0.094 0 +0
2025-02-24 2025-02-20 0.095 0 +0
2025-02-21 2025-02-19 0.094 0 +0
2025-02-20 2025-02-18 0.086 0 +0
2025-02-19 2025-02-17 0.101 0 +0
2025-02-18 2025-02-14 0.104 0 +0
2025-02-17 2025-02-13 0.105 0 +0
2025-02-14 2025-02-12 0.112 0 +0
2025-02-13 2025-02-11 0.102 0 +0
2025-02-12 2025-02-10 0.099 0 +0
2025-02-11 2025-02-07 0.099 0 +0
2025-02-10 2025-02-06 0.100 0 +0
2025-02-07 2025-02-05 0.109 0 +0
2025-02-06 2025-02-04 0.109 0 +0
2025-02-05 2025-02-03 0.110 0 +0
2025-02-04 2025-01-28 0.110 0 +0
2025-02-03 2025-01-24 0.100 0 +0
2025-01-27 2025-01-23 0.100 0 +0
2025-01-24 2025-01-22 0.100 0 +0
2025-01-23 2025-01-21 0.102 0 +0
2025-01-22 2025-01-20 0.109 0 +0
2025-01-21 2025-01-17 0.110 0 +0
2025-01-20 2025-01-16 0.116 0 +0
2025-01-17 2025-01-15 0.117 0 +0
2025-01-16 2025-01-14 0.117 0 +0
2025-01-15 2025-01-13 0.118 0 +0
2025-01-14 2025-01-10 0.119 0 +0
2025-01-13 2025-01-09 0.120 0 +0
2025-01-10 2025-01-08 0.123 0 +0
2025-01-09 2025-01-07 0.125 0 +0
2025-01-08 2025-01-06 0.140 0 +0
2025-01-07 2025-01-03 0.148 0 +0
2025-01-06 2025-01-02 0.138 0 +0
2025-01-03 2024-12-31 0.138 0 +0
2025-01-02 2024-12-27 0.131 0 +0
2024-12-30 2024-12-24 0.110 0 +0
2024-12-27 2024-12-20 0.094 0 +0
2024-12-23 2024-12-19 0.091 0 +0
2024-12-20 2024-12-18 0.085 0 +0
2024-12-19 2024-12-17 0.107 0 +0
2024-12-18 2024-12-16 0.107 0 +0
2024-12-17 2024-12-13 0.107 0 +0
2024-12-16 2024-12-12 0.107 0 +0
2024-12-13 2024-12-11 0.111 0 +0
2024-12-12 2024-12-10 0.111 0 +0
2024-12-11 2024-12-09 0.111 0 +0
2024-12-10 2024-12-06 0.111 0 +0
2024-12-09 2024-12-05 0.111 0 +0
2024-12-06 2024-12-04 0.111 0 +0
2024-12-05 2024-12-03 0.111 0 +0
2024-12-04 2024-12-02 0.111 0 +0
2024-12-03 2024-11-29 0.111 0 +0
2024-12-02 2024-11-28 0.120 0 +0
2024-11-29 2024-11-27 0.120 0 +0
2024-11-28 2024-11-26 0.120 0 +0
2024-11-27 2024-11-25 0.120 0 +0
2024-11-26 2024-11-22 0.108 0 +0
2024-11-25 2024-11-21 0.108 0 +0
2024-11-22 2024-11-20 0.108 0 +0
2024-11-21 2024-11-19 0.123 0 +0
2024-11-20 2024-11-18 0.123 0 +0
2024-11-19 2024-11-15 0.125 0 +0
2024-11-18 2024-11-14 0.128 0 +0
2024-11-15 2024-11-13 0.128 0 +0
2024-11-14 2024-11-12 0.128 0 +0
2024-11-13 2024-11-11 0.135 0 +0
2024-11-12 2024-11-08 0.135 0 +0
2024-11-11 2024-11-07 0.135 0 +0
2024-11-08 2024-11-06 0.135 0 +0
2024-11-07 2024-11-05 0.135 0 +0
2024-11-06 2024-11-04 0.140 0 +0
2024-11-05 2024-11-01 0.130 0 +0
2024-11-04 2024-10-31 0.135 0 +0
2024-11-01 2024-10-30 0.125 0 +0
2024-10-31 2024-10-29 0.125 0 +0
2024-10-30 2024-10-28 0.135 0 +0
2024-10-29 2024-10-25 0.135 0 +0
2024-10-28 2024-10-24 0.135 0 +0
2024-10-25 2024-10-23 0.135 0 +0
2024-10-24 2024-10-22 0.148 0 +0
2024-10-23 2024-10-21 0.142 0 +0
2024-10-22 2024-10-18 0.148 0 +0
2024-10-21 2024-10-17 0.131 0 +0
2024-10-18 2024-10-16 0.118 0 +0
2024-10-17 2024-10-15 0.142 0 +0
2024-10-16 2024-10-14 0.160 0 +0
2024-10-15 2024-10-10 0.142 0 +0
2024-10-14 2024-10-09 0.150 0 +0
2024-10-10 2024-10-08 0.145 0 +0
2024-10-09 2024-10-07 0.160 0 +0
2024-10-08 2024-10-04 0.123 0 +0
2024-10-07 2024-10-03 0.143 0 +0
2024-10-04 2024-10-02 0.152 0 +0
2024-10-03 2024-09-30 0.160 0 +0
2024-10-02 2024-09-27 0.160 0 +0
2024-09-30 2024-09-26 0.142 0 +0
2024-09-27 2024-09-25 0.142 0 +0
2024-09-26 2024-09-24 0.142 0 +0
2024-09-25 2024-09-23 0.136 0 +0
2024-09-24 2024-09-20 0.160 0 +0
2024-09-23 2024-09-19 0.160 0 +0
2024-09-20 2024-09-17 0.160 0 +0
2024-09-19 2024-09-16 0.160 0 +0
2024-09-17 2024-09-13 0.160 0 +0
2024-09-16 2024-09-12 0.161 0 +0
2024-09-13 2024-09-11 0.161 0 +0
2024-09-12 2024-09-10 0.161 0 +0
2024-09-11 2024-09-09 0.162 0 +0
2024-09-10 2024-09-05 0.162 0 +0
2024-09-09 2024-09-04 0.154 0 +0
2024-09-05 2024-09-03 0.160 0 +0
2024-09-04 2024-09-02 0.160 0 +0
2024-09-03 2024-08-30 0.160 0 +0
2024-09-02 2024-08-29 0.160 0 +0
2024-08-30 2024-08-28 0.148 0 +0
2024-08-29 2024-08-27 0.160 0 +0
2024-08-28 2024-08-26 0.161 0 +0
2024-08-27 2024-08-23 0.162 0 +0
2024-08-26 2024-08-22 0.162 0 +0
2024-08-23 2024-08-21 0.160 0 +0
2024-08-22 2024-08-20 0.162 0 +0
2024-08-21 2024-08-19 0.162 0 +0
2024-08-20 2024-08-16 0.163 0 +0
2024-08-19 2024-08-15 0.153 0 +0
2024-08-16 2024-08-14 0.153 0 +0
2024-08-15 2024-08-13 0.153 0 +0
2024-08-14 2024-08-12 0.153 0 +0
2024-08-13 2024-08-09 0.153 0 +0
2024-08-12 2024-08-08 0.153 0 +0
2024-08-09 2024-08-07 0.153 0 +0
2024-08-08 2024-08-06 0.153 0 +0
2024-08-07 2024-08-05 0.153 0 +0
2024-08-06 2024-08-02 0.153 0 +0
2024-08-05 2024-08-01 0.153 0 +0
2024-08-02 2024-07-31 0.153 0 +0
2024-08-01 2024-07-30 0.153 0 +0
2024-07-31 2024-07-29 0.153 0 +0
2024-07-30 2024-07-26 0.156 0 +0
2024-07-29 2024-07-25 0.158 0 +0
2024-07-26 2024-07-24 0.158 0 +0
2024-07-25 2024-07-23 0.158 0 +0
2024-07-24 2024-07-22 0.158 0 +0
2024-07-23 2024-07-19 0.158 0 +0
2024-07-22 2024-07-18 0.158 0 +0
2024-07-19 2024-07-17 0.158 0 +0
2024-07-18 2024-07-16 0.135 0 +0
2024-07-17 2024-07-15 0.134 0 +0
2024-07-16 2024-07-12 0.152 0 +0
2024-07-15 2024-07-11 0.155 0 +0
2024-07-12 2024-07-10 0.155 0 +0
2024-07-11 2024-07-09 0.155 0 +0
2024-07-10 2024-07-08 0.150 0 +0
2024-07-09 2024-07-05 0.130 0 +0
2024-07-08 2024-07-04 0.130 0 +0
2024-07-05 2024-07-03 0.130 0 +0
2024-07-04 2024-07-02 0.121 0 +0
2024-07-03 2024-06-28 0.121 0 +0
2024-07-02 2024-06-27 0.112 0 +0
2024-06-28 2024-06-26 0.112 0 +0
2024-06-27 2024-06-25 0.126 0 +0
2024-06-26 2024-06-24 0.130 0 +0
2024-06-25 2024-06-21 0.118 0 +0
2024-06-24 2024-06-20 0.119 0 +0
2024-06-21 2024-06-19 0.119 0 +0
2024-06-20 2024-06-18 0.115 0 +0
2024-06-19 2024-06-17 0.115 0 +0
2024-06-18 2024-06-14 0.125 0 +0
2024-06-17 2024-06-13 0.115 0 +0
2024-06-14 2024-06-12 0.115 0 +0
2024-06-13 2024-06-11 0.115 0 +0
2024-06-12 2024-06-07 0.115 0 +0
2024-06-11 2024-06-06 0.115 0 +0
2024-06-07 2024-06-05 0.115 0 +0
2024-06-06 2024-06-04 0.102 0 +0
2024-06-05 2024-06-03 0.096 0 +0
2024-06-04 2024-05-31 0.087 0 +0
2024-06-03 2024-05-30 0.087 0 +0
2024-05-31 2024-05-29 0.087 0 +0
2024-05-30 2024-05-28 0.087 0 +0
2024-05-29 2024-05-27 0.093 0 +0
2024-05-28 2024-05-24 0.093 0 +0
2024-05-27 2024-05-23 0.093 0 +0
2024-05-24 2024-05-22 0.093 0 +0
2024-05-23 2024-05-21 0.093 0 +0
2024-05-22 2024-05-20 0.114 0 +0
2024-05-21 2024-05-17 0.120 0 +0
2024-05-20 2024-05-16 0.118 0 +0
2024-05-17 2024-05-14 0.120 0 +0
2024-05-16 2024-05-13 0.125 0 +0
2024-05-14 2024-05-10 0.126 0 +0
2024-05-13 2024-05-09 0.126 0 +0
2024-05-10 2024-05-08 0.111 0 +0
2024-05-09 2024-05-07 0.111 0 +0
2024-05-08 2024-05-06 0.111 0 +0
2024-05-07 2024-05-03 0.111 0 +0
2024-05-06 2024-05-02 0.114 0 +0
2024-05-03 2024-04-30 0.114 0 +0
2024-05-02 2024-04-29 0.101 0 +0
2024-04-30 2024-04-26 0.101 0 +0
2024-04-29 2024-04-25 0.101 0 +0
2024-04-26 2024-04-24 0.124 0 +0
2024-04-25 2024-04-23 0.115 0 +0
2024-04-24 2024-04-22 0.115 0 +0
2024-04-23 2024-04-19 0.115 0 +0
2024-04-22 2024-04-18 0.115 0 +0
2024-04-19 2024-04-17 0.115 0 +0
2024-04-18 2024-04-16 0.115 0 +0
2024-04-17 2024-04-15 0.115 0 +0
2024-04-16 2024-04-12 0.115 0 +0
2024-04-15 2024-04-11 0.100 0 +0
2024-04-12 2024-04-10 0.097 0 +0
2024-04-11 2024-04-09 0.071 0 +0
2024-04-10 2024-04-08 0.071 0 +0
2024-04-09 2024-04-05 0.071 0 +0
2024-04-08 2024-04-03 0.071 0 +0
2024-04-05 2024-04-02 0.071 0 +0
2024-04-03 2024-03-28 0.071 0 +0
2024-04-02 2024-03-27 0.071 0 +0
2024-03-28 2024-03-26 0.080 0 +0
2024-03-27 2024-03-25 0.080 0 +0
2024-03-26 2024-03-22 0.080 0 +0
2024-03-25 2024-03-21 0.080 0 +0
2024-03-22 2024-03-20 0.080 0 +0
2024-03-21 2024-03-19 0.080 0 +0
2024-03-20 2024-03-18 0.080 0 +0
2024-03-19 2024-03-15 0.080 0 +0
2024-03-18 2024-03-14 0.080 0 +0
2024-03-15 2024-03-13 0.079 0 +0
2024-03-14 2024-03-12 0.078 0 +0
2024-03-13 2024-03-11 0.077 0 +0
2024-03-12 2024-03-08 0.072 0 +0
2024-03-11 2024-03-07 0.076 0 +0
2024-03-08 2024-03-06 0.074 0 +0
2024-03-07 2024-03-05 0.072 0 +0
2024-03-06 2024-03-04 0.076 0 +0
2024-03-05 2024-03-01 0.076 0 +0
2024-03-04 2024-02-29 0.076 0 +0
2024-03-01 2024-02-28 0.076 0 +0
2024-02-29 2024-02-27 0.076 0 +0
2024-02-28 2024-02-26 0.076 0 +0
2024-02-27 2024-02-23 0.076 0 +0
2024-02-26 2024-02-22 0.076 0 +0
2024-02-23 2024-02-21 0.076 0 +0
2024-02-22 2024-02-20 0.076 0 +0
2024-02-21 2024-02-19 0.076 0 +0
2024-02-20 2024-02-16 0.088 0 +0
2024-02-19 2024-02-15 0.106 0 +0
2024-02-16 2024-02-14 0.106 0 +0
2024-02-15 2024-02-09 0.106 0 +0
2024-02-14 2024-02-07 0.106 0 +0
2024-02-08 2024-02-06 0.107 0 +0
2024-02-07 2024-02-05 0.107 0 +0
2024-02-06 2024-02-02 0.107 0 +0
2024-02-05 2024-02-01 0.122 0 +0
2024-02-02 2024-01-31 0.135 0 +0
2024-02-01 2024-01-30 0.135 0 +0
2024-01-31 2024-01-29 0.135 0 +0
2024-01-30 2024-01-26 0.135 0 +0
2024-01-29 2024-01-25 0.135 0 +0
2024-01-26 2024-01-24 0.135 0 +0
2024-01-25 2024-01-23 0.146 0 +0
2024-01-24 2024-01-22 0.135 0 +0
2024-01-23 2024-01-19 0.145 0 +0
2024-01-22 2024-01-18 0.135 0 +0
2024-01-19 2024-01-17 0.135 0 +0
2024-01-18 2024-01-16 0.145 0 +0
2024-01-17 2024-01-15 0.148 0 +0
2024-01-16 2024-01-12 0.148 0 +0
2024-01-15 2024-01-11 0.149 0 +0
2024-01-12 2024-01-10 0.149 0 +0
2024-01-11 2024-01-09 0.147 0 +0
2024-01-10 2024-01-08 0.150 0 +0
2024-01-09 2024-01-05 0.156 0 +0
2024-01-08 2024-01-04 0.156 0 +0
2024-01-05 2024-01-03 0.157 0 +0
2024-01-04 2024-01-02 0.157 0 +0
2024-01-03 2023-12-29 0.160 0 +0
2024-01-02 2023-12-28 0.160 0 +0
2023-12-29 2023-12-27 0.160 0 +0
2023-12-28 2023-12-22 0.160 0 +0
2023-12-27 2023-12-21 0.160 0 +0
2023-12-22 2023-12-20 0.160 0 +0
2023-12-21 2023-12-19 0.160 0 +0
2023-12-20 2023-12-18 0.160 0 +0
2023-12-19 2023-12-15 0.160 0 +0
2023-12-18 2023-12-14 0.160 0 +0
2023-12-15 2023-12-13 0.142 0 +0
2023-12-14 2023-12-12 0.167 0 +0
2023-12-13 2023-12-11 0.170 0 +0
2023-12-12 2023-12-08 0.170 0 +0
2023-12-11 2023-12-07 0.170 0 +0
2023-12-08 2023-12-06 0.170 0 +0
2023-12-07 2023-12-05 0.170 0 +0
2023-12-06 2023-12-04 0.170 0 +0
2023-12-05 2023-12-01 0.170 0 +0
2023-12-04 2023-11-30 0.170 0 +0
2023-12-01 2023-11-29 0.170 0 +0
2023-11-30 2023-11-28 0.170 0 +0
2023-11-29 2023-11-27 0.170 0 +0
2023-11-28 2023-11-24 0.170 0 +0
2023-11-27 2023-11-23 0.170 0 +0
2023-11-24 2023-11-22 0.170 0 +0
2023-11-23 2023-11-21 0.170 0 +0
2023-11-22 2023-11-20 0.170 0 +0
2023-11-21 2023-11-17 0.173 0 +0
2023-11-20 2023-11-16 0.177 0 +0
2023-11-17 2023-11-15 0.177 0 +0
2023-11-16 2023-11-14 0.170 0 +0
2023-11-15 2023-11-13 0.171 0 +0
2023-11-14 2023-11-10 0.171 0 +0
2023-11-13 2023-11-09 0.171 0 +0
2023-11-10 2023-11-08 0.180 0 +0
2023-11-09 2023-11-07 0.182 0 +0
2023-11-08 2023-11-06 0.184 0 +0
2023-11-07 2023-11-03 0.185 0 +0
2023-11-06 2023-11-02 0.185 0 +0
2023-11-03 2023-11-01 0.185 0 +0
2023-11-02 2023-10-31 0.190 0 +0
2023-11-01 2023-10-30 0.186 0 +0
2023-10-31 2023-10-27 0.189 0 +0
2023-10-30 2023-10-26 0.173 0 +0
2023-10-27 2023-10-25 0.173 0 +0
2023-10-26 2023-10-24 0.172 0 +0
2023-10-25 2023-10-20 0.175 0 +0
2023-10-24 2023-10-19 0.181 0 +0
2023-10-20 2023-10-18 0.181 0 +0
2023-10-19 2023-10-17 0.189 0 +0
2023-10-18 2023-10-16 0.170 0 +0
2023-10-17 2023-10-13 0.162 0 +0
2023-10-16 2023-10-12 0.150 0 +0
2023-10-13 2023-10-11 0.135 0 +0
2023-10-12 2023-10-10 0.105 0 +0
2023-10-11 2023-10-09 0.095 0 +0
2023-10-10 2023-10-06 0.095 0 +0
2023-10-09 2023-10-05 0.086 0 +0
2023-10-06 2023-10-04 0.086 0 +0
2023-10-05 2023-10-03 0.080 0 +0
2023-10-04 2023-09-29 0.077 0 +0
2023-10-03 2023-09-28 0.063 0 +0
2023-09-29 2023-09-27 0.063 0 +0
2023-09-28 2023-09-26 0.063 0 +0
2023-09-27 2023-09-25 0.071 0 +0
2023-09-26 2023-09-22 0.071 0 +0
2023-09-25 2023-09-21 0.075 0 +0
2023-09-22 2023-09-20 0.071 0 +0
2023-09-21 2023-09-19 0.071 0 +0
2023-09-20 2023-09-18 0.071 0 +0
2023-09-19 2023-09-15 0.071 0 +0
2023-09-18 2023-09-14 0.071 0 +0
2023-09-15 2023-09-13 0.071 0 +0
2023-09-14 2023-09-12 0.077 0 +0
2023-09-13 2023-09-11 0.069 0 +0
2023-09-12 2023-09-07 0.071 0 +0
2023-09-11 2023-09-06 0.075 0 +0
2023-09-07 2023-09-05 0.073 0 +0
2023-09-06 2023-09-04 0.073 0 +0
2023-09-05 2023-08-31 0.073 0 +0
2023-09-04 2023-08-30 0.073 0 +0
2023-08-31 2023-08-29 0.072 0 +0
2023-08-30 2023-08-28 0.072 0 +0
2023-08-29 2023-08-25 0.072 0 +0
2023-08-28 2023-08-24 0.076 0 +0
2023-08-25 2023-08-23 0.088 0 +0
2023-08-24 2023-08-22 0.088 0 +0
2023-08-23 2023-08-21 0.076 0 +0
2023-08-22 2023-08-18 0.081 0 +0
2023-08-21 2023-08-17 0.097 0 +0
2023-08-18 2023-08-16 0.086 0 +0
2023-08-17 2023-08-15 0.086 0 +0
2023-08-16 2023-08-14 0.083 0 +0
2023-08-15 2023-08-11 0.083 0 +0
2023-08-14 2023-08-10 0.099 0 +0
2023-08-11 2023-08-09 0.097 0 +0
2023-08-10 2023-08-08 0.099 0 +0
2023-08-09 2023-08-07 0.138 0 +0
2023-08-08 2023-08-04 0.138 0 +0
2023-08-07 2023-08-03 0.138 0 +0
2023-08-04 2023-08-02 0.138 0 +0
2023-08-03 2023-08-01 0.139 0 +0
2023-08-02 2023-07-31 0.139 0 +0
2023-08-01 2023-07-28 0.140 0 +0
2023-07-31 2023-07-27 0.140 0 +0
2023-07-28 2023-07-26 0.140 0 +0
2023-07-27 2023-07-25 0.140 0 +0
2023-07-26 2023-07-24 0.140 0 +0
2023-07-25 2023-07-21 0.140 0 +0
2023-07-24 2023-07-20 0.140 0 +0
2023-07-21 2023-07-19 0.140 0 +0
2023-07-20 2023-07-18 0.140 0 +0
2023-07-19 2023-07-14 0.140 0 +0
2023-07-18 2023-07-13 0.140 0 +0
2023-07-14 2023-07-12 0.140 0 +0
2023-07-13 2023-07-11 0.140 0 +0
2023-07-12 2023-07-10 0.140 0 +0
2023-07-11 2023-07-07 0.140 0 +0
2023-07-10 2023-07-06 0.140 0 +0
2023-07-07 2023-07-05 0.140 0 +0
2023-07-06 2023-07-04 0.140 0 +0
2023-07-05 2023-07-03 0.140 0 +0
2023-07-04 2023-06-30 0.140 0 +0
2023-07-03 2023-06-29 0.140 0 +0
2023-06-30 2023-06-28 0.140 0 +0
2023-06-29 2023-06-27 0.140 0 +0
2023-06-28 2023-06-26 0.140 0 +0
2023-06-27 2023-06-23 0.140 0 +0
2023-06-26 2023-06-21 0.140 0 +0
2023-06-23 2023-06-20 0.140 0 +0
2023-06-21 2023-06-19 0.140 0 +0
2023-06-20 2023-06-16 0.148 0 +0
2023-06-19 2023-06-15 0.157 0 +0
2023-06-16 2023-06-14 0.158 0 +0
2023-06-15 2023-06-13 0.159 0 +0
2023-06-14 2023-06-12 0.159 0 +0
2023-06-13 2023-06-09 0.159 0 +0
2023-06-12 2023-06-08 0.159 0 +0
2023-06-09 2023-06-07 0.159 0 +0
2023-06-08 2023-06-06 0.159 0 +0
2023-06-07 2023-06-05 0.159 0 +0
2023-06-06 2023-06-02 0.159 0 +0
2023-06-05 2023-06-01 0.159 0 +0
2023-06-02 2023-05-31 0.159 0 +0
2023-06-01 2023-05-30 0.159 0 +0
2023-05-31 2023-05-29 0.150 0 +0
2023-05-30 2023-05-25 0.143 0 +0
2023-05-29 2023-05-24 0.140 0 +0
2023-05-25 2023-05-23 0.156 0 +0
2023-05-24 2023-05-22 0.157 0 +0
2023-05-23 2023-05-19 0.140 0 +0
2023-05-22 2023-05-18 0.140 0 +0
2023-05-19 2023-05-17 0.113 0 +0
2023-05-18 2023-05-16 0.114 0 +0
2023-05-17 2023-05-15 0.114 0 +0
2023-05-16 2023-05-12 0.114 0 +0
2023-05-15 2023-05-11 0.114 0 +0
2023-05-12 2023-05-10 0.114 0 +0
2023-05-11 2023-05-09 0.114 0 +0
2023-05-10 2023-05-08 0.114 0 +0
2023-05-09 2023-05-05 0.114 0 +0
2023-05-08 2023-05-04 0.114 0 +0
2023-05-05 2023-05-03 0.114 0 +0
2023-05-04 2023-05-02 0.114 0 +0
2023-05-03 2023-04-28 0.114 0 +0
2023-05-02 2023-04-27 0.114 0 +0
2023-04-28 2023-04-26 0.114 0 +0
2023-04-27 2023-04-25 0.114 0 +0
2023-04-26 2023-04-24 0.114 0 +0
2023-04-25 2023-04-21 0.114 0 +0
2023-04-24 2023-04-20 0.114 0 +0
2023-04-21 2023-04-19 0.114 0 +0
2023-04-20 2023-04-18 0.114 0 +0
2023-04-19 2023-04-17 0.114 0 +0
2023-04-18 2023-04-14 0.114 0 +0
2023-04-17 2023-04-13 0.114 0 +0
2023-04-14 2023-04-12 0.114 0 +0
2023-04-13 2023-04-11 0.114 0 +0
2023-04-12 2023-04-06 0.114 0 +0
2023-04-11 2023-04-04 0.114 0 +0
2023-04-06 2023-04-03 0.114 0 +0
2023-04-04 2023-03-31 0.122 0 +0
2023-04-03 2023-03-30 0.122 0 +0
2023-03-31 2023-03-29 0.122 0 +0
2023-03-30 2023-03-28 0.122 0 +0
2023-03-29 2023-03-27 0.122 0 +0
2023-03-28 2023-03-24 0.122 0 +0
2023-03-27 2023-03-23 0.122 0 +0
2023-03-24 2023-03-22 0.122 0 +0
2023-03-23 2023-03-21 0.122 0 +0
2023-03-22 2023-03-20 0.122 0 +0
2023-03-21 2023-03-17 0.122 0 +0
2023-03-20 2023-03-16 0.122 0 +0
2023-03-17 2023-03-15 0.122 0 +0
2023-03-16 2023-03-14 0.122 0 +0
2023-03-15 2023-03-13 0.122 0 +0
2023-03-14 2023-03-10 0.123 0 +0
2023-03-13 2023-03-09 0.123 0 +0
2023-03-10 2023-03-08 0.123 0 +0
2023-03-09 2023-03-07 0.123 0 +0
2023-03-08 2023-03-06 0.123 0 +0
2023-03-07 2023-03-03 0.123 0 +0
2023-03-06 2023-03-02 0.123 0 +0
2023-03-03 2023-03-01 0.123 0 +0
2023-03-02 2023-02-28 0.123 0 +0
2023-03-01 2023-02-27 0.123 0 +0
2023-02-28 2023-02-24 0.123 0 +0
2023-02-27 2023-02-23 0.123 0 +0
2023-02-24 2023-02-22 0.120 0 +0
2023-02-23 2023-02-21 0.121 0 +0
2023-02-22 2023-02-20 0.121 0 +0
2023-02-21 2023-02-17 0.121 0 +0
2023-02-20 2023-02-16 0.121 0 +0
2023-02-17 2023-02-15 0.114 0 +0
2023-02-16 2023-02-14 0.114 0 +0
2023-02-15 2023-02-13 0.119 0 +0
2023-02-14 2023-02-10 0.122 0 +0
2023-02-13 2023-02-09 0.127 0 +0
2023-02-10 2023-02-08 0.132 0 +0
2023-02-09 2023-02-07 0.136 0 +0
2023-02-08 2023-02-06 0.140 0 +0
2023-02-07 2023-02-03 0.130 0 +0
2023-02-06 2023-02-02 0.133 0 +0
2023-02-03 2023-02-01 0.122 0 +0
2023-02-02 2023-01-31 0.134 0 +0
2023-02-01 2023-01-30 0.137 0 +0
2023-01-31 2023-01-27 0.132 0 +0
2023-01-30 2023-01-26 0.135 0 +0
2023-01-27 2023-01-20 0.140 0 +0
2023-01-26 2023-01-19 0.138 0 +0
2023-01-20 2023-01-18 0.123 0 +0
2023-01-19 2023-01-17 0.122 0 +0
2023-01-18 2023-01-16 0.124 0 +0
2023-01-17 2023-01-13 0.135 0 +0
2023-01-16 2023-01-12 0.135 0 +0
2023-01-13 2023-01-11 0.143 0 +0
2023-01-12 2023-01-10 0.143 0 +0
2023-01-11 2023-01-09 0.164 0 +0
2023-01-10 2023-01-06 0.164 0 +0
2023-01-09 2023-01-05 0.165 0 +0
2023-01-06 2023-01-04 0.165 0 +0
2023-01-05 2023-01-03 0.165 0 +0
2023-01-04 2022-12-30 0.170 0 +0
2023-01-03 2022-12-29 0.170 0 +0
2022-12-30 2022-12-28 0.180 0 +0
2022-12-29 2022-12-23 0.180 0 +0
2022-12-28 2022-12-22 0.180 0 +0
2022-12-23 2022-12-21 0.170 0 +0
2022-12-22 2022-12-20 0.170 0 +0
2022-12-21 2022-12-19 0.170 0 +0
2022-12-20 2022-12-16 0.160 0 +0
2022-12-19 2022-12-15 0.149 0 +0
2022-12-16 2022-12-14 0.140 0 +0
2022-12-15 2022-12-13 0.114 0 +0
2022-12-14 2022-12-12 0.114 0 +0
2022-12-13 2022-12-09 0.130 0 +0
2022-12-12 2022-12-08 0.173 0 +0
2022-12-09 2022-12-07 0.118 0 +0
2022-12-08 2022-12-06 0.117 0 +0
2022-12-07 2022-12-05 0.117 0 +0
2022-12-06 2022-12-02 0.125 0 +0
2022-12-05 2022-12-01 0.125 0 +0
2022-12-02 2022-11-30 0.125 0 +0
2022-12-01 2022-11-29 0.125 0 +0
2022-11-30 2022-11-28 0.125 0 +0
2022-11-29 2022-11-25 0.125 0 +0
2022-11-28 2022-11-24 0.125 0 +0
2022-11-25 2022-11-23 0.125 0 +0
2022-11-24 2022-11-22 0.125 0 +0
2022-11-23 2022-11-21 0.125 0 +0
2022-11-22 2022-11-18 0.113 0 +0
2022-11-21 2022-11-17 0.113 0 +0
2022-11-18 2022-11-16 0.119 0 +0
2022-11-17 2022-11-15 0.110 0 +0
2022-11-16 2022-11-14 0.124 0 +0
2022-11-15 2022-11-11 0.124 0 +0
2022-11-14 2022-11-10 0.124 0 +0
2022-11-11 2022-11-09 0.124 0 +0
2022-11-10 2022-11-08 0.124 0 +0
2022-11-09 2022-11-07 0.124 0 +0
2022-11-08 2022-11-04 0.124 0 +0
2022-11-07 2022-11-03 0.124 0 +0
2022-11-04 2022-11-02 0.124 0 +0
2022-11-03 2022-11-01 0.124 0 +0
2022-11-02 2022-10-31 0.124 0 +0
2022-11-01 2022-10-28 0.124 0 +0
2022-10-31 2022-10-27 0.124 0 +0
2022-10-28 2022-10-26 0.124 0 +0
2022-10-27 2022-10-25 0.124 0 +0
2022-10-26 2022-10-24 0.124 0 +0
2022-10-25 2022-10-21 0.124 0 +0
2022-10-24 2022-10-20 0.124 0 +0
2022-10-21 2022-10-19 0.124 0 +0
2022-10-20 2022-10-18 0.124 0 +0
2022-10-19 2022-10-17 0.124 0 +0
2022-10-18 2022-10-14 0.124 0 +0
2022-10-17 2022-10-13 0.124 0 +0
2022-10-14 2022-10-12 0.124 0 +0
2022-10-13 2022-10-11 0.124 0 +0
2022-10-12 2022-10-10 0.124 0 +0
2022-10-11 2022-10-07 0.124 0 +0
2022-10-10 2022-10-06 0.124 0 +0
2022-10-07 2022-10-05 0.124 0 +0
2022-10-06 2022-10-03 0.123 0 +0
2022-10-05 2022-09-30 0.123 0 +0
2022-10-03 2022-09-29 0.123 0 +0
2022-09-30 2022-09-28 0.123 0 +0
2022-09-29 2022-09-27 0.123 0 +0
2022-09-28 2022-09-26 0.124 0 +0
2022-09-27 2022-09-23 0.126 0 +0
2022-09-26 2022-09-22 0.126 0 +0
2022-09-23 2022-09-21 0.132 0 +0
2022-09-22 2022-09-20 0.134 0 +0
2022-09-21 2022-09-19 0.132 0 +0
2022-09-20 2022-09-16 0.141 0 +0
2022-09-19 2022-09-15 0.131 0 +0
2022-09-16 2022-09-14 0.134 0 +0
2022-09-15 2022-09-13 0.129 0 +0
2022-09-14 2022-09-09 0.116 0 +0
2022-09-13 2022-09-08 0.124 0 +0
2022-09-09 2022-09-07 0.124 0 +0
2022-09-08 2022-09-06 0.120 0 +0
2022-09-07 2022-09-05 0.121 0 +0
2022-09-06 2022-09-02 0.113 0 +0
2022-09-05 2022-09-01 0.118 0 +0
2022-09-02 2022-08-31 0.116 0 +0
2022-09-01 2022-08-30 0.116 0 +0
2022-08-31 2022-08-29 0.130 0 +0
2022-08-30 2022-08-26 0.130 0 +0
2022-08-29 2022-08-25 0.131 0 +0
2022-08-26 2022-08-24 0.131 0 +0
2022-08-25 2022-08-23 0.131 0 +0
2022-08-24 2022-08-22 0.131 0 +0
2022-08-23 2022-08-19 0.131 0 +0
2022-08-22 2022-08-18 0.131 0 +0
2022-08-19 2022-08-17 0.131 0 +0
2022-08-18 2022-08-16 0.131 0 +0
2022-08-17 2022-08-15 0.131 0 +0
2022-08-16 2022-08-12 0.135 0 +0
2022-08-15 2022-08-11 0.135 0 +0
2022-08-12 2022-08-10 0.135 0 +0
2022-08-11 2022-08-09 0.135 0 +0
2022-08-10 2022-08-08 0.135 0 +0
2022-08-09 2022-08-05 0.135 0 +0
2022-08-08 2022-08-04 0.131 0 +0
2022-08-05 2022-08-03 0.131 0 +0
2022-08-04 2022-08-02 0.131 0 +0
2022-08-03 2022-08-01 0.140 0 +0
2022-08-02 2022-07-29 0.140 0 +0
2022-08-01 2022-07-28 0.141 0 +0
2022-07-29 2022-07-27 0.141 0 +0
2022-07-28 2022-07-26 0.141 0 +0
2022-07-27 2022-07-25 0.136 0 +0
2022-07-26 2022-07-22 0.154 0 +0
2022-07-25 2022-07-21 0.145 0 +0
2022-07-22 2022-07-20 0.137 0 +0
2022-07-21 2022-07-19 0.158 0 +0
2022-07-20 2022-07-18 0.132 0 +0
2022-07-19 2022-07-15 0.132 0 +0
2022-07-18 2022-07-14 0.143 0 +0
2022-07-15 2022-07-13 0.145 0 +0
2022-07-14 2022-07-12 0.145 0 +0
2022-07-13 2022-07-11 0.145 0 +0
2022-07-12 2022-07-08 0.141 0 +0
2022-07-11 2022-07-07 0.141 0 +0
2022-07-08 2022-07-06 0.141 0 +0
2022-07-07 2022-07-05 0.146 0 +0
2022-07-06 2022-07-04 0.148 0 +0
2022-07-05 2022-06-30 0.148 0 +0
2022-07-04 2022-06-29 0.148 0 +0
2022-06-30 2022-06-28 0.148 0 +0
2022-06-29 2022-06-27 0.150 0 +0
2022-06-28 2022-06-24 0.150 0 +0
2022-06-27 2022-06-23 0.155 0 +0
2022-06-24 2022-06-22 0.155 0 +0
2022-06-23 2022-06-21 0.157 0 +0
2022-06-22 2022-06-20 0.157 0 +0
2022-06-21 2022-06-17 0.149 0 +0
2022-06-20 2022-06-16 0.140 0 +0
2022-06-17 2022-06-15 0.130 0 +0
2022-06-16 2022-06-14 0.148 0 +0
2022-06-15 2022-06-13 0.148 0 +0
2022-06-14 2022-06-10 0.130 0 +0
2022-06-13 2022-06-09 0.130 0 +0
2022-06-10 2022-06-08 0.130 0 +0
2022-06-09 2022-06-07 0.130 0 +0
2022-06-08 2022-06-06 0.130 0 +0
2022-06-07 2022-06-02 0.130 0 +0
2022-06-06 2022-06-01 0.130 0 +0
2022-06-02 2022-05-31 0.130 0 +0
2022-06-01 2022-05-30 0.130 0 +0
2022-05-31 2022-05-27 0.125 0 +0
2022-05-30 2022-05-26 0.125 0 +0
2022-05-27 2022-05-25 0.125 0 +0
2022-05-26 2022-05-24 0.125 0 +0
2022-05-25 2022-05-23 0.125 0 +0
2022-05-24 2022-05-20 0.125 0 +0
2022-05-23 2022-05-19 0.125 0 +0
2022-05-20 2022-05-18 0.125 0 +0
2022-05-19 2022-05-17 0.125 0 +0
2022-05-18 2022-05-16 0.125 0 +0
2022-05-17 2022-05-13 0.125 0 +0
2022-05-16 2022-05-12 0.125 0 +0
2022-05-13 2022-05-11 0.125 0 +0
2022-05-12 2022-05-10 0.125 0 +0
2022-05-11 2022-05-06 0.125 0 +0
2022-05-10 2022-05-05 0.110 0 +0
2022-05-06 2022-05-04 0.110 0 +0
2022-05-05 2022-05-03 0.110 0 +0
2022-05-04 2022-04-29 0.110 0 +0
2022-05-03 2022-04-28 0.110 0 +0
2022-04-29 2022-04-27 0.110 0 +0
2022-04-28 2022-04-26 0.110 0 +0
2022-04-27 2022-04-25 0.110 0 +0
2022-04-26 2022-04-22 0.114 0 +0
2022-04-25 2022-04-21 0.127 0 +0
2022-04-22 2022-04-20 0.148 0 +0
2022-04-21 2022-04-19 0.148 0 +0
2022-04-20 2022-04-14 0.132 0 +0
2022-04-19 2022-04-13 0.132 0 +0
2022-04-14 2022-04-12 0.132 0 +0
2022-04-13 2022-04-11 0.118 0 +0
2022-04-12 2022-04-08 0.119 0 +0
2022-04-11 2022-04-07 0.119 0 +0
2022-04-08 2022-04-06 0.119 0 +0
2022-04-07 2022-04-04 0.129 0 +0
2022-04-06 2022-04-01 0.129 0 +0
2022-04-04 2022-03-31 0.129 0 +0
2022-04-01 2022-03-30 0.129 0 +0
2022-03-31 2022-03-29 0.129 0 +0
2022-03-30 2022-03-28 0.129 0 +0
2022-03-29 2022-03-25 0.129 0 +0
2022-03-28 2022-03-24 0.129 0 +0
2022-03-25 2022-03-23 0.131 0 +0
2022-03-24 2022-03-22 0.131 0 +0
2022-03-23 2022-03-21 0.131 0 +0
2022-03-22 2022-03-18 0.131 0 +0
2022-03-21 2022-03-17 0.131 0 +0
2022-03-18 2022-03-16 0.131 0 +0
2022-03-17 2022-03-15 0.130 0 +0
2022-03-16 2022-03-14 0.132 0 +0
2022-03-15 2022-03-11 0.144 0 +0
2022-03-14 2022-03-10 0.144 0 +0
2022-03-11 2022-03-09 0.144 0 +0
2022-03-10 2022-03-08 0.144 0 +0
2022-03-09 2022-03-07 0.144 0 +0
2022-03-08 2022-03-04 0.144 0 +0
2022-03-07 2022-03-03 0.145 0 +0
2022-03-04 2022-03-02 0.145 0 +0
2022-03-03 2022-03-01 0.158 0 +0
2022-03-02 2022-02-28 0.158 0 +0
2022-03-01 2022-02-25 0.158 0 +0
2022-02-28 2022-02-24 0.158 0 +0
2022-02-25 2022-02-23 0.158 0 +0
2022-02-24 2022-02-22 0.158 0 +0
2022-02-23 2022-02-21 0.147 0 +0
2022-02-22 2022-02-18 0.184 0 +0
2022-02-21 2022-02-17 0.184 0 +0
2022-02-18 2022-02-16 0.184 0 +0
2022-02-17 2022-02-15 0.184 0 +0
2022-02-16 2022-02-14 0.184 0 +0
2022-02-15 2022-02-11 0.162 0 +0
2022-02-14 2022-02-10 0.162 0 +0
2022-02-11 2022-02-09 0.166 0 +0
2022-02-10 2022-02-08 0.170 0 +0
2022-02-09 2022-02-07 0.170 0 +0
2022-02-08 2022-02-04 0.177 0 +0
2022-02-07 2022-01-31 0.162 0 +0
2022-02-04 2022-01-27 0.150 0 +0
2022-01-28 2022-01-26 0.150 0 +0
2022-01-27 2022-01-25 0.150 0 +0
2022-01-26 2022-01-24 0.150 0 +0
2022-01-25 2022-01-21 0.150 0 +0
2022-01-24 2022-01-20 0.149 0 +0
2022-01-21 2022-01-19 0.149 0 +0
2022-01-20 2022-01-18 0.149 0 +0
2022-01-19 2022-01-17 0.149 0 +0
2022-01-18 2022-01-14 0.149 0 +0
2022-01-17 2022-01-13 0.149 0 +0
2022-01-14 2022-01-12 0.149 0 +0
2022-01-13 2022-01-11 0.151 0 +0
2022-01-12 2022-01-10 0.151 0 +0
2022-01-11 2022-01-07 0.151 0 +0
2022-01-10 2022-01-06 0.126 0 +0
2022-01-07 2022-01-05 0.145 0 +0
2022-01-06 2022-01-04 0.174 0 +0
2022-01-05 2022-01-03 0.200 0 +0
2022-01-04 2021-12-31 0.200 0 +0
2022-01-03 2021-12-29 0.200 0 +0
2021-12-30 2021-12-28 0.200 0 +0
2021-12-29 2021-12-24 0.230 0 +0
2021-12-28 2021-12-22 0.247 0 +0
2021-12-23 2021-12-21 0.247 0 +0
2021-12-22 2021-12-20 0.228 0 +0
2021-12-21 2021-12-17 0.230 0 +0
2021-12-20 2021-12-16 0.210 0 +0
2021-12-17 2021-12-15 0.173 0 +0
2021-12-16 2021-12-14 0.173 0 +0
2021-12-15 2021-12-13 0.218 0 +0
2021-12-14 2021-12-10 0.218 0 +0
2021-12-13 2021-12-09 0.218 0 +0
2021-12-10 2021-12-08 0.218 0 +0
2021-12-09 2021-12-07 0.218 0 +0
2021-12-08 2021-12-06 0.218 0 +0
2021-12-07 2021-12-03 0.218 0 +0
2021-12-06 2021-12-02 0.218 0 +0
2021-12-03 2021-12-01 0.218 0 +0
2021-12-02 2021-11-30 0.218 0 +0
2021-12-01 2021-11-29 0.218 0 +0
2021-11-30 2021-11-26 0.218 0 +0
2021-11-29 2021-11-25 0.218 0 +0
2021-11-26 2021-11-24 0.218 0 +0
2021-11-25 2021-11-23 0.218 0 +0
2021-11-24 2021-11-22 0.218 0 +0
2021-11-23 2021-11-19 0.218 0 +0
2021-11-22 2021-11-18 0.218 0 +0
2021-11-19 2021-11-17 0.210 0 +0
2021-11-18 2021-11-16 0.210 0 +0
2021-11-17 2021-11-15 0.210 0 +0
2021-11-16 2021-11-12 0.212 0 +0
2021-11-15 2021-11-11 0.212 0 +0
2021-11-12 2021-11-10 0.212 0 +0
2021-11-11 2021-11-09 0.212 0 +0
2021-11-10 2021-11-08 0.209 0 +0
2021-11-09 2021-11-05 0.215 0 +0
2021-11-08 2021-11-04 0.215 0 +0
2021-11-05 2021-11-03 0.214 0 +0
2021-11-04 2021-11-02 0.214 0 +0
2021-11-03 2021-11-01 0.215 0 +0
2021-11-02 2021-10-29 0.199 0 +0
2021-11-01 2021-10-28 0.220 0 +0
2021-10-29 2021-10-27 0.220 0 +0
2021-10-28 2021-10-26 0.220 0 +0
2021-10-27 2021-10-25 0.220 0 +0
2021-10-26 2021-10-22 0.220 0 +0
2021-10-25 2021-10-21 0.220 0 +0
2021-10-22 2021-10-20 0.220 0 +0
2021-10-21 2021-10-19 0.205 0 +0
2021-10-20 2021-10-18 0.205 0 +0
2021-10-19 2021-10-15 0.220 0 +0
2021-10-18 2021-10-12 0.220 0 +0
2021-10-15 2021-10-11 0.220 0 +0
2021-10-12 2021-10-08 0.240 0 +0
2021-10-11 2021-10-07 0.230 0 +0
2021-10-08 2021-10-06 0.230 0 +0
2021-10-07 2021-10-05 0.230 0 +0
2021-10-06 2021-10-04 0.230 0 +0
2021-10-05 2021-09-30 0.230 0 +0
2021-10-04 2021-09-29 0.230 0 +0
2021-09-30 2021-09-28 0.220 0 +0
2021-09-29 2021-09-27 0.220 0 +0
2021-09-28 2021-09-24 0.200 0 +0
2021-09-27 2021-09-23 0.190 0 +0
2021-09-24 2021-09-21 0.170 0 +0
2021-09-23 2021-09-20 0.180 0 +0
2021-09-21 2021-09-17 0.194 0 +0
2021-09-20 2021-09-16 0.194 0 +0
2021-09-17 2021-09-15 0.194 0 +0
2021-09-16 2021-09-14 0.194 0 +0
2021-09-15 2021-09-13 0.194 0 +0
2021-09-14 2021-09-10 0.199 0 +0
2021-09-13 2021-09-09 0.207 0 +0
2021-09-10 2021-09-08 0.207 0 +0
2021-09-09 2021-09-07 0.225 0 +0
2021-09-08 2021-09-06 0.225 0 +0
2021-09-07 2021-09-03 0.218 0 +0
2021-09-06 2021-09-02 0.210 0 +0
2021-09-03 2021-09-01 0.210 0 +0
2021-09-02 2021-08-31 0.210 0 +0
2021-09-01 2021-08-30 0.210 0 +0
2021-08-31 2021-08-27 0.210 0 +0
2021-08-30 2021-08-26 0.210 0 +0
2021-08-27 2021-08-25 0.210 0 +0
2021-08-26 2021-08-24 0.210 0 +0
2021-08-25 2021-08-23 0.210 0 +0
2021-08-24 2021-08-20 0.205 0 +0
2021-08-23 2021-08-19 0.215 0 +0
2021-08-20 2021-08-18 0.215 0 +0
2021-08-19 2021-08-17 0.196 0 +0
2021-08-18 2021-08-16 0.242 0 +0
2021-08-17 2021-08-13 0.242 0 +0
2021-08-16 2021-08-12 0.242 0 +0
2021-08-13 2021-08-11 0.242 0 +0
2021-08-12 2021-08-10 0.242 0 +0
2021-08-11 2021-08-09 0.241 0 +0
2021-08-10 2021-08-06 0.241 0 +0
2021-08-09 2021-08-05 0.241 0 +0
2021-08-06 2021-08-04 0.241 0 +0
2021-08-05 2021-08-03 0.241 0 +0
2021-08-04 2021-08-02 0.240 0 +0
2021-08-03 2021-07-30 0.243 0 +0
2021-08-02 2021-07-29 0.243 0 +0
2021-07-30 2021-07-28 0.243 0 +0
2021-07-29 2021-07-27 0.243 0 +0
2021-07-28 2021-07-26 0.243 0 +0
2021-07-27 2021-07-23 0.241 0 +0
2021-07-26 2021-07-22 0.241 0 +0
2021-07-23 2021-07-21 0.242 0 +0
2021-07-22 2021-07-20 0.260 0 +0
2021-07-21 2021-07-19 0.260 0 +0
2021-07-20 2021-07-16 0.260 0 +0
2021-07-19 2021-07-15 0.280 0 +0
2021-07-16 2021-07-14 0.280 0 +0
2021-07-15 2021-07-13 0.280 0 +0
2021-07-14 2021-07-12 0.280 0 +0
2021-07-13 2021-07-09 0.280 0 +0
2021-07-12 2021-07-08 0.280 0 +0
2021-07-09 2021-07-07 0.280 0 +0
2021-07-08 2021-07-06 0.280 0 +0
2021-07-07 2021-07-05 0.280 0 +0
2021-07-06 2021-07-02 0.325 0 +0
2021-07-05 2021-06-30 0.325 0 +0
2021-07-02 2021-06-29 0.325 0 +0
2021-06-30 2021-06-28 0.325 0 +0
2021-06-29 2021-06-25 0.325 0 +0
2021-06-28 2021-06-24 0.325 0 +0
2021-06-25 2021-06-23 0.270 0 +0
2021-06-24 2021-06-22 0.270 0 +0
2021-06-23 2021-06-21 0.270 0 +0
2021-06-22 2021-06-18 0.270 0 +0
2021-06-21 2021-06-17 0.270 0 +0
2021-06-18 2021-06-16 0.285 0 +0
2021-06-17 2021-06-15 0.285 0 +0
2021-06-16 2021-06-11 0.280 0 +0
2021-06-15 2021-06-10 0.300 0 +0
2021-06-11 2021-06-09 0.300 0 +0
2021-06-10 2021-06-08 0.300 0 +0
2021-06-09 2021-06-07 0.295 0 +0
2021-06-08 2021-06-04 0.305 0 +0
2021-06-07 2021-06-03 0.330 0 +0
2021-06-04 2021-06-02 0.330 0 +0
2021-06-03 2021-06-01 0.330 0 +0
2021-06-02 2021-05-31 0.335 0 +0
2021-06-01 2021-05-28 0.315 0 +0
2021-05-31 2021-05-27 0.315 0 +0
2021-05-28 2021-05-26 0.340 0 +0
2021-05-27 2021-05-25 0.350 0 +0
2021-05-26 2021-05-24 0.360 0 +0
2021-05-25 2021-05-21 0.355 0 +0
2021-05-24 2021-05-20 0.360 0 +0
2021-05-21 2021-05-18 0.365 0 +0
2021-05-20 2021-05-17 0.350 0 +0
2021-05-18 2021-05-14 0.330 0 +0
2021-05-17 2021-05-13 0.330 0 +0
2021-05-14 2021-05-12 0.335 0 +0
2021-05-13 2021-05-11 0.325 0 +0
2021-05-12 2021-05-10 0.330 0 +0
2021-05-11 2021-05-07 0.330 0 +0
2021-05-10 2021-05-06 0.335 0 +0
2021-05-07 2021-05-05 0.330 0 +0
2021-05-06 2021-05-04 0.325 0 +0
2021-05-05 2021-05-03 0.330 0 +0
2021-05-04 2021-04-30 0.335 0 +0
2021-05-03 2021-04-29 0.335 0 +0
2021-04-30 2021-04-28 0.335 0 +0
2021-04-29 2021-04-27 0.335 0 +0
2021-04-28 2021-04-26 0.320 0 +0
2021-04-27 2021-04-23 0.320 0 +0
2021-04-26 2021-04-22 0.295 0 +0
2021-04-23 2021-04-21 0.275 0 +0
2021-04-22 2021-04-20 0.260 0 +0
2021-04-21 2021-04-19 0.240 0 +0
2021-04-20 2021-04-16 0.260 0 +0
2021-04-19 2021-04-15 0.230 0 +0
2021-04-16 2021-04-14 0.230 0 +0
2021-04-15 2021-04-13 0.255 0 +0
2021-04-14 2021-04-12 0.255 0 +0
2021-04-13 2021-04-09 0.255 0 +0
2021-04-12 2021-04-08 0.280 0 +0
2021-04-09 2021-04-07 0.250 0 +0
2021-04-08 2021-04-01 0.260 0 +0
2021-04-07 2021-03-31 0.260 0 +0
2021-04-01 2021-03-30 0.260 0 +0
2021-03-31 2021-03-29 0.260 0 +0
2021-03-30 2021-03-26 0.260 0 +0
2021-03-29 2021-03-25 0.260 0 +0
2021-03-26 2021-03-24 0.260 0 +0
2021-03-25 2021-03-23 0.260 0 +0
2021-03-24 2021-03-22 0.260 0 +0
2021-03-23 2021-03-19 0.260 0 +0
2021-03-22 2021-03-18 0.260 0 +0
2021-03-19 2021-03-17 0.260 0 +0
2021-03-18 2021-03-16 0.260 0 +0
2021-03-17 2021-03-15 0.260 0 +0
2021-03-16 2021-03-12 0.260 0 +0
2021-03-15 2021-03-11 0.260 0 +0
2021-03-12 2021-03-10 0.230 0 +0
2021-03-11 2021-03-09 0.230 0 +0
2021-03-10 2021-03-08 0.260 0 +0
2021-03-09 2021-03-05 0.260 0 +0
2021-03-08 2021-03-04 0.260 0 +0
2021-03-05 2021-03-03 0.290 0 +0
2021-03-04 2021-03-02 0.290 0 +0
2021-03-03 2021-03-01 0.290 0 +0
2021-03-02 2021-02-26 0.290 0 +0
2021-03-01 2021-02-25 0.290 0 +0
2021-02-26 2021-02-24 0.290 0 +0
2021-02-25 2021-02-23 0.290 0 +0
2021-02-24 2021-02-22 0.295 0 +0
2021-02-23 2021-02-19 0.330 0 +0
2021-02-22 2021-02-18 0.330 0 +0
2021-02-19 2021-02-17 0.330 0 +0
2021-02-18 2021-02-16 0.330 0 +0
2021-02-17 2021-02-11 0.330 0 +0
2021-02-16 2021-02-09 0.330 0 +0
2021-02-10 2021-02-08 0.330 0 +0
2021-02-09 2021-02-05 0.350 0 +0
2021-02-08 2021-02-04 0.350 0 +0
2021-02-05 2021-02-03 0.350 0 +0
2021-02-04 2021-02-02 0.350 0 +0
2021-02-03 2021-02-01 0.335 0 +0
2021-02-02 2021-01-29 0.345 0 +0
2021-02-01 2021-01-28 0.325 0 +0
2021-01-29 2021-01-27 0.330 0 +0
2021-01-28 2021-01-26 0.365 0 +0
2021-01-27 2021-01-25 0.355 0 +0
2021-01-26 2021-01-22 0.390 0 +0
2021-01-25 2021-01-21 0.385 0 +0
2021-01-22 2021-01-20 0.375 0 +0
2021-01-21 2021-01-19 0.355 0 +0
2021-01-20 2021-01-18 0.365 0 +0
2021-01-19 2021-01-15 0.345 0 +0
2021-01-18 2021-01-14 0.325 0 +0
2021-01-15 2021-01-13 0.340 0 +0
2021-01-14 2021-01-12 0.340 0 +0
2021-01-13 2021-01-11 0.330 0 +0
2021-01-12 2021-01-08 0.330 0 +0
2021-01-11 2021-01-07 0.335 0 +0
2021-01-08 2021-01-06 0.310 0 +0
2021-01-07 2021-01-05 0.285 0 +0
2021-01-06 2021-01-04 0.260 0 +0
2021-01-05 2020-12-31 0.250 0 +0
2021-01-04 2020-12-29 0.237 0 +0
2020-12-30 2020-12-28 0.255 0 +0
2020-12-29 2020-12-24 0.270 0 +0
2020-12-28 2020-12-22 0.265 0 +0
2020-12-23 2020-12-21 0.265 0 +0
2020-12-22 2020-12-18 0.260 0 +0
2020-12-21 2020-12-17 0.260 0 +0
2020-12-18 2020-12-16 0.280 0 +0
2020-12-17 2020-12-15 0.280 0 +0
2020-12-16 2020-12-14 0.280 0 +0
2020-12-15 2020-12-11 0.285 0 +0
2020-12-14 2020-12-10 0.285 0 +0
2020-12-11 2020-12-09 0.265 0 +0
2020-12-10 2020-12-08 0.245 0 +0
2020-12-09 2020-12-07 0.246 0 +0
2020-12-08 2020-12-04 0.235 0 +0
2020-12-07 2020-12-03 0.236 0 +0
2020-12-04 2020-12-02 0.239 0 +0
2020-12-03 2020-12-01 0.239 0 +0
2020-12-02 2020-11-30 0.239 0 +0
2020-12-01 2020-11-27 0.239 0 +0
2020-11-30 2020-11-26 0.236 0 +0
2020-11-27 2020-11-25 0.236 0 +0
2020-11-26 2020-11-24 0.218 0 +0
2020-11-25 2020-11-23 0.213 0 +0
2020-11-24 2020-11-20 0.199 0 +0
2020-11-23 2020-11-19 0.190 0 +0
2020-11-20 2020-11-18 0.180 0 +0
2020-11-19 2020-11-17 0.152 0 +0
2020-11-18 2020-11-16 0.152 0 +0
2020-11-17 2020-11-13 0.160 0 +0
2020-11-16 2020-11-12 0.180 0 +0
2020-11-13 2020-11-11 0.191 0 +0
2020-11-12 2020-11-10 0.191 0 +0
2020-11-11 2020-11-09 0.200 0 +0
2020-11-10 2020-11-06 0.158 0 +0
2020-11-09 2020-11-05 0.156 0 +0
2020-11-06 2020-11-04 0.150 0 +0
2020-11-05 2020-11-03 0.142 0 +0
2020-11-04 2020-11-02 0.149 0 +0
2020-11-03 2020-10-30 0.140 0 +0
2020-11-02 2020-10-29 0.130 0 +0
2020-10-30 2020-10-28 0.130 0 +0
2020-10-29 2020-10-27 0.136 0 +0
2020-10-28 2020-10-23 0.135 0 +0
2020-10-27 2020-10-22 0.135 0 +0
2020-10-23 2020-10-21 0.135 0 +0
2020-10-22 2020-10-20 0.135 0 +0
2020-10-21 2020-10-19 0.138 0 +0
2020-10-20 2020-10-16 0.112 0 +0
2020-10-19 2020-10-15 0.111 0 +0
2020-10-16 2020-10-14 0.111 0 +0
2020-10-15 2020-10-12 0.102 0 +0
2020-10-14 2020-10-09 0.102 0 +0
2020-10-12 2020-10-08 0.102 0 +0
2020-10-09 2020-10-07 0.109 0 +0
2020-10-08 2020-10-06 0.109 0 +0
2020-10-07 2020-10-05 0.109 0 +0
2020-10-06 2020-09-30 0.109 0 +0
2020-10-05 2020-09-29 0.109 0 +0
2020-09-30 2020-09-28 0.118 0 +0
2020-09-29 2020-09-25 0.118 0 +0
2020-09-28 2020-09-24 0.118 0 +0
2020-09-25 2020-09-23 0.118 0 +0
2020-09-24 2020-09-22 0.115 0 +0
2020-09-23 2020-09-21 0.115 0 +0
2020-09-22 2020-09-18 0.115 0 +0
2020-09-21 2020-09-17 0.115 0 +0
2020-09-18 2020-09-16 0.115 0 +0
2020-09-17 2020-09-15 0.115 0 +0
2020-09-16 2020-09-14 0.120 0 +0
2020-09-15 2020-09-11 0.120 0 +0
2020-09-14 2020-09-10 0.120 0 +0
2020-09-11 2020-09-09 0.120 0 +0
2020-09-10 2020-09-08 0.112 0 +0
2020-09-09 2020-09-07 0.112 0 +0
2020-09-08 2020-09-04 0.124 0 +0
2020-09-07 2020-09-03 0.129 0 +0
2020-09-04 2020-09-02 0.129 0 +0
2020-09-03 2020-09-01 0.120 0 +0
2020-09-02 2020-08-31 0.120 0 +0
2020-09-01 2020-08-28 0.128 0 +0
2020-08-31 2020-08-27 0.133 0 +0
2020-08-28 2020-08-26 0.133 0 +0
2020-08-27 2020-08-25 0.133 0 +0
2020-08-26 2020-08-24 0.133 0 +0
2020-08-25 2020-08-21 0.122 0 +0
2020-08-24 2020-08-20 0.122 0 +0
2020-08-21 2020-08-19 0.121 0 +0
2020-08-20 2020-08-18 0.120 0 +0
2020-08-19 2020-08-17 0.119 0 +0
2020-08-18 2020-08-14 0.125 0 +0
2020-08-17 2020-08-13 0.119 0 +0
2020-08-14 2020-08-12 0.119 0 +0
2020-08-13 2020-08-11 0.119 0 +0
2020-08-12 2020-08-10 0.124 0 +0
2020-08-11 2020-08-07 0.120 0 +0
2020-08-10 2020-08-06 0.120 0 +0
2020-08-07 2020-08-05 0.120 0 +0
2020-08-06 2020-08-04 0.118 0 +0
2020-08-05 2020-08-03 0.116 0 +0
2020-08-04 2020-07-31 0.115 0 +0
2020-08-03 2020-07-30 0.127 0 +0
2020-07-31 2020-07-29 0.127 0 +0
2020-07-30 2020-07-28 0.127 0 +0
2020-07-29 2020-07-27 0.127 0 +0
2020-07-28 2020-07-24 0.127 0 +0
2020-07-27 2020-07-23 0.127 0 +0
2020-07-24 2020-07-22 0.127 0 +0
2020-07-23 2020-07-21 0.127 0 +0
2020-07-22 2020-07-20 0.127 0 +0
2020-07-21 2020-07-17 0.139 0 +0
2020-07-20 2020-07-16 0.139 0 +0
2020-07-17 2020-07-15 0.135 0 +0
2020-07-16 2020-07-14 0.130 0 +0
2020-07-15 2020-07-13 0.119 0 +0
2020-07-14 2020-07-10 0.122 0 +0
2020-07-13 2020-07-09 0.135 0 +0
2020-07-10 2020-07-08 0.135 0 +0
2020-07-09 2020-07-07 0.149 0 +0
2020-07-08 2020-07-06 0.144 0 +0
2020-07-07 2020-07-03 0.130 0 +0
2020-07-06 2020-07-02 0.132 0 +0
2020-07-03 2020-06-30 0.135 0 +0
2020-07-02 2020-06-29 0.132 0 +0
2020-06-30 2020-06-26 0.132 0 +0
2020-06-29 2020-06-24 0.132 0 +0
2020-06-26 2020-06-23 0.132 0 +0
2020-06-24 2020-06-22 0.138 0 +0
2020-06-23 2020-06-19 0.137 0 +0
2020-06-22 2020-06-18 0.177 0 +0
2020-06-19 2020-06-17 0.145 0 +0
2020-06-18 2020-06-16 0.145 0 +0
2020-06-17 2020-06-15 0.145 0 +0
2020-06-16 2020-06-12 0.145 0 +0
2020-06-15 2020-06-11 0.145 0 +0
2020-06-12 2020-06-10 0.145 0 +0
2020-06-11 2020-06-09 0.145 0 +0
2020-06-10 2020-06-08 0.145 0 +0
2020-06-09 2020-06-05 0.145 0 +0
2020-06-08 2020-06-04 0.132 0 +0
2020-06-05 2020-06-03 0.132 0 +0
2020-06-04 2020-06-02 0.132 0 +0
2020-06-03 2020-06-01 0.132 0 +0
2020-06-02 2020-05-29 0.132 0 +0
2020-06-01 2020-05-28 0.132 0 +0
2020-05-29 2020-05-27 0.150 0 +0
2020-05-28 2020-05-26 0.133 0 +0
2020-05-27 2020-05-25 0.133 0 +0
2020-05-26 2020-05-22 0.150 0 +0
2020-05-25 2020-05-21 0.150 0 +0
2020-05-22 2020-05-20 0.150 0 +0
2020-05-21 2020-05-19 0.150 0 +0
2020-05-20 2020-05-18 0.150 0 +0
2020-05-19 2020-05-15 0.150 0 +0
2020-05-18 2020-05-14 0.179 0 +0
2020-05-15 2020-05-13 0.115 0 +0
2020-05-14 2020-05-12 0.115 0 +0
2020-05-13 2020-05-11 0.116 0 +0
2020-05-12 2020-05-08 0.114 0 +0
2020-05-11 2020-05-07 0.112 0 +0
2020-05-08 2020-05-06 0.112 0 +0
2020-05-07 2020-05-05 0.114 0 +0
2020-05-06 2020-05-04 0.111 0 +0
2020-05-05 2020-04-29 0.130 0 +0
2020-05-04 2020-04-28 0.130 0 +0
2020-04-29 2020-04-27 0.130 0 +0
2020-04-28 2020-04-24 0.130 0 +0
2020-04-27 2020-04-23 0.130 0 +0
2020-04-24 2020-04-22 0.130 0 +0
2020-04-23 2020-04-21 0.130 0 +0
2020-04-22 2020-04-20 0.135 0 +0
2020-04-21 2020-04-17 0.135 0 +0
2020-04-20 2020-04-16 0.150 0 +0
2020-04-17 2020-04-15 0.155 0 +0
2020-04-16 2020-04-14 0.150 0 +0
2020-04-15 2020-04-09 0.150 0 +0
2020-04-14 2020-04-08 0.153 0 +0
2020-04-09 2020-04-07 0.149 0 +0
2020-04-08 2020-04-06 0.149 0 +0
2020-04-07 2020-04-03 0.149 0 +0
2020-04-06 2020-04-02 0.149 0 +0
2020-04-03 2020-04-01 0.149 0 +0
2020-04-02 2020-03-31 0.149 0 +0
2020-04-01 2020-03-30 0.149 0 +0
2020-03-31 2020-03-27 0.149 0 +0
2020-03-30 2020-03-26 0.149 0 +0
2020-03-27 2020-03-25 0.149 0 +0
2020-03-26 2020-03-24 0.149 0 +0
2020-03-25 2020-03-23 0.149 0 +0
2020-03-24 2020-03-20 0.149 0 +0
2020-03-23 2020-03-19 0.149 0 +0
2020-03-20 2020-03-18 0.149 0 +0
2020-03-19 2020-03-17 0.140 0 +0
2020-03-18 2020-03-16 0.140 0 +0
2020-03-17 2020-03-13 0.139 0 +0
2020-03-16 2020-03-12 0.139 0 +0
2020-03-13 2020-03-11 0.169 0 +0
2020-03-12 2020-03-10 0.162 0 +0
2020-03-11 2020-03-09 0.160 0 +0
2020-03-10 2020-03-06 0.176 0 +0
2020-03-09 2020-03-05 0.177 0 +0
2020-03-06 2020-03-04 0.182 0 +0
2020-03-05 2020-03-03 0.182 0 +0
2020-03-04 2020-03-02 0.176 0 +0
2020-03-03 2020-02-28 0.182 0 +0
2020-03-02 2020-02-27 0.186 0 +0
2020-02-28 2020-02-26 0.186 0 +0
2020-02-27 2020-02-25 0.186 0 +0
2020-02-26 2020-02-24 0.186 0 +0
2020-02-25 2020-02-21 0.191 0 +0
2020-02-24 2020-02-20 0.186 0 +0
2020-02-21 2020-02-19 0.187 0 +0
2020-02-20 2020-02-18 0.187 0 +0
2020-02-19 2020-02-17 0.188 0 +0
2020-02-18 2020-02-14 0.198 0 +0
2020-02-17 2020-02-13 0.198 0 +0
2020-02-14 2020-02-12 0.199 0 +0
2020-02-13 2020-02-11 0.199 0 +0
2020-02-12 2020-02-10 0.180 0 +0
2020-02-11 2020-02-07 0.183 0 +0
2020-02-10 2020-02-06 0.189 0 +0
2020-02-07 2020-02-05 0.189 0 +0
2020-02-06 2020-02-04 0.189 0 +0
2020-02-05 2020-02-03 0.189 0 +0
2020-02-04 2020-01-31 0.189 0 +0
2020-02-03 2020-01-30 0.189 0 +0
2020-01-31 2020-01-29 0.189 0 +0
2020-01-30 2020-01-24 0.189 0 +0
2020-01-29 2020-01-22 0.189 0 +0
2020-01-23 2020-01-21 0.193 0 +0
2020-01-22 2020-01-20 0.209 0 +0
2020-01-21 2020-01-17 0.209 0 +0
2020-01-20 2020-01-16 0.209 0 +0
2020-01-17 2020-01-15 0.200 0 +0
2020-01-16 2020-01-14 0.196 0 +0
2020-01-15 2020-01-13 0.196 0 +0
2020-01-14 2020-01-10 0.198 0 +0
2020-01-13 2020-01-09 0.198 0 +0
2020-01-10 2020-01-08 0.198 0 +0
2020-01-09 2020-01-07 0.189 0 +0
2020-01-08 2020-01-06 0.189 0 +0
2020-01-07 2020-01-03 0.190 0 +0
2020-01-06 2020-01-02 0.190 0 +0
2020-01-03 2019-12-31 0.199 0 +0
2020-01-02 2019-12-27 0.192 0 +0
2019-12-30 2019-12-24 0.192 0 +0
2019-12-27 2019-12-20 0.192 0 +0
2019-12-23 2019-12-19 0.192 0 +0
2019-12-20 2019-12-18 0.192 0 +0
2019-12-19 2019-12-17 0.195 0 +0
2019-12-18 2019-12-16 0.196 0 +0
2019-12-17 2019-12-13 0.197 0 +0
2019-12-16 2019-12-12 0.197 0 +0
2019-12-13 2019-12-11 0.186 0 +0
2019-12-12 2019-12-10 0.186 0 +0
2019-12-11 2019-12-09 0.186 0 +0
2019-12-10 2019-12-06 0.186 0 +0
2019-12-09 2019-12-05 0.186 0 +0
2019-12-06 2019-12-04 0.186 0 +0
2019-12-05 2019-12-03 0.186 0 +0
2019-12-04 2019-12-02 0.197 0 +0
2019-12-03 2019-11-29 0.198 0 +0
2019-12-02 2019-11-28 0.198 0 +0
2019-11-29 2019-11-27 0.195 0 +0
2019-11-28 2019-11-26 0.190 0 +0
2019-11-27 2019-11-25 0.187 0 +0
2019-11-26 2019-11-22 0.187 0 +0
2019-11-25 2019-11-21 0.187 0 +0
2019-11-22 2019-11-20 0.187 0 +0
2019-11-21 2019-11-19 0.187 0 +0
2019-11-20 2019-11-18 0.187 0 +0
2019-11-19 2019-11-15 0.196 0 +0
2019-11-18 2019-11-14 0.196 0 +0
2019-11-15 2019-11-13 0.196 0 +0
2019-11-14 2019-11-12 0.197 0 +0
2019-11-13 2019-11-11 0.197 0 +0
2019-11-12 2019-11-08 0.182 0 +0
2019-11-11 2019-11-07 0.183 0 +0
2019-11-08 2019-11-06 0.183 0 +0
2019-11-07 2019-11-05 0.190 0 +0
2019-11-06 2019-11-04 0.190 0 +0
2019-11-05 2019-11-01 0.182 0 +0
2019-11-04 2019-10-31 0.182 0 +0
2019-11-01 2019-10-30 0.190 0 +0
2019-10-31 2019-10-29 0.190 0 +0
2019-10-30 2019-10-28 0.190 0 +0
2019-10-29 2019-10-25 0.195 0 +0
2019-10-28 2019-10-24 0.202 0 +0
2019-10-25 2019-10-23 0.185 0 +0
2019-10-24 2019-10-22 0.195 0 +0
2019-10-23 2019-10-21 0.198 0 +0
2019-10-22 2019-10-18 0.189 0 +0
2019-10-21 2019-10-17 0.189 0 +0
2019-10-18 2019-10-16 0.189 0 +0
2019-10-17 2019-10-15 0.189 0 +0
2019-10-16 2019-10-14 0.189 0 +0
2019-10-15 2019-10-11 0.182 0 +0
2019-10-14 2019-10-10 0.182 0 +0
2019-10-11 2019-10-09 0.182 0 +0
2019-10-10 2019-10-08 0.185 0 +0
2019-10-09 2019-10-04 0.187 0 +0
2019-10-08 2019-10-03 0.187 0 +0
2019-10-04 2019-10-02 0.187 0 +0
2019-10-03 2019-09-30 0.187 0 +0
2019-10-02 2019-09-27 0.187 0 +0
2019-09-30 2019-09-26 0.186 0 +0
2019-09-27 2019-09-25 0.186 0 +0
2019-09-26 2019-09-24 0.184 0 +0
2019-09-25 2019-09-23 0.184 0 +0
2019-09-24 2019-09-20 0.184 0 +0
2019-09-23 2019-09-19 0.184 0 +0
2019-09-20 2019-09-18 0.195 0 +0
2019-09-19 2019-09-17 0.183 0 +0
2019-09-18 2019-09-16 0.188 0 +0
2019-09-17 2019-09-13 0.188 0 +0
2019-09-16 2019-09-12 0.189 0 +0
2019-09-13 2019-09-11 0.192 0 +0
2019-09-12 2019-09-10 0.193 0 +0
2019-09-11 2019-09-09 0.193 0 +0
2019-09-10 2019-09-06 0.201 0 +0
2019-09-09 2019-09-05 0.201 0 +0
2019-09-06 2019-09-04 0.202 0 +0
2019-09-05 2019-09-03 0.210 0 +0
2019-09-04 2019-09-02 0.210 0 +0
2019-09-03 2019-08-30 0.185 0 +0
2019-09-02 2019-08-29 0.188 0 +0
2019-08-30 2019-08-28 0.188 0 +0
2019-08-29 2019-08-27 0.191 0 +0
2019-08-28 2019-08-26 0.202 0 +0
2019-08-27 2019-08-23 0.202 0 +0
2019-08-26 2019-08-22 0.187 0 +0
2019-08-23 2019-08-21 0.187 0 +0
2019-08-22 2019-08-20 0.185 0 +0
2019-08-21 2019-08-19 0.185 0 +0
2019-08-20 2019-08-16 0.183 0 +0
2019-08-19 2019-08-15 0.190 0 +0
2019-08-16 2019-08-14 0.191 0 +0
2019-08-15 2019-08-13 0.184 0 +0
2019-08-14 2019-08-12 0.183 0 +0
2019-08-13 2019-08-09 0.201 0 +0
2019-08-12 2019-08-08 0.198 0 +0
2019-08-09 2019-08-07 0.198 0 +0
2019-08-08 2019-08-06 0.195 0 +0
2019-08-07 2019-08-05 0.200 0 +0
2019-08-06 2019-08-02 0.200 0 +0
2019-08-05 2019-08-01 0.200 0 +0
2019-08-02 2019-07-31 0.212 0 +0
2019-08-01 2019-07-30 0.212 0 +0
2019-07-31 2019-07-29 0.212 0 +0
2019-07-30 2019-07-26 0.200 0 +0
2019-07-29 2019-07-25 0.195 0 +0
2019-07-26 2019-07-24 0.195 0 +0
2019-07-25 2019-07-23 0.200 0 +0
2019-07-24 2019-07-22 0.207 0 +0
2019-07-23 2019-07-19 0.208 0 +0
2019-07-22 2019-07-18 0.205 0 +0
2019-07-19 2019-07-17 0.205 0 +0
2019-07-18 2019-07-16 0.206 0 +0
2019-07-17 2019-07-15 0.221 0 +0
2019-07-16 2019-07-12 0.206 0 +0
2019-07-15 2019-07-11 0.209 0 +0
2019-07-12 2019-07-10 0.209 0 +0
2019-07-11 2019-07-09 0.211 0 +0
2019-07-10 2019-07-08 0.219 0 +0
2019-07-09 2019-07-05 0.219 0 +0
2019-07-08 2019-07-04 0.224 0 +0
2019-07-05 2019-07-03 0.221 0 +0
2019-07-04 2019-07-02 0.228 0 +0
2019-07-03 2019-06-28 0.228 0 +0
2019-07-02 2019-06-27 0.228 0 +0
2019-06-28 2019-06-26 0.224 0 +0
2019-06-27 2019-06-25 0.227 0 +0
2019-06-26 2019-06-24 0.227 0 +0
2019-06-25 2019-06-21 0.227 0 +0
2019-06-24 2019-06-20 0.226 0 +0
2019-06-21 2019-06-19 0.230 0 +0
2019-06-20 2019-06-18 0.236 0 +0
2019-06-19 2019-06-17 0.234 0 +0
2019-06-18 2019-06-14 0.225 0 +0
2019-06-17 2019-06-13 0.229 0 +0
2019-06-14 2019-06-12 0.228 0 +0
2019-06-13 2019-06-11 0.233 0 +0
2019-06-12 2019-06-10 0.233 0 +0
2019-06-11 2019-06-06 0.233 0 +0
2019-06-10 2019-06-05 0.230 0 +0
2019-06-06 2019-06-04 0.232 0 +0
2019-06-05 2019-06-03 0.230 0 +0
2019-06-04 2019-05-31 0.227 0 +0
2019-06-03 2019-05-30 0.227 0 +0
2019-05-31 2019-05-29 0.227 0 +0
2019-05-30 2019-05-28 0.228 0 +0
2019-05-29 2019-05-27 0.228 0 +0
2019-05-28 2019-05-24 0.233 0 +0
2019-05-27 2019-05-23 0.233 0 +0
2019-05-24 2019-05-22 0.228 0 +0
2019-05-23 2019-05-21 0.232 0 +0
2019-05-22 2019-05-20 0.228 0 +0
2019-05-21 2019-05-17 0.238 0 +0
2019-05-20 2019-05-16 0.230 0 +0
2019-05-17 2019-05-15 0.234 0 +0
2019-05-16 2019-05-14 0.239 0 +0
2019-05-15 2019-05-10 0.232 0 +0
2019-05-14 2019-05-09 0.232 0 +0
2019-05-10 2019-05-08 0.232 0 +0
2019-05-09 2019-05-07 0.228 0 +0
2019-05-08 2019-05-06 0.228 0 +0
2019-05-07 2019-05-03 0.229 0 +0
2019-05-06 2019-05-02 0.229 0 +0
2019-05-03 2019-04-30 0.233 0 +0
2019-05-02 2019-04-29 0.234 0 +0
2019-04-30 2019-04-26 0.236 0 +0
2019-04-29 2019-04-25 0.233 0 +0
2019-04-26 2019-04-24 0.239 0 +0
2019-04-25 2019-04-23 0.244 0 +0
2019-04-24 2019-04-18 0.244 0 +0
2019-04-23 2019-04-17 0.247 0 +0
2019-04-18 2019-04-16 0.247 0 +0
2019-04-17 2019-04-15 0.244 0 +0
2019-04-16 2019-04-12 0.241 0 +0
2019-04-15 2019-04-11 0.245 0 +0
2019-04-12 2019-04-10 0.246 0 +0
2019-04-11 2019-04-09 0.247 0 +0
2019-04-10 2019-04-08 0.248 0 +0
2019-04-09 2019-04-04 0.245 0 +0
2019-04-08 2019-04-03 0.239 0 +0
2019-04-04 2019-04-02 0.248 0 +0
2019-04-03 2019-04-01 0.243 0 +0
2019-04-02 2019-03-29 0.245 0 +0
2019-04-01 2019-03-28 0.238 0 +0
2019-03-29 2019-03-27 0.246 0 +0
2019-03-28 2019-03-26 0.241 0 +0
2019-03-27 2019-03-25 0.247 0 +0
2019-03-26 2019-03-22 0.250 0 +0
2019-03-25 2019-03-21 0.250 0 +0
2019-03-22 2019-03-20 0.250 0 +0
2019-03-21 2019-03-19 0.251 0 +0
2019-03-20 2019-03-18 0.238 0 +0
2019-03-19 2019-03-15 0.238 0 +0
2019-03-18 2019-03-14 0.240 0 +0
2019-03-15 2019-03-13 0.240 0 +0
2019-03-14 2019-03-12 0.239 0 +0
2019-03-13 2019-03-11 0.231 0 +0
2019-03-12 2019-03-08 0.231 0 +0
2019-03-11 2019-03-07 0.236 0 +0
2019-03-08 2019-03-06 0.246 0 +0
2019-03-07 2019-03-05 0.246 0 +0
2019-03-06 2019-03-04 0.246 0 +0
2019-03-05 2019-03-01 0.243 0 +0
2019-03-04 2019-02-28 0.241 0 +0
2019-03-01 2019-02-27 0.240 0 +0
2019-02-28 2019-02-26 0.241 0 +0
2019-02-27 2019-02-25 0.245 0 +0
2019-02-26 2019-02-22 0.239 0 +0
2019-02-25 2019-02-21 0.237 0 +0
2019-02-22 2019-02-20 0.236 0 +0
2019-02-21 2019-02-19 0.246 0 +0
2019-02-20 2019-02-18 0.251 0 +0
2019-02-19 2019-02-15 0.347 0 +0
2019-02-18 2019-02-14 0.347 0 +0
2019-02-15 2019-02-13 0.347 0 +0
2019-02-14 2019-02-12 0.347 0 +0
2019-02-13 2019-02-11 0.347 0 +0
2019-02-12 2019-02-08 0.347 0 +0
2019-02-11 2019-02-04 0.342 0 +0
2019-02-08 2019-01-31 0.342 0 +0
2019-02-01 2019-01-30 0.342 0 +0
2019-01-31 2019-01-29 0.342 0 +0
2019-01-30 2019-01-28 0.322 0 +0
2019-01-29 2019-01-25 0.342 0 +0
2019-01-28 2019-01-24 0.347 0 +0
2019-01-25 2019-01-23 0.332 0 +0
2019-01-24 2019-01-22 0.332 0 +0
2019-01-23 2019-01-21 0.322 0 +0
2019-01-22 2019-01-18 0.312 0 +0
2019-01-21 2019-01-17 0.292 0 +0
2019-01-18 2019-01-16 0.292 0 +0
2019-01-17 2019-01-15 0.287 0 +0
2019-01-16 2019-01-14 0.267 0 +0
2019-01-15 2019-01-11 0.256 0 +0
2019-01-14 2019-01-10 0.256 0 +0
2019-01-11 2019-01-09 0.256 0 +0
2019-01-10 2019-01-08 0.256 0 +0
2019-01-09 2019-01-07 0.256 0 +0
2019-01-08 2019-01-04 0.272 0 +0
2019-01-07 2019-01-03 0.272 0 +0
2019-01-04 2019-01-02 0.272 0 +0
2019-01-03 2018-12-31 0.277 0 +0
2019-01-02 2018-12-27 0.277 0 +0
2018-12-28 2018-12-24 0.277 0 +0
2018-12-27 2018-12-20 0.287 0 +0
2018-12-21 2018-12-19 0.292 0 +0
2018-12-20 2018-12-18 0.292 0 +0
2018-12-19 2018-12-17 0.292 0 +0
2018-12-18 2018-12-14 0.292 0 +0
2018-12-17 2018-12-13 0.292 0 +0
2018-12-14 2018-12-12 0.292 0 +0
2018-12-13 2018-12-11 0.292 0 +0
2018-12-12 2018-12-10 0.262 0 +0
2018-12-11 2018-12-07 0.277 0 +0
2018-12-10 2018-12-06 0.292 0 +0
2018-12-07 2018-12-05 0.297 0 +0
2018-12-06 2018-12-04 0.282 0 +0
2018-12-05 2018-12-03 0.282 0 +0
2018-12-04 2018-11-30 0.282 0 +0
2018-12-03 2018-11-29 0.251 0 +0
2018-11-30 2018-11-28 0.224 0 +0
2018-11-29 2018-11-27 0.224 0 +0
2018-11-28 2018-11-26 0.214 0 +0
2018-11-27 2018-11-23 0.214 0 +0
2018-11-26 2018-11-22 0.214 0 +0
2018-11-23 2018-11-21 0.203 0 +0
2018-11-22 2018-11-20 0.203 0 +0
2018-11-21 2018-11-19 0.203 0 +0
2018-11-20 2018-11-16 0.219 0 +0
2018-11-19 2018-11-15 0.219 0 +0
2018-11-16 2018-11-14 0.221 0 +0
2018-11-15 2018-11-13 0.221 0 +0
2018-11-14 2018-11-12 0.221 0 +0
2018-11-13 2018-11-09 0.221 0 +0
2018-11-12 2018-11-08 0.221 0 +0
2018-11-09 2018-11-07 0.221 0 +0
2018-11-08 2018-11-06 0.221 0 +0
2018-11-07 2018-11-05 0.221 0 +0
2018-11-06 2018-11-02 0.213 0 +0
2018-11-05 2018-11-01 0.226 0 +0
2018-11-02 2018-10-31 0.226 0 +0
2018-11-01 2018-10-30 0.227 0 +0
2018-10-31 2018-10-29 0.227 0 +0
2018-10-30 2018-10-26 0.227 0 +0
2018-10-29 2018-10-25 0.230 0 +0
2018-10-26 2018-10-24 0.231 0 +0
2018-10-25 2018-10-23 0.231 0 +0
2018-10-24 2018-10-22 0.231 0 +0
2018-10-23 2018-10-19 0.231 0 +0
2018-10-22 2018-10-18 0.246 0 +0
2018-10-19 2018-10-16 0.246 0 +0
2018-10-18 2018-10-15 0.241 0 +0
2018-10-16 2018-10-12 0.241 0 +0
2018-10-15 2018-10-11 0.234 0 +0
2018-10-12 2018-10-10 0.241 0 +0
2018-10-11 2018-10-09 0.241 0 +0
2018-10-10 2018-10-08 0.232 0 +0
2018-10-09 2018-10-05 0.232 0 +0
2018-10-08 2018-10-04 0.232 0 +0
2018-10-05 2018-10-03 0.232 0 +0
2018-10-04 2018-10-02 0.226 0 +0
2018-10-03 2018-09-28 0.231 0 +0
2018-10-02 2018-09-27 0.223 0 +0
2018-09-28 2018-09-26 0.231 0 +0
2018-09-27 2018-09-24 0.239 0 +0
2018-09-26 2018-09-21 0.239 0 +0
2018-09-24 2018-09-20 0.237 0 +0
2018-09-21 2018-09-19 0.237 0 +0
2018-09-20 2018-09-18 0.237 0 +0
2018-09-19 2018-09-17 0.237 0 +0
2018-09-18 2018-09-14 0.239 0 +0
2018-09-17 2018-09-13 0.239 0 +0
2018-09-14 2018-09-12 0.239 0 +0
2018-09-13 2018-09-11 0.244 0 +0
2018-09-12 2018-09-10 0.244 0 +0
2018-09-11 2018-09-07 0.251 0 +0
2018-09-10 2018-09-06 0.244 0 +0
2018-09-07 2018-09-05 0.243 0 +0
2018-09-06 2018-09-04 0.251 0 +0
2018-09-05 2018-09-03 0.251 0 +0
2018-09-04 2018-08-31 0.251 0 +0
2018-09-03 2018-08-30 0.251 0 +0
2018-08-31 2018-08-29 0.251 0 +0
2018-08-30 2018-08-28 0.251 0 +0
2018-08-29 2018-08-27 0.251 0 +0
2018-08-28 2018-08-24 0.267 0 +0
2018-08-27 2018-08-23 0.256 0 +0
2018-08-24 2018-08-22 0.272 0 +0
2018-08-23 2018-08-21 0.272 0 +0
2018-08-22 2018-08-20 0.267 0 +0
2018-08-21 2018-08-17 0.251 0 +0
2018-08-20 2018-08-16 0.302 0 +0
2018-08-17 2018-08-15 0.250 0 +0
2018-08-16 2018-08-14 0.251 0 +0
2018-08-15 2018-08-13 0.267 0 +0
2018-08-14 2018-08-10 0.267 0 +0
2018-08-13 2018-08-09 0.262 0 +0
2018-08-10 2018-08-08 0.262 0 +0
2018-08-09 2018-08-07 0.277 0 +0
2018-08-08 2018-08-06 0.277 0 +0
2018-08-07 2018-08-03 0.267 0 +0
2018-08-06 2018-08-02 0.267 0 +0
2018-08-03 2018-08-01 0.267 0 +0
2018-08-02 2018-07-31 0.277 0 +0
2018-08-01 2018-07-30 0.267 0 +0
2018-07-31 2018-07-27 0.267 0 +0
2018-07-30 2018-07-26 0.267 0 +0
2018-07-27 2018-07-25 0.272 0 +0
2018-07-26 2018-07-24 0.302 0 +0
2018-07-25 2018-07-23 0.302 0 +0
2018-07-24 2018-07-20 0.302 0 +0
2018-07-23 2018-07-19 0.302 0 +0
2018-07-20 2018-07-18 0.302 0 +0
2018-07-19 2018-07-17 0.292 0 +0
2018-07-18 2018-07-16 0.292 0 +0
2018-07-17 2018-07-13 0.292 0 +0
2018-07-16 2018-07-12 0.282 0 +0
2018-07-13 2018-07-11 0.282 0 +0
2018-07-12 2018-07-10 0.287 0 +0
2018-07-11 2018-07-09 0.287 0 +0
2018-07-10 2018-07-06 0.282 0 +0
2018-07-09 2018-07-05 0.267 0 +0
2018-07-06 2018-07-04 0.267 0 +0
2018-07-05 2018-07-03 0.272 0 +0
2018-07-04 2018-06-29 0.282 0 +0
2018-07-03 2018-06-28 0.277 0 +0
2018-06-29 2018-06-27 0.277 0 +0
2018-06-28 2018-06-26 0.277 0 +0
2018-06-27 2018-06-25 0.282 0 +0
2018-06-26 2018-06-22 0.292 0 +0
2018-06-25 2018-06-21 0.307 0 +0
2018-06-22 2018-06-20 0.307 0 +0
2018-06-21 2018-06-19 0.332 0 +0
2018-06-20 2018-06-15 0.332 0 +0
2018-06-19 2018-06-14 0.332 0 +0
2018-06-15 2018-06-13 0.332 0 +0
2018-06-14 2018-06-12 0.312 0 +0
2018-06-13 2018-06-11 0.312 0 +0
2018-06-12 2018-06-08 0.297 0 +0
2018-06-11 2018-06-07 0.297 0 +0
2018-06-08 2018-06-06 0.292 0 +0
2018-06-07 2018-06-05 0.312 0 +0
2018-06-06 2018-06-04 0.312 0 +0
2018-06-05 2018-06-01 0.327 0 +0
2018-06-04 2018-05-31 0.327 0 +0
2018-06-01 2018-05-30 0.342 0 +0
2018-05-31 2018-05-29 0.347 0 +0
2018-05-30 2018-05-28 0.337 0 +0
2018-05-29 2018-05-25 0.327 0 +0
2018-05-28 2018-05-24 0.322 0 +0
2018-05-25 2018-05-23 0.322 0 +0
2018-05-24 2018-05-21 0.322 0 +0
2018-05-23 2018-05-18 0.322 0 +0
2018-05-21 2018-05-17 0.327 0 +0
2018-05-18 2018-05-16 0.327 0 +0
2018-05-17 2018-05-15 0.322 0 +0
2018-05-16 2018-05-14 0.322 0 +0
2018-05-15 2018-05-11 0.332 0 +0
2018-05-14 2018-05-10 0.317 0 +0
2018-05-11 2018-05-09 0.317 0 +0
2018-05-10 2018-05-08 0.317 0 +0
2018-05-09 2018-05-07 0.317 0 +0
2018-05-08 2018-05-04 0.327 0 +0
2018-05-07 2018-05-03 0.322 0 +0
2018-05-04 2018-05-02 0.312 0 +0
2018-05-03 2018-04-30 0.312 0 +0
2018-05-02 2018-04-27 0.312 0 +0
2018-04-30 2018-04-26 0.307 0 +0
2018-04-27 2018-04-25 0.307 0 +0
2018-04-26 2018-04-24 0.302 0 +0
2018-04-25 2018-04-23 0.327 0 +0
2018-04-24 2018-04-20 0.312 0 +0
2018-04-23 2018-04-19 0.317 0 +0
2018-04-20 2018-04-18 0.307 0 +0
2018-04-19 2018-04-17 0.347 0 +0
2018-04-18 2018-04-16 0.347 0 +0
2018-04-17 2018-04-13 0.347 0 +0
2018-04-16 2018-04-12 0.342 0 +0
2018-04-13 2018-04-11 0.352 0 +0
2018-04-12 2018-04-10 0.352 0 +0
2018-04-11 2018-04-09 0.347 0 +0
2018-04-10 2018-04-06 0.347 0 +0
2018-04-09 2018-04-04 0.347 0 +0
2018-04-06 2018-04-03 0.352 0 +0
2018-04-04 2018-03-29 0.352 0 +0
2018-04-03 2018-03-28 0.347 0 +0
2018-03-29 2018-03-27 0.352 0 +0
2018-03-28 2018-03-26 0.352 0 +0
2018-03-27 2018-03-23 0.357 0 +0
2018-03-26 2018-03-22 0.357 0 +0
2018-03-23 2018-03-21 0.352 0 +0
2018-03-22 2018-03-20 0.362 0 +0
2018-03-21 2018-03-19 0.367 0 +0
2018-03-20 2018-03-16 0.382 0 +0
2018-03-19 2018-03-15 0.367 0 +0
2018-03-16 2018-03-14 0.357 0 +0
2018-03-15 2018-03-13 0.362 0 +0
2018-03-14 2018-03-12 0.362 0 +0
2018-03-13 2018-03-09 0.372 0 +0
2018-03-12 2018-03-08 0.372 0 +0
2018-03-09 2018-03-07 0.367 0 +0
2018-03-08 2018-03-06 0.367 0 +0
2018-03-07 2018-03-05 0.372 0 +0
2018-03-06 2018-03-02 0.387 0 +0
2018-03-05 2018-03-01 0.367 0 +0
2018-03-02 2018-02-28 0.377 0 +0
2018-03-01 2018-02-27 0.367 0 +0
2018-02-28 2018-02-26 0.367 0 +0
2018-02-27 2018-02-23 0.367 0 +0
2018-02-26 2018-02-22 0.377 0 +0
2018-02-23 2018-02-21 0.377 0 +0
2018-02-22 2018-02-20 0.377 0 +0
2018-02-21 2018-02-15 0.367 0 +0
2018-02-20 2018-02-13 0.372 0 +0
2018-02-14 2018-02-12 0.372 0 +0
2018-02-13 2018-02-09 0.372 0 +0
2018-02-12 2018-02-08 0.382 0 +0
2018-02-09 2018-02-07 0.382 0 +0
2018-02-08 2018-02-06 0.382 0 +0
2018-02-07 2018-02-05 0.382 0 +0
2018-02-06 2018-02-02 0.382 0 +0
2018-02-05 2018-02-01 0.382 0 +0
2018-02-02 2018-01-31 0.387 0 +0
2018-02-01 2018-01-30 0.387 0 +0
2018-01-31 2018-01-29 0.402 0 +0
2018-01-30 2018-01-26 0.387 0 +0
2018-01-29 2018-01-25 0.382 0 +0
2018-01-26 2018-01-24 0.382 0 +0
2018-01-25 2018-01-23 0.387 0 +0
2018-01-24 2018-01-22 0.382 0 +0
2018-01-23 2018-01-19 0.367 0 +0
2018-01-22 2018-01-18 0.367 0 +0
2018-01-19 2018-01-17 0.382 0 +0
2018-01-18 2018-01-16 0.402 0 +0
2018-01-17 2018-01-15 0.382 0 +0
2018-01-16 2018-01-12 0.382 0 +0
2018-01-15 2018-01-11 0.407 0 +0
2018-01-12 2018-01-10 0.412 0 +0
2018-01-11 2018-01-09 0.417 0 +0
2018-01-10 2018-01-08 0.382 0 +0
2018-01-09 2018-01-05 0.362 0 +0
2018-01-08 2018-01-04 0.392 0 +0
2018-01-05 2018-01-03 0.402 0 +0
2018-01-04 2018-01-02 0.392 0 +0
2018-01-03 2017-12-29 0.427 0 +0
2018-01-02 2017-12-28 0.427 0 +0
2017-12-29 2017-12-27 0.417 0 +0
2017-12-28 2017-12-22 0.352 0 +0
2017-12-27 2017-12-21 0.352 0 +0
2017-12-22 2017-12-20 0.352 0 +0
2017-12-21 2017-12-19 0.362 0 +0
2017-12-20 2017-12-18 0.387 0 +0
2017-12-19 2017-12-15 0.387 0 +0
2017-12-18 2017-12-14 0.402 0 +0
2017-12-15 2017-12-13 0.312 0 +0
2017-12-14 2017-12-12 0.302 0 +0
2017-12-13 2017-12-11 0.297 0 +0
2017-12-12 2017-12-08 0.256 0 +0
2017-12-11 2017-12-07 0.256 0 +0
2017-12-08 2017-12-06 0.256 0 +0
2017-12-07 2017-12-05 0.256 0 +0
2017-12-06 2017-12-04 0.256 0 +0
2017-12-05 2017-12-01 0.256 0 +0
2017-12-04 2017-11-30 0.256 0 +0
2017-12-01 2017-11-29 0.256 0 +0
2017-11-30 2017-11-28 0.245 0 +0
2017-11-29 2017-11-27 0.241 0 +0
2017-11-28 2017-11-24 0.243 0 +0
2017-11-27 2017-11-23 0.243 0 +0
2017-11-24 2017-11-22 0.243 0 +0
2017-11-23 2017-11-21 0.242 0 +0
2017-11-22 2017-11-20 0.251 0 +0
2017-11-21 2017-11-17 0.251 0 +0
2017-11-20 2017-11-16 0.251 0 +0
2017-11-17 2017-11-15 0.247 0 +0
2017-11-16 2017-11-14 0.248 0 +0
2017-11-15 2017-11-13 0.256 0 +0
2017-11-14 2017-11-10 0.256 0 +0
2017-11-13 2017-11-09 0.256 0 +0
2017-11-10 2017-11-08 0.256 0 +0
2017-11-09 2017-11-07 0.256 0 +0
2017-11-08 2017-11-06 0.251 0 +0
2017-11-07 2017-11-03 0.251 0 +0
2017-11-06 2017-11-02 0.272 0 +0
2017-11-03 2017-11-01 0.272 0 +0
2017-11-02 2017-10-31 0.262 0 +0
2017-11-01 2017-10-30 0.262 0 +0
2017-10-31 2017-10-27 0.262 0 +0
2017-10-30 2017-10-26 0.251 0 +0
2017-10-27 2017-10-25 0.251 0 +0
2017-10-26 2017-10-24 0.251 0 +0
2017-10-25 2017-10-23 0.256 0 +0
2017-10-24 2017-10-20 0.262 0 +0
2017-10-23 2017-10-19 0.251 0 +0
2017-10-20 2017-10-18 0.251 0 +0
2017-10-19 2017-10-17 0.251 0 +0
2017-10-18 2017-10-16 0.246 0 +0
2017-10-17 2017-10-13 0.248 0 +0
2017-10-16 2017-10-12 0.250 0 +0
2017-10-13 2017-10-11 0.256 0 +0
2017-10-12 2017-10-10 0.267 0 +0
2017-10-11 2017-10-09 0.256 0 +0
2017-10-10 2017-10-06 0.256 0 +0
2017-10-09 2017-10-04 0.251 0 +0
2017-10-06 2017-10-03 0.262 0 +0
2017-10-04 2017-09-29 0.262 0 +0
2017-10-03 2017-09-28 0.262 0 +0
2017-09-29 2017-09-27 0.262 0 +0
2017-09-28 2017-09-26 0.262 0 +0
2017-09-27 2017-09-25 0.272 0 +0
2017-09-26 2017-09-22 0.272 0 +0
2017-09-25 2017-09-21 0.277 0 +0
2017-09-22 2017-09-20 0.282 0 +0
2017-09-21 2017-09-19 0.267 0 +0
2017-09-20 2017-09-18 0.282 0 +0
2017-09-19 2017-09-15 0.282 0 +0
2017-09-18 2017-09-14 0.292 0 +0
2017-09-15 2017-09-13 0.312 0 +0
2017-09-14 2017-09-12 0.292 0 +0
2017-09-13 2017-09-11 0.256 0 +0
2017-09-12 2017-09-08 0.251 0 +0
2017-09-11 2017-09-07 0.251 0 +0
2017-09-08 2017-09-06 0.251 0 +0
2017-09-07 2017-09-05 0.256 0 +0
2017-09-06 2017-09-04 0.256 0 +0
2017-09-05 2017-09-01 0.256 0 +0
2017-09-04 2017-08-31 0.256 0 +0
2017-09-01 2017-08-30 0.256 0 +0
2017-08-31 2017-08-29 0.256 0 +0
2017-08-30 2017-08-28 0.256 0 +0
2017-08-29 2017-08-25 0.256 0 +0
2017-08-28 2017-08-24 0.256 0 +0
2017-08-25 2017-08-22 0.256 0 +0
2017-08-24 2017-08-21 0.256 0 +0
2017-08-22 2017-08-18 0.256 0 +0
2017-08-21 2017-08-17 0.256 0 +0
2017-08-18 2017-08-16 0.267 0 +0
2017-08-17 2017-08-15 0.267 0 +0
2017-08-16 2017-08-14 0.267 0 +0
2017-08-15 2017-08-11 0.267 0 +0
2017-08-14 2017-08-10 0.262 0 +0
2017-08-11 2017-08-09 0.256 0 +0
2017-08-10 2017-08-08 0.272 0 +0
2017-08-09 2017-08-07 0.277 0 +0
2017-08-08 2017-08-04 0.256 0 +0
2017-08-07 2017-08-03 0.262 0 +0
2017-08-04 2017-08-02 0.267 0 +0
2017-08-03 2017-08-01 0.262 0 +0
2017-08-02 2017-07-31 0.287 0 +0
2017-08-01 2017-07-28 0.277 0 +0
2017-07-31 2017-07-27 0.277 0 +0
2017-07-28 2017-07-26 0.277 0 +0
2017-07-27 2017-07-25 0.277 0 +0
2017-07-26 2017-07-24 0.297 0 +0
2017-07-25 2017-07-21 0.282 0 +0
2017-07-24 2017-07-20 0.312 0 +0
2017-07-21 2017-07-19 0.312 0 +0
2017-07-20 2017-07-18 0.312 0 +0
2017-07-19 2017-07-17 0.302 0 +0
2017-07-18 2017-07-14 0.312 0 +0
2017-07-17 2017-07-13 0.312 0 +0
2017-07-14 2017-07-12 0.297 0 +0
2017-07-13 2017-07-11 0.297 0 +0
2017-07-12 2017-07-10 0.297 0 +0
2017-07-11 2017-07-07 0.277 0 +0
2017-07-10 2017-07-06 0.272 0 +0
2017-07-07 2017-07-05 0.272 0 +0
2017-07-06 2017-07-04 0.272 0 +0
2017-07-05 2017-07-03 0.292 0 +0
2017-07-04 2017-06-30 0.292 0 +0
2017-07-03 2017-06-29 0.292 0 +0
2017-06-30 2017-06-28 0.292 0 +0
2017-06-29 2017-06-27 0.292 0 +0
2017-06-28 2017-06-26 0.292 0 +0
2017-06-27 2017-06-23 0.292 0 +0
2017-06-26 2017-06-22 0.292 0 +0
2017-06-23 2017-06-21 0.292 0 +0
2017-06-22 2017-06-20 0.307 0 +0
2017-06-21 2017-06-19 0.307 0 +0
2017-06-20 2017-06-16 0.312 0 +0
2017-06-19 2017-06-15 0.292 0 +0
2017-06-16 2017-06-14 0.292 0 +0
2017-06-15 2017-06-13 0.282 0 +0
2017-06-14 2017-06-12 0.282 0 +0
2017-06-13 2017-06-09 0.262 0 +0
2017-06-12 2017-06-08 0.262 0 +0
2017-06-09 2017-06-07 0.262 0 +0
2017-06-08 2017-06-06 0.256 0 +0
2017-06-07 2017-06-05 0.241 0 +0
2017-06-06 2017-06-02 0.241 0 +0
2017-06-05 2017-06-01 0.239 0 +0
2017-06-02 2017-05-31 0.239 0 +0
2017-06-01 2017-05-29 0.238 0 +0
2017-05-31 2017-05-26 0.241 0 +0
2017-05-29 2017-05-25 0.241 0 +0
2017-05-26 2017-05-24 0.241 0 +0
2017-05-25 2017-05-23 0.241 0 +0
2017-05-24 2017-05-22 0.241 0 +0
2017-05-23 2017-05-19 0.241 0 +0
2017-05-22 2017-05-18 0.247 0 +0
2017-05-19 2017-05-17 0.221 0 +0
2017-05-18 2017-05-16 0.218 0 +0
2017-05-17 2017-05-15 0.221 0 +0
2017-05-16 2017-05-12 0.225 0 +0
2017-05-15 2017-05-11 0.206 0 +0
2017-05-12 2017-05-10 0.231 0 +0
2017-05-11 2017-05-09 0.231 0 +0
2017-05-10 2017-05-08 0.229 0 +0
2017-05-09 2017-05-05 0.231 0 +0
2017-05-08 2017-05-04 0.241 0 +0
2017-05-05 2017-05-02 0.267 0 +0
2017-05-04 2017-04-28 0.267 0 +0
2017-05-02 2017-04-27 0.272 0 +0
2017-04-28 2017-04-26 0.262 0 +0
2017-04-27 2017-04-25 0.267 0 +0
2017-04-26 2017-04-24 0.267 0 +0
2017-04-25 2017-04-21 0.282 0 +0
2017-04-24 2017-04-20 0.282 0 +0
2017-04-21 2017-04-19 0.277 0 +0
2017-04-20 2017-04-18 0.282 0 +0
2017-04-19 2017-04-13 0.302 0 +0
2017-04-18 2017-04-12 0.277 0 +0
2017-04-13 2017-04-11 0.277 0 +0
2017-04-12 2017-04-10 0.277 0 +0
2017-04-11 2017-04-07 0.277 0 +0
2017-04-10 2017-04-06 0.282 0 +0
2017-04-07 2017-04-05 0.272 0 +0
2017-04-06 2017-04-03 0.277 0 +0
2017-04-05 2017-03-31 0.267 0 +0
2017-04-03 2017-03-30 0.277 0 +0
2017-03-31 2017-03-29 0.277 0 +0
2017-03-30 2017-03-28 0.292 0 +0
2017-03-29 2017-03-27 0.307 0 +0
2017-03-28 2017-03-24 0.307 0 +0
2017-03-27 2017-03-23 0.307 0 +0
2017-03-24 2017-03-22 0.312 0 +0
2017-03-23 2017-03-21 0.312 0 +0
2017-03-22 2017-03-20 0.322 0 +0
2017-03-21 2017-03-17 0.302 0 +0
2017-03-20 2017-03-16 0.312 0 +0
2017-03-17 2017-03-15 0.322 0 +0
2017-03-16 2017-03-14 0.322 0 +0
2017-03-15 2017-03-13 0.322 0 +0
2017-03-14 2017-03-10 0.322 0 +0
2017-03-13 2017-03-09 0.317 0 +0
2017-03-10 2017-03-08 0.317 0 +0
2017-03-09 2017-03-07 0.317 0 +0
2017-03-08 2017-03-06 0.322 0 +0
2017-03-07 2017-03-03 0.322 0 +0
2017-03-06 2017-03-02 0.322 0 +0
2017-03-03 2017-03-01 0.332 0 +0
2017-03-02 2017-02-28 0.332 0 +0
2017-03-01 2017-02-27 0.322 0 +0
2017-02-28 2017-02-24 0.322 0 +0
2017-02-27 2017-02-23 0.322 0 +0
2017-02-24 2017-02-22 0.332 0 +0
2017-02-23 2017-02-21 0.332 0 +0
2017-02-22 2017-02-20 0.317 0 +0
2017-02-21 2017-02-17 0.322 0 +0
2017-02-20 2017-02-16 0.322 0 +0
2017-02-17 2017-02-15 0.322 0 +0
2017-02-16 2017-02-14 0.317 0 +0
2017-02-15 2017-02-13 0.322 0 +0
2017-02-14 2017-02-10 0.332 0 +0
2017-02-13 2017-02-09 0.332 0 +0
2017-02-10 2017-02-08 0.332 0 +0
2017-02-09 2017-02-07 0.332 0 +0
2017-02-08 2017-02-06 0.332 0 +0
2017-02-07 2017-02-03 0.342 0 +0
2017-02-06 2017-02-02 0.342 0 +0
2017-02-03 2017-02-01 0.357 0 +0
2017-02-02 2017-01-27 0.357 0 +0
2017-02-01 2017-01-25 0.357 0 +0
2017-01-26 2017-01-24 0.357 0 +0
2017-01-25 2017-01-23 0.357 0 +0
2017-01-24 2017-01-20 0.347 0 +0
2017-01-23 2017-01-19 0.347 0 +0
2017-01-20 2017-01-18 0.367 0 +0
2017-01-19 2017-01-17 0.367 0 +0
2017-01-18 2017-01-16 0.342 0 +0
2017-01-17 2017-01-13 0.347 0 +0
2017-01-16 2017-01-12 0.332 0 +0
2017-01-13 2017-01-11 0.337 0 +0
2017-01-12 2017-01-10 0.332 0 +0
2017-01-11 2017-01-09 0.342 0 +0
2017-01-10 2017-01-06 0.342 0 +0
2017-01-09 2017-01-05 0.342 0 +0
2017-01-06 2017-01-04 0.342 0 +0
2017-01-05 2017-01-03 0.342 0 +0
2017-01-04 2016-12-30 0.337 0 +0
2017-01-03 2016-12-29 0.342 0 +0
2016-12-30 2016-12-28 0.342 0 +0
2016-12-29 2016-12-23 0.342 0 +0
2016-12-28 2016-12-22 0.342 0 +0
2016-12-23 2016-12-21 0.342 0 +0
2016-12-22 2016-12-20 0.342 0 +0
2016-12-21 2016-12-19 0.372 0 +0
2016-12-20 2016-12-16 0.342 0 +0
2016-12-19 2016-12-15 0.342 0 +0
2016-12-16 2016-12-14 0.342 0 +0
2016-12-15 2016-12-13 0.352 0 +0
2016-12-14 2016-12-12 0.352 0 +0
2016-12-13 2016-12-09 0.352 0 +0
2016-12-12 2016-12-08 0.352 0 +0
2016-12-09 2016-12-07 0.352 0 +0
2016-12-08 2016-12-06 0.367 0 +0
2016-12-07 2016-12-05 0.372 0 +0
2016-12-06 2016-12-02 0.372 0 +0
2016-12-05 2016-12-01 0.372 0 +0
2016-12-02 2016-11-30 0.402 0 +0
2016-12-01 2016-11-29 0.402 0 +0
2016-11-30 2016-11-28 0.312 0 +0
2016-11-29 2016-11-25 0.297 0 +0
2016-11-28 2016-11-24 0.297 0 +0
2016-11-25 2016-11-23 0.297 0 +0
2016-11-24 2016-11-22 0.297 0 +0
2016-11-23 2016-11-21 0.297 0 +0
2016-11-22 2016-11-18 0.292 0 +0
2016-11-21 2016-11-17 0.297 0 +0
2016-11-18 2016-11-16 0.292 0 +0
2016-11-17 2016-11-15 0.292 0 +0
2016-11-16 2016-11-14 0.292 0 +0
2016-11-15 2016-11-11 0.292 0 +0
2016-11-14 2016-11-10 0.287 0 +0
2016-11-11 2016-11-09 0.292 0 +0
2016-11-10 2016-11-08 0.297 0 +0
2016-11-09 2016-11-07 0.297 0 +0
2016-11-08 2016-11-04 0.297 0 +0
2016-11-07 2016-11-03 0.297 0 +0
2016-11-04 2016-11-02 0.292 0 +0
2016-11-03 2016-11-01 0.307 0 +0
2016-11-02 2016-10-31 0.302 0 +0
2016-11-01 2016-10-28 0.312 0 +0
2016-10-31 2016-10-27 0.312 0 +0
2016-10-28 2016-10-26 0.312 0 +0
2016-10-27 2016-10-25 0.317 0 +0
2016-10-26 2016-10-24 0.332 0 +0
2016-10-25 2016-10-20 0.307 0 +0
2016-10-24 2016-10-19 0.322 0 +0
2016-10-20 2016-10-18 0.307 0 +0
2016-10-19 2016-10-17 0.302 0 +0
2016-10-18 2016-10-14 0.322 0 +0
2016-10-17 2016-10-13 0.322 0 +0
2016-10-14 2016-10-12 0.327 0 +0
2016-10-13 2016-10-11 0.332 0 +0
2016-10-12 2016-10-07 0.332 0 +0
2016-10-11 2016-10-06 0.302 0 +0
2016-10-07 2016-10-05 0.307 0 +0
2016-10-06 2016-10-04 0.307 0 +0
2016-10-05 2016-10-03 0.307 0 +0
2016-10-04 2016-09-30 0.307 0 +0
2016-10-03 2016-09-29 0.307 0 +0
2016-09-30 2016-09-28 0.307 0 +0
2016-09-29 2016-09-27 0.312 0 +0
2016-09-28 2016-09-26 0.312 0 +0
2016-09-27 2016-09-23 0.312 0 +0
2016-09-26 2016-09-22 0.302 0 +0
2016-09-23 2016-09-21 0.302 0 +0
2016-09-22 2016-09-20 0.302 0 +0
2016-09-21 2016-09-19 0.302 0 +0
2016-09-20 2016-09-15 0.302 0 +0
2016-09-19 2016-09-14 0.307 0 +0
2016-09-15 2016-09-13 0.302 0 +0
2016-09-14 2016-09-12 0.302 0 +0
2016-09-13 2016-09-09 0.302 0 +0
2016-09-12 2016-09-08 0.302 0 +0
2016-09-09 2016-09-07 0.302 0 +0
2016-09-08 2016-09-06 0.302 0 +0
2016-09-07 2016-09-05 0.302 0 +0
2016-09-06 2016-09-02 0.312 0 +0
2016-09-05 2016-09-01 0.312 0 +0
2016-09-02 2016-08-31 0.302 0 +0
2016-09-01 2016-08-30 0.307 0 +0
2016-08-31 2016-08-29 0.307 0 +0
2016-08-30 2016-08-26 0.312 0 +0
2016-08-29 2016-08-25 0.307 0 +0
2016-08-26 2016-08-24 0.312 0 +0
2016-08-25 2016-08-23 0.317 0 +0
2016-08-24 2016-08-22 0.307 0 +0
2016-08-23 2016-08-19 0.322 0 +0
2016-08-22 2016-08-18 0.342 0 +0
2016-08-19 2016-08-17 0.322 0 +0
2016-08-18 2016-08-16 0.332 0 +0
2016-08-17 2016-08-15 0.327 0 +0
2016-08-16 2016-08-12 0.327 0 +0
2016-08-15 2016-08-11 0.332 0 +0
2016-08-12 2016-08-10 0.322 0 +0
2016-08-11 2016-08-09 0.332 0 +0
2016-08-10 2016-08-08 0.337 0 +0
2016-08-09 2016-08-05 0.332 0 +0
2016-08-08 2016-08-04 0.332 0 +0
2016-08-05 2016-08-03 0.332 0 +0
2016-08-04 2016-08-01 0.332 0 +0
2016-08-03 2016-07-29 0.352 0 +0
2016-08-01 2016-07-28 0.332 0 -29,828
2016-02-16 2016-02-12 0.438 29,828 -119,310 0.00% 13,050
2016-02-05 2016-02-03 0.443 149,138 +29,828 0.01% 66,000
2015-06-26 2015-06-24 0.976 119,310 -29,828 0.01% 116,400
2015-06-25 2015-06-23 0.905 149,138 +19,885 0.01% 135,000
2015-05-08 2015-05-06 1.006 129,253 +99,425 0.01% 130,000
2015-04-30 2015-04-28 0.885 29,828 +19,885 0.00% 26,400
2014-12-19 2014-12-17 0.463 9,943 -149,137 0.00% 4,600
2014-12-15 2014-12-11 0.468 159,080 +149,137 0.01% 74,400
2014-12-11 2014-12-09 0.473 9,943 -357,931 0.00% 4,700
2014-12-10 2014-12-08 0.463 367,874 -169,023 0.02% 170,200
2014-12-09 2014-12-05 0.443 536,897 -865,000 0.03% 237,600
2014-11-27 2014-11-25 0.438 1,401,897 +298,276 0.07% 613,350
2014-11-26 2014-11-24 0.438 1,103,621 +1,093,678 0.05% 482,850
2014-11-05 2014-11-03 0.458 9,943 -298,275 0.00% 4,550
2014-11-04 2014-10-31 0.473 308,218 -894,828 0.01% 145,700
2014-09-26 2014-09-24 0.432 1,203,046 -9,943 0.06% 520,300
2014-09-25 2014-09-23 0.417 1,212,989 -288,333 0.06% 506,300
2014-07-24 2014-07-22 0.443 1,501,322 -9,942 0.07% 664,400
2014-07-23 2014-07-21 0.438 1,511,264 +9,942 0.07% 661,200
2014-07-14 2014-07-10 0.453 1,501,322 -497,126 0.07% 679,500
2014-07-11 2014-07-09 0.448 1,998,448 +994,253 0.10% 894,450
2014-07-09 2014-07-07 0.438 1,004,195 +994,252 0.05% 439,350
2014-04-23 2014-04-17 0.488 9,943 -904,770 0.00% 4,850
2014-04-15 2014-04-11 0.523 914,713 -328,103 0.04% 478,400
2014-04-14 2014-04-10 0.533 1,242,816 +695,977 0.06% 662,500
2014-04-02 2014-03-31 0.503 546,839 +99,425 0.03% 275,000
2014-04-01 2014-03-28 0.533 447,414 +298,276 0.02% 238,500
2014-03-26 2014-03-24 0.523 149,138 -198,851 0.01% 78,000
2014-03-20 2014-03-18 0.513 347,989 +198,851 0.02% 178,500
2014-03-18 2014-03-14 0.543 149,138 -89,483 0.01% 81,000
2014-03-03 2014-02-27 0.523 238,621 -208,793 0.01% 124,800
2014-02-28 2014-02-26 0.503 447,414 +99,425 0.02% 225,000
2014-02-26 2014-02-24 0.513 347,989 +109,368 0.02% 178,500
2014-02-24 2014-02-20 0.513 238,621 -198,850 0.01% 122,400
2014-02-18 2014-02-14 0.493 437,471 +99,425 0.02% 215,600
2014-02-17 2014-02-13 0.503 338,046 +188,908 0.02% 170,000
2014-02-13 2014-02-11 0.503 149,138 -676,092 0.01% 75,000
2014-02-07 2014-02-05 0.427 825,230 +99,425 0.04% 352,750
2014-02-05 2014-01-30 0.453 725,805 -497,126 0.04% 328,500
2014-01-29 2014-01-27 0.438 1,222,931 +1,212,988 0.06% 535,050
2014-01-27 2014-01-23 0.478 9,943 -198,850 0.00% 4,750
2014-01-24 2014-01-22 0.448 208,793 +198,850 0.01% 93,450
2013-12-30 2013-12-24 0.483 9,943 -188,908 0.00% 4,800
2013-12-27 2013-12-20 0.473 198,851 -268,448 0.01% 94,000
2013-12-19 2013-12-17 0.468 467,299 +29,828 0.02% 218,550
2013-12-13 2013-12-11 0.443 437,471 +19,885 0.02% 193,600
2013-12-12 2013-12-10 0.438 417,586 +119,310 0.02% 182,700
2013-12-06 2013-12-04 0.453 298,276 -477,241 0.01% 135,000
2013-12-04 2013-12-02 0.478 775,517 -377,816 0.04% 370,500
2013-12-03 2013-11-29 0.483 1,153,333 +9,942 0.06% 556,800
2013-11-27 2013-11-25 0.463 1,143,391 +318,161 0.06% 529,000
2013-11-25 2013-11-21 0.473 825,230 +9,943 0.04% 390,100
2013-11-14 2013-11-12 0.458 815,287 +99,425 0.04% 373,100
2013-11-13 2013-11-11 0.468 715,862 -795,402 0.03% 334,800
2013-11-11 2013-11-07 0.463 1,511,264 -198,851 0.07% 699,200
2013-10-25 2013-10-23 0.453 1,710,115 -198,851 0.08% 774,000
2013-10-23 2013-10-21 0.438 1,908,966 +387,759 0.09% 835,200
2013-10-22 2013-10-18 0.473 1,521,207 +208,793 0.07% 719,100
2013-10-15 2013-10-10 0.513 1,312,414 +298,276 0.06% 673,200
2013-09-25 2013-09-23 0.573 1,014,138 +298,276 0.05% 581,400
2013-09-18 2013-09-16 0.593 715,862 -198,851 0.03% 424,800
2013-09-11 2013-09-09 0.583 914,713 -447,413 0.04% 533,600
2013-09-05 2013-09-03 0.593 1,362,126 -1,004,196 0.07% 808,300
2013-08-30 2013-08-28 0.573 2,366,322 -288,333 0.11% 1,356,600
2013-08-27 2013-08-23 0.583 2,654,655 -9,943 0.13% 1,548,600
2013-08-16 2013-08-13 0.573 2,664,598 +288,334 0.13% 1,527,600
2013-08-15 2013-08-12 0.583 2,376,264 +9,942 0.12% 1,386,200
2013-08-09 2013-08-07 0.583 2,366,322 +596,552 0.11% 1,380,400
2013-08-07 2013-08-05 0.603 1,769,770 -298,276 0.09% 1,068,000
2013-08-06 2013-08-02 0.583 2,068,046 +298,276 0.10% 1,206,400
2013-07-30 2013-07-26 0.583 1,769,770 +298,276 0.09% 1,032,400
2013-07-29 2013-07-25 0.593 1,471,494 +298,276 0.07% 873,200
2013-07-26 2013-07-24 0.614 1,173,218 +298,275 0.06% 719,800
2013-07-24 2013-07-22 0.624 874,943 -338,046 0.04% 545,600
2013-07-22 2013-07-18 0.624 1,212,989 -507,068 0.06% 756,400
2013-07-19 2013-07-17 0.624 1,720,057 -198,851 0.09% 1,072,600
2013-07-18 2013-07-16 0.603 1,918,908 -268,448 0.10% 1,158,000
2013-07-16 2013-07-12 0.603 2,187,356 -139,196 0.12% 1,320,000
2013-07-15 2013-07-11 0.603 2,326,552 -695,977 0.12% 1,404,000
2013-07-11 2013-07-09 0.583 3,022,529 +298,276 0.16% 1,763,200
2013-07-10 2013-07-08 0.573 2,724,253 +298,276 0.15% 1,561,800
2013-07-09 2013-07-05 0.593 2,425,977 +298,276 0.13% 1,439,600
2013-07-04 2013-07-02 0.614 2,127,701 -2,485,632 0.11% 1,305,400
2013-07-03 2013-06-28 0.614 4,613,333 -1,024,081 0.25% 2,830,400
2013-07-02 2013-06-27 0.614 5,637,414 -497,126 0.30% 3,458,700
2013-06-28 2013-06-26 0.593 6,134,540 +188,908 0.33% 3,640,300
2013-06-27 2013-06-25 0.593 5,945,632 +139,195 0.32% 3,528,200
2013-06-25 2013-06-21 0.614 5,806,437 +5,786,552 0.31% 3,562,400
2013-06-24 2013-06-20 0.634 19,885 +9,942 0.00% 12,600
2013-06-18 2013-06-14 0.603 9,943 -715,862 0.00% 6,000
2013-06-14 2013-06-11 0.624 725,805 +99,426 0.04% 452,600
2013-06-11 2013-06-07 0.654 626,379 +99,425 0.03% 409,500
2013-06-06 2013-06-04 0.714 526,954 -198,851 0.03% 376,300
2013-06-04 2013-05-31 0.654 725,805 +198,851 0.04% 474,500
2013-05-08 2013-05-06 0.634 526,954 -99,425 0.03% 333,900
2013-05-06 2013-05-02 0.603 626,379 -1,292,529 0.03% 378,000
2013-05-03 2013-04-30 0.573 1,918,908 +397,701 0.11% 1,100,100
2013-04-30 2013-04-26 0.624 1,521,207 -178,965 0.08% 948,600
2013-04-29 2013-04-25 0.603 1,700,172 -198,851 0.10% 1,026,000
2013-04-26 2013-04-24 0.593 1,899,023 +9,943 0.11% 1,126,900
2013-04-25 2013-04-23 0.593 1,889,080 -149,138 0.11% 1,121,000
2013-04-24 2013-04-22 0.593 2,038,218 +228,678 0.12% 1,209,500
2013-04-23 2013-04-19 0.583 1,809,540 +59,655 0.10% 1,055,600
2013-04-15 2013-04-11 0.583 1,749,885 +447,414 0.10% 1,020,800
2013-03-12 2013-03-08 0.513 1,302,471 -357,931 0.08% 668,100
2013-03-11 2013-03-07 0.513 1,660,402 +69,597 0.10% 851,700
2013-03-01 2013-02-27 0.498 1,590,805 -198,850 0.09% 792,000
2013-02-28 2013-02-26 0.498 1,789,655 -9,943 0.10% 891,000
2013-02-27 2013-02-25 0.493 1,799,598 -497,126 0.10% 886,900
2013-02-25 2013-02-21 0.478 2,296,724 +497,126 0.13% 1,097,250
2013-01-29 2013-01-25 0.493 1,799,598 +497,127 0.10% 886,900
2012-12-27 2012-12-20 0.488 1,302,471 -695,977 0.08% 635,350
2012-12-19 2012-12-17 0.493 1,998,448 +1,491,379 0.12% 984,900
2012-12-06 2012-12-04 0.478 507,069 -49,713 0.03% 242,250
2012-12-05 2012-12-03 0.493 556,782 -646,264 0.03% 274,400
2012-12-04 2012-11-30 0.483 1,203,046 -298,276 0.07% 580,800
2012-12-03 2012-11-29 0.478 1,501,322 -497,126 0.09% 717,250
2012-11-30 2012-11-28 0.483 1,998,448 -1,789,655 0.12% 964,800
2012-11-29 2012-11-27 0.468 3,788,103 +2,813,735 0.22% 1,771,650
2012-11-27 2012-11-23 0.483 974,368 -705,919 0.06% 470,400
2012-11-26 2012-11-22 0.473 1,680,287 +198,850 0.10% 794,300
2012-11-23 2012-11-21 0.468 1,481,437 -129,253 0.09% 692,850
2012-11-22 2012-11-20 0.483 1,610,690 -3,877,586 0.09% 777,600
2012-11-09 2012-11-07 0.473 5,488,276 +4,971,265 0.32% 2,594,400
2012-10-10 2012-10-08 0.448 517,011 +9,942 0.03% 231,400
2012-10-09 2012-10-05 0.468 507,069 -994,253 0.03% 237,150
2012-09-27 2012-09-25 0.483 1,501,322 -1,988,506 0.09% 724,800
2012-09-18 2012-09-14 0.503 3,489,828 +1,988,506 0.21% 1,755,000
2012-09-14 2012-09-12 0.483 1,501,322 -59,655 0.09% 724,800
2012-09-13 2012-09-11 0.463 1,560,977 -198,851 0.09% 722,200
2012-09-12 2012-09-10 0.463 1,759,828 -397,701 0.10% 814,200
2012-09-11 2012-09-07 0.438 2,157,529 +159,081 0.13% 943,950
2012-09-10 2012-09-06 0.438 1,998,448 -178,966 0.12% 874,350
2012-09-07 2012-09-05 0.443 2,177,414 -815,287 0.13% 963,600
2012-09-06 2012-09-04 0.453 2,992,701 +497,126 0.18% 1,354,500
2012-09-04 2012-08-31 0.422 2,495,575 +1,491,380 0.15% 1,054,200
2012-09-03 2012-08-30 0.372 1,004,195 -884,885 0.06% 373,700
2012-08-31 2012-08-29 0.352 1,889,080 -2,982,759 0.11% 665,000
2012-08-28 2012-08-24 0.357 4,871,839 -1,988,506 0.29% 1,739,500
2012-08-27 2012-08-23 0.357 6,860,345 +1,690,230 0.40% 2,449,500
2012-08-24 2012-08-22 0.357 5,170,115 -298,276 0.31% 1,846,000
2012-08-23 2012-08-21 0.352 5,468,391 +994,253 0.32% 1,925,000
2012-08-22 2012-08-20 0.357 4,474,138 +347,989 0.26% 1,597,500
2012-08-21 2012-08-17 0.362 4,126,149 +497,126 0.24% 1,494,000
2012-08-20 2012-08-16 0.362 3,629,023 -3,072,241 0.21% 1,314,000
2012-08-17 2012-08-15 0.357 6,701,264 +9,942 0.40% 2,392,700
2012-08-16 2012-08-14 0.352 6,691,322 +298,276 0.39% 2,355,500
2012-08-15 2012-08-13 0.362 6,393,046 -447,414 0.38% 2,314,800
2012-08-13 2012-08-09 0.372 6,840,460 -397,701 0.40% 2,545,600
2012-08-08 2012-08-06 0.347 7,238,161 -9,942 0.43% 2,511,600
2012-08-07 2012-08-03 0.357 7,248,103 -9,943 0.43% 2,587,950
2012-08-06 2012-08-02 0.352 7,258,046 +248,563 0.43% 2,555,000
2012-08-03 2012-08-01 0.352 7,009,483 +357,931 0.41% 2,467,500
2012-08-02 2012-07-31 0.357 6,651,552 +188,908 0.39% 2,374,950
2012-08-01 2012-07-30 0.352 6,462,644 +377,816 0.38% 2,275,000
2012-07-31 2012-07-27 0.367 6,084,828 -596,551 0.36% 2,233,800
2012-07-30 2012-07-26 0.352 6,681,379 -99,426 0.39% 2,352,000
2012-07-27 2012-07-25 0.342 6,780,805 +755,633 0.40% 2,318,800
2012-07-25 2012-07-23 0.352 6,025,172 +198,850 0.36% 2,121,000
2012-07-24 2012-07-20 0.357 5,826,322 -149,138 0.34% 2,080,300
2012-07-13 2012-07-11 0.352 5,975,460 +278,391 0.35% 2,103,500
2012-07-11 2012-07-09 0.367 5,697,069 +119,310 0.34% 2,091,450
2012-07-10 2012-07-06 0.362 5,577,759 -59,655 0.33% 2,019,600
2012-07-09 2012-07-05 0.367 5,637,414 +9,943 0.33% 2,069,550
2012-06-25 2012-06-21 0.392 5,627,471 -178,966 0.33% 2,207,400
2012-06-22 2012-06-20 0.372 5,806,437 +99,426 0.34% 2,160,800
2012-06-21 2012-06-19 0.382 5,707,011 -69,598 0.34% 2,181,200
2012-06-20 2012-06-18 0.392 5,776,609 +69,598 0.34% 2,265,900
2012-06-18 2012-06-14 0.382 5,707,011 +99,425 0.34% 2,181,200
2012-06-15 2012-06-13 0.402 5,607,586 -149,138 0.33% 2,256,000
2012-06-13 2012-06-11 0.402 5,756,724 +556,781 0.34% 2,316,000
2012-06-11 2012-06-07 0.407 5,199,943 -59,655 0.31% 2,118,150
2012-06-08 2012-06-06 0.402 5,259,598 -9,942 0.31% 2,116,000
2012-06-07 2012-06-05 0.392 5,269,540 +2,982,758 0.31% 2,067,000
2012-06-06 2012-06-04 0.402 2,286,782 -2,793,850 0.13% 920,000
2012-06-01 2012-05-30 0.412 5,080,632 +4,891,724 0.30% 2,095,100
2012-05-31 2012-05-29 0.402 188,908 +79,540 0.01% 76,000
2012-05-23 2012-05-21 0.417 109,368 -79,540 0.01% 45,650
2012-05-04 2012-05-02 0.433 188,908 +4,498 0.01% 81,746
2012-04-30 2012-04-26 0.443 184,410 +97,058 0.01% 81,700
2012-04-20 2012-04-18 0.469 87,352 -19,412 0.01% 40,950
2012-04-16 2012-04-12 0.453 106,764 -155,293 0.01% 48,400
2012-04-12 2012-04-10 0.433 262,057 +155,293 0.02% 113,400
2012-04-03 2012-03-30 0.453 106,764 -485,290 0.01% 48,400
2012-04-02 2012-03-29 0.453 592,054 +485,290 0.04% 268,400
2012-03-30 2012-03-28 0.469 106,764 +97,058 0.01% 50,050
2011-12-05 2011-12-01 0.469 9,706 -252,351 0.00% 4,550
2011-12-01 2011-11-29 0.448 262,057 -873,522 0.02% 117,450
2011-11-30 2011-11-28 0.428 1,135,579 +291,174 0.07% 485,550
2011-11-28 2011-11-24 0.417 844,405 +291,174 0.05% 352,350
2011-11-25 2011-11-23 0.428 553,231 -19,411 0.03% 236,550
2011-11-24 2011-11-22 0.443 572,642 +19,411 0.03% 253,700
2011-11-22 2011-11-18 0.505 553,231 +291,174 0.03% 279,300
2011-11-15 2011-11-11 0.525 262,057 -29,117 0.02% 137,700
2011-11-14 2011-11-10 0.515 291,174 +194,116 0.02% 150,000
2011-11-11 2011-11-09 0.525 97,058 -38,823 0.01% 51,000
2011-11-10 2011-11-08 0.525 135,881 +77,646 0.01% 71,400
2011-11-08 2011-11-04 0.556 58,235 -388,232 0.00% 32,400
2011-11-07 2011-11-03 0.525 446,467 +97,058 0.03% 234,600
2011-11-04 2011-11-02 0.525 349,409 +19,412 0.02% 183,600
2011-11-03 2011-11-01 0.525 329,997 +271,762 0.02% 173,400
2011-11-01 2011-10-28 0.546 58,235 -97,058 0.00% 31,800
2011-10-31 2011-10-27 0.525 155,293 +97,058 0.01% 81,600
2011-10-26 2011-10-24 0.525 58,235 -291,174 0.00% 30,600
2011-10-25 2011-10-21 0.500 349,409 +291,174 0.02% 174,600
2011-10-21 2011-10-19 0.536 58,235 -126,175 0.00% 31,200
2011-10-19 2011-10-17 0.556 184,410 +48,529 0.01% 102,600
2011-10-14 2011-10-12 0.598 135,881 -97,058 0.01% 81,200
2011-10-12 2011-10-10 0.577 232,939 +97,058 0.01% 134,400
2011-10-11 2011-10-07 0.598 135,881 -194,116 0.01% 81,200
2011-10-07 2011-10-04 0.587 329,997 +194,116 0.02% 193,800
2011-10-06 2011-10-03 0.598 135,881 -155,293 0.01% 81,200
2011-09-30 2011-09-27 0.608 291,174 -19,412 0.02% 177,000
2011-09-28 2011-09-26 0.587 310,586 +97,058 0.02% 182,400
2011-09-21 2011-09-19 0.649 213,528 -97,058 0.01% 138,600
2011-09-06 2011-09-02 0.639 310,586 +97,058 0.02% 198,400
2011-09-01 2011-08-30 0.680 213,528 +6,471 0.01% 145,200
2011-08-25 2011-08-23 0.691 207,057 +47,058 0.01% 143,000
2011-08-24 2011-08-22 0.712 159,999 +150,587 0.01% 113,900
2011-08-23 2011-08-19 0.744 9,412 -112,940 0.00% 7,000
2011-08-22 2011-08-18 0.723 122,352 -781,170 0.01% 88,400
2011-08-19 2011-08-17 0.744 903,522 +376,468 0.06% 672,000
2011-08-18 2011-08-16 0.744 527,054 +423,525 0.03% 392,000
2011-08-15 2011-08-11 0.669 103,529 -94,116 0.01% 69,300
2011-08-09 2011-08-05 0.669 197,645 +94,116 0.01% 132,300
2011-08-08 2011-08-04 0.691 103,529 +94,117 0.01% 71,500
2011-08-03 2011-08-01 0.701 9,412 -1,270,577 0.00% 6,600
2011-08-02 2011-07-29 0.648 1,279,989 +47,058 0.08% 829,600
2011-07-28 2011-07-26 0.627 1,232,931 -94,117 0.08% 772,900
2011-07-25 2011-07-21 0.542 1,327,048 -47,058 0.09% 719,100
2011-07-21 2011-07-19 0.526 1,374,106 -188,234 0.09% 722,700
2011-07-12 2011-07-08 0.473 1,562,340 +94,117 0.10% 738,700
2011-07-06 2011-07-04 0.462 1,468,223 +1,129,402 0.10% 678,600
2011-06-22 2011-06-20 0.468 338,821 +94,117 0.02% 158,400
2011-05-18 2011-05-16 0.414 244,704 +188,234 0.02% 101,400
2011-05-06 2011-05-04 0.420 56,470 +47,058 0.00% 23,700
2011-04-28 2011-04-26 0.421 9,412 -101,791 0.00% 3,961
2011-04-14 2011-04-12 0.351 111,203 -92,669 0.01% 39,000
2011-03-23 2011-03-21 0.286 203,872 -278,006 0.01% 58,300
2011-02-23 2011-02-21 0.302 481,878 -185,338 0.03% 145,600
2011-02-22 2011-02-18 0.302 667,216 -472,612 0.05% 201,600
2011-02-18 2011-02-16 0.302 1,139,828 +463,345 0.08% 344,400
2011-02-17 2011-02-15 0.302 676,483 -92,669 0.05% 204,400
2011-02-11 2011-02-09 0.302 769,152 +287,274 0.05% 232,400
2011-02-08 2011-02-02 0.313 481,878 +426,277 0.03% 150,800
2011-02-07 2011-01-31 0.308 55,601 -148,271 0.00% 17,100
2011-01-31 2011-01-27 0.308 203,872 +101,936 0.01% 62,700
2011-01-28 2011-01-26 0.308 101,936 -18,534 0.01% 31,350
2011-01-27 2011-01-25 0.302 120,470 -695,016 0.01% 36,400
2011-01-25 2011-01-21 0.297 815,486 +278,006 0.06% 242,000
2011-01-21 2011-01-19 0.297 537,480 +250,206 0.04% 159,500
2011-01-20 2011-01-18 0.302 287,274 +278,007 0.02% 86,800
2011-01-18 2011-01-14 0.308 9,267 -278,007 0.00% 2,850
2011-01-17 2011-01-13 0.302 287,274 +278,007 0.02% 86,800
2011-01-14 2011-01-12 0.308 9,267 -250,206 0.00% 2,850
2011-01-13 2011-01-11 0.302 259,473 +111,203 0.02% 78,400
2011-01-07 2011-01-05 0.302 148,270 -4,327,639 0.01% 44,800
2011-01-06 2011-01-04 0.308 4,475,909 +3,836,493 0.31% 1,376,550
2011-01-05 2011-01-03 0.291 639,416 +148,271 0.04% 186,300
2011-01-04 2010-12-31 0.297 491,145 +185,338 0.03% 145,750
2011-01-03 2010-12-29 0.313 305,807 -1,195,429 0.02% 95,700
2010-12-30 2010-12-28 0.302 1,501,236 +750,618 0.10% 453,600
2010-12-29 2010-12-24 0.313 750,618 +463,344 0.05% 234,900
2010-12-16 2010-12-14 0.308 287,274 -92,669 0.02% 88,350
2010-12-14 2010-12-10 0.302 379,943 -1,112,027 0.03% 114,800
2010-12-13 2010-12-09 0.297 1,491,970 +1,204,696 0.10% 442,750
2010-12-10 2010-12-08 0.313 287,274 -982,290 0.02% 89,900
2010-12-03 2010-12-01 0.302 1,269,564 +240,939 0.09% 383,600
2010-12-02 2010-11-30 0.308 1,028,625 +463,345 0.07% 316,350
2010-11-29 2010-11-25 0.291 565,280 -6,199,551 0.04% 164,700
2010-11-26 2010-11-24 0.291 6,764,831 +2,455,726 0.47% 1,971,000
2010-11-25 2010-11-23 0.291 4,309,105 +3,465,818 0.30% 1,255,500
2010-11-23 2010-11-19 0.297 843,287 +556,013 0.06% 250,250
2010-11-17 2010-11-15 0.297 287,274 -287,273 0.02% 85,250
2010-11-03 2010-11-01 0.313 574,547 +287,273 0.04% 179,800
2010-08-31 2010-08-27 0.335 287,274 -37,067 0.02% 96,100
2010-08-30 2010-08-26 0.329 324,341 -9,267 0.02% 106,750
2010-06-18 2010-06-15 0.388 333,608 +185,338 0.02% 129,600
2010-06-17 2010-06-14 0.383 148,270 -2,335,257 0.01% 56,800
2010-06-15 2010-06-11 0.335 2,483,527 -74,135 0.17% 830,800
2010-06-14 2010-06-10 0.318 2,557,662 +101,936 0.18% 814,200
2010-06-11 2010-06-09 0.335 2,455,726 +2,122,118 0.17% 821,500
2010-06-10 2010-06-08 0.345 333,608 +185,338 0.02% 115,200
2010-06-01 2010-05-28 0.329 148,270 -370,676 0.01% 48,800
2010-05-28 2010-05-26 0.308 518,946 +370,676 0.04% 159,600
2010-05-12 2010-05-10 0.394 148,270 -18,534 0.01% 58,400
2010-05-11 2010-05-07 0.383 166,804 +46,334 0.01% 63,900
2010-05-07 2010-05-05 0.394 120,470 -2,418,658 0.01% 47,450
2010-05-06 2010-05-04 0.410 2,539,128 +9,267 0.18% 1,041,200
2010-05-04 2010-04-30 0.383 2,529,861 -9,267 0.18% 969,150
2010-05-03 2010-04-29 0.387 2,539,128 +9,267 0.18% 983,505
2010-04-30 2010-04-28 0.404 2,529,861 +229,424 0.18% 1,021,320
2010-04-29 2010-04-27 0.404 2,300,437 +1,649,716 0.16% 928,700
2010-04-28 2010-04-26 0.366 650,721 +458,254 0.05% 237,850
2010-04-27 2010-04-23 0.322 192,467 -128,311 0.01% 61,950
2010-04-26 2010-04-22 0.311 320,778 +36,660 0.02% 99,750
2010-04-16 2010-04-14 0.360 284,118 +91,651 0.02% 102,300
2010-04-01 2010-03-30 0.316 192,467 +45,826 0.01% 60,900
2010-03-31 2010-03-29 0.344 146,641 +45,825 0.01% 50,400
2009-11-25 2009-11-23 0.181 100,816 -183,302 0.01% 18,260
2009-11-13 2009-11-11 0.189 284,118 +183,302 0.02% 53,630
2009-07-06 2009-07-02 0.238 100,816 +91,651 0.01% 23,980
2009-07-02 2009-06-29 0.248 9,165 -146,641 0.00% 2,270
2009-03-24 2009-03-20 0.130 155,806 -174,137 0.01% 20,230
2009-03-05 2009-03-03 0.131 329,943 +164,971 0.02% 43,200
2009-02-24 2009-02-20 0.146 164,972 +9,166 0.01% 24,120
2008-11-12 2008-11-10 0.118 155,806 -3,326,927 0.01% 18,360
2008-11-03 2008-10-30 0.087 3,482,733 +1,273,947 0.25% 304,000
2008-10-31 2008-10-29 0.076 2,208,786 +1,328,938 0.16% 168,700
2008-10-30 2008-10-28 0.082 879,848 +733,207 0.06% 72,000
2008-08-13 2008-08-11 0.208 146,641 -2,804,517 0.01% 30,560
2008-08-12 2008-08-08 0.204 2,951,158 +861,518 0.21% 602,140
2008-08-11 2008-08-07 0.200 2,089,640 +1,833,018 0.15% 417,240
2008-05-19 2008-05-15 0.216 256,622 +9,165 0.02% 55,440
2008-03-14 2008-03-12 0.260 247,457 +45,825 0.02% 64,260
2008-03-12 2008-03-10 0.242 201,632 +91,651 0.01% 48,840
2008-02-28 2008-02-26 0.273 109,981 -274,953 0.01% 30,000
2007-12-12 2007-12-10 0.360 384,934 -559,070 0.03% 138,600
2007-12-06 2007-12-04 0.349 944,004 -155,806 0.08% 329,600
2007-12-05 2007-12-03 0.344 1,099,810 +155,806 0.09% 378,000
2007-11-22 2007-11-20 0.382 944,004 +274,953 0.08% 360,500
2007-10-29 2007-10-25 0.398 669,051 -687,382 0.06% 266,450
2007-10-23 2007-10-18 0.338 1,356,433 -183,301 0.12% 458,800
2007-10-22 2007-10-17 0.316 1,539,734 +183,301 0.13% 487,200
2007-10-15 2007-10-11 0.360 1,356,433 -174,136 0.12% 488,400
2007-10-12 2007-10-10 0.349 1,530,569 +174,136 0.13% 534,400
2007-10-02 2007-09-27 0.382 1,356,433 +229,127 0.12% 518,000
2007-09-21 2007-09-19 0.382 1,127,306 +458,255 0.10% 430,500
2007-09-19 2007-09-17 0.393 669,051 +669,051 0.06% 262,800
2007-09-13 2007-09-11 0.420 0 -549,905
2007-09-06 2007-09-04 0.415 549,905 +549,905 0.05% 228,000
2007-09-05 2007-09-03 0.464 0 -91,651
2007-08-29 2007-08-27 0.387 91,651 -824,858 0.01% 35,500
2007-08-27 2007-08-23 0.344 916,509 -824,857 0.08% 315,000
2007-08-23 2007-08-21 0.322 1,741,366 +1,649,715 0.15% 560,500
2007-08-13 2007-08-09 0.344 91,651 -916,508 0.01% 31,500
2007-08-10 2007-08-08 0.344 1,008,159 +916,508 0.09% 346,500
2007-08-07 2007-08-03 0.431 91,651 -91,651 0.01% 39,500
2007-08-06 2007-08-02 0.442 183,302 -91,651 0.02% 81,000
2007-08-03 2007-08-01 0.469 274,953 -586,565 0.02% 129,000
2007-08-02 2007-07-31 0.480 861,518 +320,778 0.08% 413,600
2007-08-01 2007-07-30 0.529 540,740 -164,972 0.05% 286,150
2007-07-30 2007-07-26 0.393 705,712 +192,467 0.06% 277,200
2007-07-27 2007-07-25 0.371 513,245 +320,778 0.05% 190,400
2007-07-26 2007-07-24 0.355 192,467 -183,302 0.02% 68,250
2007-07-25 2007-07-23 0.333 375,769 +284,118 0.03% 125,050
2007-07-24 2007-07-20 0.278 91,651 -705,711 0.01% 25,500
2007-07-23 2007-07-19 0.273 797,362 +659,886 0.07% 217,500
2007-07-20 2007-07-18 0.284 137,476 -2,428,748 0.01% 39,000
2007-07-19 2007-07-17 0.263 2,566,224 +1,283,112 0.23% 674,800
2007-07-16 2007-07-12 0.267 1,283,112 +916,509 0.12% 343,000
2007-07-13 2007-07-11 0.278 366,603 -1,512,240 0.03% 102,000
2007-07-12 2007-07-10 0.278 1,878,843 -604,895 0.17% 522,750
2007-07-11 2007-07-09 0.273 2,483,738 -54,991 0.22% 677,500
2007-07-09 2007-07-05 0.253 2,538,729 -274,952 0.23% 642,640
2007-07-06 2007-07-04 0.247 2,813,681 +1,099,810 0.25% 693,820
2007-07-05 2007-07-03 0.252 1,713,871 +265,787 0.15% 431,970
2007-07-04 2007-06-29 0.251 1,448,084 -302,447 0.13% 363,400
2007-07-03 2007-06-28 0.254 1,750,531 -137,477 0.16% 445,030
2007-06-29 2007-06-27 0.252 1,888,008 +366,604 0.21% 475,860
2007-06-28 2007-06-26 0.252 1,521,404 -91,651 0.17% 383,460
2007-06-27 2007-06-25 0.259 1,613,055 +229,127 0.18% 417,120
2007-06-26 2007-06-22 0.263 1,383,928 0.15% 363,910

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top