History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.090 84,160,000 +0 1.53% 7,574,400
2025-10-13 2025-10-09 0.098 84,160,000 +0 1.53% 8,247,680
2025-10-10 2025-10-08 0.104 84,160,000 +0 1.53% 8,752,640
2025-10-09 2025-10-06 0.105 84,160,000 +0 1.53% 8,836,800
2025-10-08 2025-10-03 0.113 84,160,000 +0 1.53% 9,510,080
2025-10-06 2025-10-02 0.116 84,160,000 +0 1.53% 9,762,560
2025-10-03 2025-09-30 0.116 84,160,000 +0 1.53% 9,762,560
2025-10-02 2025-09-29 0.123 84,160,000 +0 1.53% 10,351,680
2025-09-30 2025-09-26 0.124 84,160,000 +0 1.53% 10,435,840
2025-09-29 2025-09-25 0.126 84,160,000 +0 1.53% 10,604,160
2025-09-26 2025-09-24 0.126 84,160,000 +0 1.53% 10,604,160
2025-09-25 2025-09-23 0.126 84,160,000 +0 1.53% 10,604,160
2025-09-24 2025-09-22 0.126 84,160,000 +0 1.53% 10,604,160
2025-09-23 2025-09-19 0.126 84,160,000 +0 1.53% 10,604,160
2025-09-22 2025-09-18 0.126 84,160,000 +0 1.53% 10,604,160
2025-09-19 2025-09-17 0.126 84,160,000 +0 1.53% 10,604,160
2025-09-18 2025-09-16 0.126 84,160,000 +20,000 1.53% 10,604,160
2025-07-30 2025-07-28 0.159 84,140,000 -150,000 1.53% 13,378,260
2025-07-24 2025-07-22 0.162 84,290,000 -50,000 1.53% 13,654,980
2025-07-23 2025-07-21 0.170 84,340,000 -140,000 1.53% 14,337,800
2025-07-22 2025-07-18 0.175 84,480,000 -30,000 1.53% 14,784,000
2025-07-21 2025-07-17 0.175 84,510,000 -10,000 1.53% 14,789,250
2025-07-18 2025-07-16 0.171 84,520,000 -60,000 1.53% 14,452,920
2025-06-26 2025-06-24 0.179 84,580,000 -170,000 1.53% 15,139,820
2025-06-25 2025-06-23 0.183 84,750,000 -260,000 1.54% 15,509,250
2025-06-24 2025-06-20 0.183 85,010,000 -870,000 1.54% 15,556,830
2025-06-23 2025-06-19 0.185 85,880,000 -100,000 1.56% 15,887,800
2025-06-20 2025-06-18 0.165 85,980,000 -250,000 1.56% 14,186,700
2025-06-19 2025-06-17 0.175 86,230,000 -170,000 1.56% 15,090,250
2025-06-18 2025-06-16 0.178 86,400,000 -10,000 1.57% 15,379,200
2025-06-17 2025-06-13 0.166 86,410,000 -110,000 1.57% 14,344,060
2025-06-16 2025-06-12 0.178 86,520,000 -180,000 1.57% 15,400,560
2025-06-13 2025-06-11 0.180 86,700,000 -100,000 1.57% 15,606,000
2025-06-12 2025-06-10 0.180 86,800,000 -170,000 1.57% 15,624,000
2025-06-11 2025-06-09 0.187 86,970,000 -110,000 1.58% 16,263,390
2025-06-10 2025-06-06 0.187 87,080,000 -130,000 1.58% 16,283,960
2025-06-09 2025-06-05 0.189 87,210,000 -70,000 1.58% 16,482,690
2025-06-05 2025-06-03 0.195 87,280,000 -40,000 1.58% 17,019,600
2025-05-26 2025-05-22 0.190 87,320,000 -10,000 1.58% 16,590,800
2025-05-20 2025-05-16 0.200 87,330,000 -200,000 1.58% 17,466,000
2025-03-25 2025-03-21 0.140 87,530,000 -60,000 1.59% 12,254,200
2025-03-14 2025-03-12 0.130 87,590,000 -30,000 1.59% 11,386,700
2025-03-13 2025-03-11 0.123 87,620,000 -10,000 1.59% 10,777,260
2025-03-11 2025-03-07 0.116 87,630,000 -100,000 1.59% 10,165,080
2025-03-06 2025-03-04 0.105 87,730,000 -100,000 1.59% 9,211,650
2025-02-27 2025-02-25 0.099 87,830,000 -150,000 1.59% 8,695,170
2025-02-26 2025-02-24 0.100 87,980,000 -30,000 1.60% 8,798,000
2025-02-17 2025-02-13 0.105 88,010,000 -10,000 1.60% 9,241,050
2025-02-14 2025-02-12 0.112 88,020,000 -10,000 1.60% 9,858,240
2025-02-13 2025-02-11 0.102 88,030,000 -10,000 1.60% 8,979,060
2025-02-11 2025-02-07 0.099 88,040,000 -10,000 1.60% 8,715,960
2024-07-18 2024-07-16 0.135 88,050,000 +1,810,000 1.60% 11,886,750
2024-06-19 2024-06-17 0.115 86,240,000 -20,000 1.56% 9,917,600
2024-05-03 2024-04-30 0.114 86,260,000 -70,000 1.56% 9,833,640
2024-02-05 2024-02-01 0.122 86,330,000 -10,000 1.57% 10,532,260
2023-12-19 2023-12-15 0.160 86,340,000 -100,000 1.57% 13,814,400
2023-12-14 2023-12-12 0.167 86,440,000 -100,000 1.57% 14,435,480
2023-11-23 2023-11-21 0.170 86,540,000 -120,000 1.57% 14,711,800
2023-11-22 2023-11-20 0.170 86,660,000 -30,000 1.57% 14,732,200
2023-11-16 2023-11-14 0.170 86,690,000 -40,000 1.57% 14,737,300
2023-11-13 2023-11-09 0.171 86,730,000 -10,000 1.57% 14,830,830
2023-10-16 2023-10-12 0.150 86,740,000 -240,000 1.57% 13,011,000
2023-10-13 2023-10-11 0.135 86,980,000 -10,000 1.58% 11,742,300
2023-08-28 2023-08-24 0.076 86,990,000 +10,000 1.58% 6,611,240
2023-02-03 2023-02-01 0.122 86,980,000 -30,000 1.58% 10,611,560
2022-12-09 2022-12-07 0.118 87,010,000 -70,000 1.58% 10,267,180
2022-11-21 2022-11-17 0.113 87,080,000 +20,000 1.58% 9,840,040
2022-11-18 2022-11-16 0.119 87,060,000 +30,000 1.58% 10,360,140
2022-11-11 2022-11-09 0.124 87,030,000 +20,000 1.58% 10,791,720
2022-10-07 2022-10-05 0.124 87,010,000 +10,000 1.58% 10,789,240
2022-09-30 2022-09-28 0.123 87,000,000 +80,000 1.58% 10,701,000
2022-09-09 2022-09-07 0.124 86,920,000 +60,000 1.58% 10,778,080
2022-09-08 2022-09-06 0.120 86,860,000 +210,000 1.58% 10,423,200
2022-06-15 2022-06-13 0.148 86,650,000 +170,000 1.57% 12,824,200
2022-04-21 2022-04-19 0.148 86,480,000 +50,000 1.57% 12,799,040
2022-04-14 2022-04-12 0.132 86,430,000 +50,000 1.57% 11,408,760
2022-03-28 2022-03-24 0.129 86,380,000 +200,000 1.57% 11,143,020
2022-02-24 2022-02-22 0.158 86,180,000 +50,000 1.56% 13,616,440
2022-02-23 2022-02-21 0.147 86,130,000 +40,000 1.56% 12,661,110
2022-02-08 2022-02-04 0.177 86,090,000 +120,000 1.56% 15,237,930
2021-11-16 2021-11-12 0.212 85,970,000 -20,000 1.56% 18,225,640
2021-07-14 2021-07-12 0.280 85,990,000 -200,000 1.56% 24,077,200
2021-06-21 2021-06-17 0.270 86,190,000 -10,000 1.56% 23,271,300
2021-06-02 2021-05-31 0.335 86,200,000 -70,000 1.56% 28,877,000
2021-05-24 2021-05-20 0.360 86,270,000 -200,000 1.56% 31,057,200
2021-05-21 2021-05-18 0.365 86,470,000 -200,000 1.57% 31,561,550
2021-05-20 2021-05-17 0.350 86,670,000 -200,000 1.57% 30,334,500
2021-05-10 2021-05-06 0.335 86,870,000 -200,000 1.58% 29,101,450
2021-04-22 2021-04-20 0.260 87,070,000 -70,000 1.58% 22,638,200
2021-04-20 2021-04-16 0.260 87,140,000 +20,000 1.58% 22,656,400
2021-04-13 2021-04-09 0.255 87,120,000 +20,000 1.58% 22,215,600
2021-03-15 2021-03-11 0.260 87,100,000 +100,000 1.58% 22,646,000
2021-02-25 2021-02-23 0.290 87,000,000 -40,000 1.58% 25,230,000
2021-02-24 2021-02-22 0.295 87,040,000 +300,000 1.58% 25,676,800
2021-02-10 2021-02-08 0.330 86,740,000 -220,000 1.57% 28,624,200
2021-02-03 2021-02-01 0.335 86,960,000 +60,000 1.58% 29,131,600
2021-02-02 2021-01-29 0.345 86,900,000 -80,000 1.58% 29,980,500
2021-02-01 2021-01-28 0.325 86,980,000 +50,000 1.58% 28,268,500
2021-01-29 2021-01-27 0.330 86,930,000 +90,000 1.58% 28,686,900
2021-01-28 2021-01-26 0.365 86,840,000 +110,000 1.58% 31,696,600
2021-01-25 2021-01-21 0.385 86,730,000 -200,000 1.57% 33,391,050
2021-01-22 2021-01-20 0.375 86,930,000 -160,000 1.58% 32,598,750
2021-01-21 2021-01-19 0.355 87,090,000 +200,000 1.58% 30,916,950
2021-01-18 2021-01-14 0.325 86,890,000 +410,000 1.58% 28,239,250
2021-01-15 2021-01-13 0.340 86,480,000 +40,000 1.57% 29,403,200
2021-01-13 2021-01-11 0.330 86,440,000 +50,000 1.57% 28,525,200
2021-01-12 2021-01-08 0.330 86,390,000 +50,000 1.57% 28,508,700
2021-01-11 2021-01-07 0.335 86,340,000 +10,000 1.57% 28,923,900
2021-01-08 2021-01-06 0.310 86,330,000 -590,000 1.57% 26,762,300
2021-01-06 2021-01-04 0.260 86,920,000 -30,000 1.58% 22,599,200
2021-01-04 2020-12-29 0.237 86,950,000 -10,000 1.58% 20,607,150
2020-12-30 2020-12-28 0.255 86,960,000 -20,000 1.58% 22,174,800
2020-12-23 2020-12-21 0.265 86,980,000 +100,000 1.58% 23,049,700
2020-12-21 2020-12-17 0.260 86,880,000 -10,000 1.58% 22,588,800
2020-12-17 2020-12-15 0.280 86,890,000 +100,000 1.58% 24,329,200
2020-12-14 2020-12-10 0.285 86,790,000 +250,000 1.57% 24,735,150
2020-12-10 2020-12-08 0.245 86,540,000 +100,000 1.57% 21,202,300
2020-12-09 2020-12-07 0.246 86,440,000 +10,000 1.57% 21,264,240
2020-12-07 2020-12-03 0.236 86,430,000 +100,000 1.57% 20,397,480
2020-12-03 2020-12-01 0.239 86,330,000 +100,000 1.57% 20,632,870
2020-12-01 2020-11-27 0.239 86,230,000 +40,000 1.56% 20,608,970
2020-11-27 2020-11-25 0.236 86,190,000 +50,000 1.56% 20,340,840
2020-11-16 2020-11-12 0.180 86,140,000 -10,000 1.56% 15,505,200
2020-11-12 2020-11-10 0.191 86,150,000 -80,000 1.56% 16,454,650
2020-11-11 2020-11-09 0.200 86,230,000 +80,000 1.56% 17,246,000
2020-11-03 2020-10-30 0.140 86,150,000 -50,000 1.56% 12,061,000
2020-10-21 2020-10-19 0.138 86,200,000 -100,000 1.56% 11,895,600
2020-07-14 2020-07-10 0.122 86,300,000 -380,000 1.57% 10,528,600
2020-01-07 2020-01-03 0.190 86,680,000 -310,000 1.57% 16,469,200
2020-01-06 2020-01-02 0.190 86,990,000 -2,500,000 1.58% 16,528,100
2019-10-25 2019-10-23 0.185 89,490,000 -40,000 1.62% 16,555,650
2019-10-02 2019-09-27 0.187 89,530,000 +990,000 1.62% 16,742,110
2019-09-27 2019-09-25 0.186 88,540,000 +1,930,000 1.61% 16,468,440
2019-09-17 2019-09-13 0.188 86,610,000 +40,000 1.57% 16,282,680
2019-08-30 2019-08-28 0.188 86,570,000 -130,000 1.57% 16,275,160
2019-07-29 2019-07-25 0.195 86,700,000 -60,000 1.57% 16,906,500
2019-07-19 2019-07-17 0.205 86,760,000 -100,000 1.57% 17,785,800
2019-07-18 2019-07-16 0.206 86,860,000 -150,000 1.58% 17,893,160
2019-06-25 2019-06-21 0.227 87,010,000 -80,000 1.58% 19,751,270
2019-06-19 2019-06-17 0.234 87,090,000 +8,040,000 1.58% 20,379,060
2019-05-30 2019-05-28 0.228 79,050,000 -10,000 3.73% 18,023,400
2019-05-22 2019-05-20 0.228 79,060,000 -60,000 3.73% 18,025,680
2019-05-21 2019-05-17 0.238 79,120,000 -20,000 3.73% 18,830,560
2019-05-16 2019-05-14 0.239 79,140,000 -10,000 3.73% 18,914,460
2019-05-02 2019-04-29 0.234 79,150,000 +454,885 3.73% 18,548,551
2019-04-29 2019-04-25 0.233 78,695,115 +39,770 3.73% 18,362,800
2019-04-04 2019-04-02 0.248 78,655,345 +59,655 3.73% 19,540,170
2019-03-07 2019-03-05 0.246 78,595,690 -49,712 3.73% 19,367,250
2019-02-20 2019-02-18 0.251 78,645,402 +79,540 3.73% 19,775,000
2019-02-01 2019-01-30 0.342 78,565,862 -99,425 3.73% 26,866,800
2019-01-28 2019-01-24 0.347 78,665,287 +49,712 3.73% 27,296,400
2019-01-24 2019-01-22 0.332 78,615,575 -9,942 3.73% 26,093,100
2019-01-23 2019-01-21 0.322 78,625,517 +49,712 3.73% 25,305,600
2018-12-11 2018-12-07 0.277 78,575,805 -198,850 3.73% 21,733,250
2018-12-07 2018-12-05 0.297 78,774,655 +49,712 3.74% 23,372,850
2018-12-06 2018-12-04 0.282 78,724,943 +39,771 3.73% 22,170,400
2018-12-05 2018-12-03 0.282 78,685,172 +149,138 3.73% 22,159,200
2018-11-14 2018-11-12 0.221 78,536,034 +19,885 3.73% 17,377,800
2018-11-06 2018-11-02 0.213 78,516,149 -248,564 3.72% 16,741,640
2018-11-02 2018-10-31 0.226 78,764,713 -49,712 3.74% 17,824,500
2018-07-20 2018-07-18 0.302 78,814,425 +19,885 3.74% 23,781,000
2018-07-17 2018-07-13 0.292 78,794,540 +9,942 3.74% 22,982,500
2018-07-16 2018-07-12 0.282 78,784,598 -79,540 3.74% 22,187,200
2018-07-13 2018-07-11 0.282 78,864,138 +2,863,448 3.74% 22,209,600
2018-06-05 2018-06-01 0.327 76,000,690 +79,541 3.60% 24,843,000
2018-06-04 2018-05-31 0.327 75,921,149 +12,885,517 3.60% 24,817,000
2018-06-01 2018-05-30 0.342 63,035,632 +39,770 2.99% 21,556,000
2018-05-30 2018-05-28 0.337 62,995,862 +39,770 2.99% 21,225,600
2018-05-29 2018-05-25 0.327 62,956,092 +218,736 2.99% 20,579,000
2018-05-28 2018-05-24 0.322 62,737,356 +437,471 2.98% 20,192,000
2018-05-25 2018-05-23 0.322 62,299,885 +188,908 2.96% 20,051,200
2018-05-23 2018-05-18 0.322 62,110,977 +3,261,149 2.95% 19,990,400
2018-05-17 2018-05-15 0.322 58,849,828 +89,483 2.79% 18,940,800
2018-05-15 2018-05-11 0.332 58,760,345 +99,425 2.79% 19,503,000
2018-05-07 2018-05-03 0.322 58,660,920 +19,886 2.78% 18,880,000
2018-05-02 2018-04-27 0.312 58,641,034 +49,712 2.78% 18,283,800
2018-04-23 2018-04-19 0.317 58,591,322 -99,425 2.78% 18,562,950
2018-04-19 2018-04-17 0.347 58,690,747 +198,850 2.78% 20,365,350
2018-04-17 2018-04-13 0.347 58,491,897 +298,276 2.77% 20,296,350
2018-04-16 2018-04-12 0.342 58,193,621 -805,345 2.76% 19,900,200
2018-04-13 2018-04-11 0.352 58,998,966 +298,276 2.80% 20,769,000
2018-04-12 2018-04-10 0.352 58,700,690 +198,851 2.78% 20,664,000
2018-04-11 2018-04-09 0.347 58,501,839 +139,195 2.77% 20,299,800
2018-04-10 2018-04-06 0.347 58,362,644 +59,655 2.77% 20,251,500
2018-03-29 2018-03-27 0.352 58,302,989 +298,276 2.77% 20,524,000
2018-03-28 2018-03-26 0.352 58,004,713 +198,851 2.75% 20,419,000
2018-03-19 2018-03-15 0.367 57,805,862 +198,851 2.74% 21,221,100
2018-03-14 2018-03-12 0.362 57,607,011 +397,701 2.73% 20,858,400
2018-03-08 2018-03-06 0.367 57,209,310 +198,850 2.71% 21,002,100
2018-03-07 2018-03-05 0.372 57,010,460 +198,851 2.70% 21,215,800
2018-03-06 2018-03-02 0.387 56,811,609 +79,540 2.69% 21,998,900
2018-03-05 2018-03-01 0.367 56,732,069 +119,310 2.69% 20,826,900
2018-02-27 2018-02-23 0.367 56,612,759 +596,552 2.69% 20,783,100
2018-02-26 2018-02-22 0.377 56,016,207 +99,425 2.66% 21,127,500
2018-02-21 2018-02-15 0.367 55,916,782 +99,426 2.65% 20,527,600
2018-02-20 2018-02-13 0.372 55,817,356 +99,425 2.65% 20,771,800
2018-02-09 2018-02-07 0.382 55,717,931 -497,126 2.64% 21,295,200
2018-02-05 2018-02-01 0.382 56,215,057 +29,827 2.67% 21,485,200
2018-01-31 2018-01-29 0.402 56,185,230 +29,828 2.67% 22,604,000
2018-01-29 2018-01-25 0.382 56,155,402 +49,712 2.66% 21,462,400
2018-01-25 2018-01-23 0.387 56,105,690 +49,713 2.66% 21,725,550
2018-01-23 2018-01-19 0.367 56,055,977 -9,943 2.66% 20,578,700
2018-01-22 2018-01-18 0.367 56,065,920 +2,754,081 2.66% 20,582,350
2018-01-18 2018-01-16 0.402 53,311,839 -49,713 2.53% 21,448,000
2018-01-11 2018-01-09 0.417 53,361,552 -298,276 2.53% 22,273,050
2018-01-09 2018-01-05 0.362 53,659,828 +298,276 2.55% 19,429,200
2018-01-05 2018-01-03 0.402 53,361,552 -178,965 2.53% 21,468,000
2018-01-04 2018-01-02 0.392 53,540,517 +39,770 2.54% 21,001,500
2018-01-02 2017-12-28 0.427 53,500,747 -79,540 2.54% 22,869,250
2017-12-29 2017-12-27 0.417 53,580,287 -29,828 2.54% 22,364,350
2017-12-19 2017-12-15 0.387 53,610,115 -29,828 2.54% 20,759,200
2017-12-18 2017-12-14 0.402 53,639,943 +974,368 2.54% 21,580,000
2017-12-15 2017-12-13 0.312 52,665,575 +328,104 2.50% 16,420,700
2017-12-14 2017-12-12 0.302 52,337,471 +437,471 2.48% 15,792,000
2017-12-13 2017-12-11 0.297 51,900,000 -159,080 2.46% 15,399,000
2017-11-09 2017-11-07 0.256 52,059,080 +49,712 2.47% 13,351,800
2017-10-12 2017-10-10 0.267 52,009,368 -19,885 2.47% 13,862,150
2017-10-11 2017-10-09 0.256 52,029,253 -39,770 2.47% 13,344,150
2017-10-09 2017-10-04 0.251 52,069,023 +258,506 2.47% 13,092,500
2017-10-04 2017-09-29 0.262 51,810,517 +39,770 2.46% 13,548,600
2017-10-03 2017-09-28 0.262 51,770,747 +99,425 2.46% 13,538,200
2017-09-27 2017-09-25 0.272 51,671,322 +49,713 2.45% 14,031,900
2017-09-26 2017-09-22 0.272 51,621,609 +49,712 2.45% 14,018,400
2017-09-22 2017-09-20 0.282 51,571,897 +39,771 2.45% 14,523,600
2017-09-21 2017-09-19 0.267 51,532,126 +149,137 2.44% 13,734,950
2017-09-19 2017-09-15 0.282 51,382,989 +218,736 2.44% 14,470,400
2017-09-18 2017-09-14 0.292 51,164,253 +318,161 2.43% 14,923,400
2017-08-03 2017-08-01 0.262 50,846,092 +79,540 2.41% 13,296,400
2017-07-26 2017-07-24 0.297 50,766,552 +198,851 2.41% 15,062,700
2017-07-25 2017-07-21 0.282 50,567,701 +278,391 2.40% 14,240,800
2017-07-24 2017-07-20 0.312 50,289,310 +49,712 2.39% 15,679,800
2017-07-21 2017-07-19 0.312 50,239,598 +129,253 2.38% 15,664,300
2017-07-20 2017-07-18 0.312 50,110,345 +99,425 2.38% 15,624,000
2017-07-19 2017-07-17 0.302 50,010,920 +218,736 2.37% 15,090,000
2017-07-18 2017-07-14 0.312 49,792,184 +49,713 2.36% 15,524,800
2017-07-14 2017-07-12 0.297 49,742,471 +49,712 2.36% 14,758,850
2017-07-10 2017-07-06 0.272 49,692,759 -39,770 2.36% 13,494,600
2017-07-07 2017-07-05 0.272 49,732,529 +49,713 2.36% 13,505,400
2017-06-21 2017-06-19 0.307 49,682,816 +89,483 2.36% 15,240,850
2017-06-15 2017-06-13 0.282 49,593,333 +59,655 2.35% 13,966,400
2017-06-14 2017-06-12 0.282 49,533,678 -49,713 2.35% 13,949,600
2017-06-09 2017-06-07 0.262 49,583,391 +49,713 2.35% 12,966,200
2017-05-23 2017-05-19 0.241 49,533,678 -149,138 2.35% 11,956,800
2017-05-19 2017-05-17 0.221 49,682,816 +39,770 2.36% 10,993,400
2017-05-17 2017-05-15 0.221 49,643,046 +149,138 2.35% 10,984,600
2017-05-16 2017-05-12 0.225 49,493,908 +49,713 2.35% 11,150,720
2017-05-11 2017-05-09 0.231 49,444,195 +198,850 2.35% 11,437,900
2017-05-10 2017-05-08 0.229 49,245,345 +49,713 2.34% 11,292,840
2017-05-08 2017-05-04 0.241 49,195,632 +268,448 2.33% 11,875,200
2017-05-04 2017-04-28 0.267 48,927,184 +99,425 2.32% 13,040,650
2017-05-02 2017-04-27 0.272 48,827,759 -188,908 2.32% 13,259,700
2017-04-28 2017-04-26 0.262 49,016,667 +198,851 2.32% 12,818,000
2017-04-13 2017-04-11 0.277 48,817,816 -69,598 2.32% 13,502,500
2017-04-05 2017-03-31 0.267 48,887,414 +188,908 2.32% 13,030,050
2017-03-29 2017-03-27 0.307 48,698,506 -49,712 2.31% 14,938,900
2017-03-28 2017-03-24 0.307 48,748,218 +99,425 2.31% 14,954,150
2017-03-22 2017-03-20 0.322 48,648,793 -99,425 2.31% 15,657,600
2017-03-21 2017-03-17 0.302 48,748,218 +99,425 2.31% 14,709,000
2017-02-27 2017-02-23 0.322 48,648,793 +497,126 2.31% 15,657,600
2017-02-24 2017-02-22 0.332 48,151,667 +497,127 2.28% 15,981,900
2017-02-16 2017-02-14 0.317 47,654,540 +29,827 2.26% 15,097,950
2017-01-25 2017-01-23 0.357 47,624,713 +39,770 2.26% 17,004,500
2017-01-18 2017-01-16 0.342 47,584,943 +39,771 2.26% 16,272,400
2017-01-17 2017-01-13 0.347 47,545,172 -29,828 2.26% 16,497,900
2016-12-21 2016-12-19 0.372 47,575,000 -29,828 2.26% 17,704,500
2016-12-20 2016-12-16 0.342 47,604,828 -149,138 2.26% 16,279,200
2016-12-05 2016-12-01 0.372 47,753,966 -49,712 2.27% 17,771,100
2016-12-02 2016-11-30 0.402 47,803,678 -69,598 2.27% 19,232,000
2016-12-01 2016-11-29 0.402 47,873,276 -9,942 2.27% 19,260,000
2016-11-30 2016-11-28 0.312 47,883,218 -99,426 2.27% 14,929,600
2016-11-23 2016-11-21 0.297 47,982,644 -39,770 2.28% 14,236,700
2016-10-31 2016-10-27 0.312 48,022,414 +39,770 2.28% 14,973,000
2016-10-20 2016-10-18 0.307 47,982,644 -49,712 2.28% 14,719,300
2016-09-30 2016-09-28 0.307 48,032,356 -228,678 2.28% 14,734,550
2016-09-20 2016-09-15 0.302 48,261,034 +99,425 2.29% 14,562,000
2016-08-26 2016-08-24 0.312 48,161,609 +198,850 2.28% 15,016,400
2016-08-23 2016-08-19 0.322 47,962,759 +99,426 2.27% 15,436,800
2016-08-22 2016-08-18 0.342 47,863,333 +39,770 2.27% 16,367,600
2016-08-09 2016-08-05 0.332 47,823,563 -39,770 2.27% 15,873,000
2016-08-08 2016-08-04 0.332 47,863,333 +39,770 2.27% 15,886,200
2016-08-04 2016-08-01 0.332 47,823,563 -198,851 2.27% 15,873,000
2016-07-15 2016-07-13 0.362 48,022,414 +99,425 2.28% 17,388,000
2016-07-04 2016-06-29 0.367 47,922,989 +328,104 2.27% 17,593,000
2016-06-28 2016-06-24 0.362 47,594,885 +1,073,793 2.26% 17,233,200
2016-06-10 2016-06-07 0.387 46,521,092 +49,713 2.21% 18,014,150
2016-06-07 2016-06-03 0.387 46,471,379 +49,712 2.20% 17,994,900
2016-06-06 2016-06-02 0.387 46,421,667 +99,426 2.20% 17,975,650
2016-05-26 2016-05-24 0.387 46,322,241 +99,425 2.20% 17,937,150
2016-05-23 2016-05-19 0.387 46,222,816 +49,713 2.19% 17,898,650
2016-05-20 2016-05-18 0.387 46,173,103 +248,563 2.19% 17,879,400
2016-05-19 2016-05-17 0.392 45,924,540 +19,885 2.18% 18,014,100
2016-05-18 2016-05-16 0.377 45,904,655 +49,712 2.18% 17,313,750
2016-05-17 2016-05-13 0.402 45,854,943 +99,426 2.18% 18,448,000
2016-05-16 2016-05-12 0.402 45,755,517 +29,827 2.17% 18,408,000
2016-05-13 2016-05-11 0.412 45,725,690 +159,081 2.17% 18,855,900
2016-05-12 2016-05-10 0.422 45,566,609 +119,310 2.16% 19,248,600
2016-05-10 2016-05-06 0.412 45,447,299 +536,897 2.16% 18,741,100
2016-05-09 2016-05-05 0.412 44,910,402 +367,873 2.13% 18,519,700
2016-05-06 2016-05-04 0.402 44,542,529 -19,885 2.11% 17,920,000
2016-05-05 2016-05-03 0.402 44,562,414 +178,966 2.11% 17,928,000
2016-05-04 2016-04-29 0.402 44,383,448 +536,896 2.11% 17,856,000
2016-05-03 2016-04-28 0.387 43,846,552 +49,713 2.08% 16,978,500
2016-04-29 2016-04-27 0.402 43,796,839 +49,713 2.08% 17,620,000
2016-04-27 2016-04-25 0.392 43,747,126 +248,563 2.08% 17,160,000
2016-04-25 2016-04-21 0.397 43,498,563 +198,850 2.06% 17,281,250
2016-04-22 2016-04-20 0.402 43,299,713 +149,138 2.05% 17,420,000
2016-04-20 2016-04-18 0.402 43,150,575 +19,885 2.05% 17,360,000
2016-04-19 2016-04-15 0.422 43,130,690 +69,598 2.05% 18,219,600
2016-04-15 2016-04-13 0.417 43,061,092 +467,299 2.04% 17,973,650
2016-04-14 2016-04-12 0.407 42,593,793 +39,770 2.02% 17,350,200
2016-04-13 2016-04-11 0.412 42,554,023 +178,966 2.02% 17,548,000
2016-04-11 2016-04-07 0.412 42,375,057 +29,827 2.01% 17,474,200
2016-04-08 2016-04-06 0.412 42,345,230 +238,621 2.01% 17,461,900
2016-04-07 2016-04-05 0.402 42,106,609 +49,712 2.00% 16,940,000
2016-04-01 2016-03-30 0.443 42,056,897 -228,678 1.99% 18,612,000
2016-03-31 2016-03-29 0.422 42,285,575 -69,597 2.01% 17,862,600
2016-03-29 2016-03-23 0.412 42,355,172 -228,679 2.01% 17,466,000
2016-03-23 2016-03-21 0.412 42,583,851 -467,298 2.02% 17,560,300
2016-03-22 2016-03-18 0.417 43,051,149 +596,551 2.04% 17,969,500
2016-03-18 2016-03-16 0.387 42,454,598 +89,483 2.01% 16,439,500
2016-03-17 2016-03-15 0.392 42,365,115 +29,828 2.01% 16,617,900
2016-03-14 2016-03-10 0.392 42,335,287 +169,023 2.01% 16,606,200
2016-03-11 2016-03-09 0.397 42,166,264 +208,793 2.00% 16,751,950
2016-03-10 2016-03-08 0.417 41,957,471 +29,827 1.99% 17,513,000
2016-03-09 2016-03-07 0.432 41,927,644 +99,426 1.99% 18,133,100
2016-03-08 2016-03-04 0.422 41,828,218 -149,138 1.98% 17,669,400
2016-03-04 2016-03-02 0.422 41,977,356 +69,597 1.99% 17,732,400
2016-03-03 2016-03-01 0.412 41,907,759 -19,885 1.99% 17,281,500
2016-03-02 2016-02-29 0.382 41,927,644 +9,943 1.99% 16,024,600
2016-03-01 2016-02-26 0.382 41,917,701 +39,770 1.99% 16,020,800
2016-02-25 2016-02-23 0.387 41,877,931 +119,310 1.99% 16,216,200
2016-02-24 2016-02-22 0.392 41,758,621 +39,770 1.98% 16,380,000
2016-02-22 2016-02-18 0.432 41,718,851 -39,770 1.98% 18,042,800
2016-02-17 2016-02-15 0.432 41,758,621 -238,620 1.98% 18,060,000
2016-02-12 2016-02-05 0.427 41,997,241 +79,540 1.99% 17,952,000
2016-02-04 2016-02-02 0.453 41,917,701 +39,770 1.99% 18,972,000
2016-02-03 2016-02-01 0.427 41,877,931 +39,770 1.99% 17,901,000
2016-02-01 2016-01-28 0.483 41,838,161 +69,598 1.98% 20,198,400
2016-01-29 2016-01-27 0.473 41,768,563 +9,942 1.98% 19,744,700
2016-01-28 2016-01-26 0.493 41,758,621 -198,850 1.98% 20,580,000
2016-01-26 2016-01-22 0.533 41,957,471 -49,713 1.99% 22,366,000
2016-01-25 2016-01-21 0.513 42,007,184 -666,149 1.99% 21,547,500
2016-01-22 2016-01-20 0.513 42,673,333 -49,713 2.02% 21,889,200
2016-01-21 2016-01-19 0.533 42,723,046 +49,713 2.03% 22,774,100
2016-01-20 2016-01-18 0.533 42,673,333 -288,334 2.02% 22,747,600
2016-01-18 2016-01-14 0.553 42,961,667 +49,713 2.04% 23,765,500
2016-01-15 2016-01-13 0.563 42,911,954 -19,885 2.04% 24,169,600
2016-01-14 2016-01-12 0.573 42,931,839 -49,713 2.04% 24,612,600
2016-01-13 2016-01-11 0.583 42,981,552 -447,414 2.04% 25,073,400
2016-01-11 2016-01-07 0.603 43,428,966 -238,620 2.06% 26,208,000
2016-01-07 2016-01-05 0.624 43,667,586 +198,850 2.07% 27,230,400
2016-01-06 2016-01-04 0.614 43,468,736 +99,426 2.06% 26,669,200
2016-01-05 2015-12-31 0.654 43,369,310 -178,966 2.06% 28,353,000
2015-12-22 2015-12-18 0.603 43,548,276 -19,885 2.07% 26,280,000
2015-12-21 2015-12-17 0.593 43,568,161 +49,713 2.07% 25,853,800
2015-12-17 2015-12-15 0.624 43,518,448 -29,828 2.07% 27,137,400
2015-12-15 2015-12-11 0.624 43,548,276 -49,713 2.08% 27,156,000
2015-12-09 2015-12-07 0.664 43,597,989 -129,252 2.08% 28,941,000
2015-12-08 2015-12-04 0.664 43,727,241 +994,252 2.08% 29,026,800
2015-12-04 2015-12-02 0.664 42,732,989 +9,943 2.04% 28,366,800
2015-12-01 2015-11-27 0.654 42,723,046 +109,368 2.04% 27,930,500
2015-11-30 2015-11-26 0.664 42,613,678 +1,551,034 2.03% 28,287,600
2015-11-27 2015-11-25 0.644 41,062,644 -39,770 1.96% 26,432,000
2015-11-26 2015-11-24 0.624 41,102,414 +994,253 1.96% 25,630,800
2015-11-25 2015-11-23 0.634 40,108,161 -59,655 1.91% 25,414,200
2015-11-24 2015-11-20 0.644 40,167,816 -39,770 1.91% 25,856,000
2015-11-23 2015-11-19 0.603 40,207,586 -19,885 1.92% 24,264,000
2015-11-20 2015-11-18 0.624 40,227,471 +39,770 1.92% 25,085,200
2015-11-19 2015-11-17 0.593 40,187,701 -99,425 1.92% 23,847,800
2015-11-12 2015-11-10 0.583 40,287,126 +39,770 1.92% 23,501,600
2015-11-06 2015-11-04 0.593 40,247,356 +79,540 1.92% 23,883,200
2015-11-05 2015-11-03 0.614 40,167,816 +49,713 1.91% 24,644,000
2015-11-04 2015-11-02 0.603 40,118,103 -29,828 1.91% 24,210,000
2015-11-02 2015-10-29 0.614 40,147,931 +29,828 1.91% 24,631,800
2015-10-29 2015-10-27 0.624 40,118,103 -9,943 1.91% 25,017,000
2015-10-28 2015-10-26 0.624 40,128,046 +29,828 1.91% 25,023,200
2015-10-27 2015-10-23 0.603 40,098,218 -19,885 1.91% 24,198,000
2015-10-26 2015-10-22 0.573 40,118,103 +19,885 1.91% 22,999,500
2015-10-23 2015-10-20 0.593 40,098,218 -39,771 1.91% 23,794,700
2015-10-22 2015-10-19 0.543 40,137,989 -19,885 1.91% 21,799,800
2015-10-19 2015-10-15 0.543 40,157,874 +1,531,150 1.91% 21,810,600
2015-10-16 2015-10-14 0.553 38,626,724 +507,069 1.84% 21,367,500
2015-10-15 2015-10-13 0.553 38,119,655 +29,827 1.82% 21,087,000
2015-10-14 2015-10-12 0.553 38,089,828 +109,368 1.82% 21,070,500
2015-10-13 2015-10-09 0.543 37,980,460 +169,023 1.81% 20,628,000
2015-10-12 2015-10-08 0.543 37,811,437 +9,943 1.80% 20,536,200
2015-10-08 2015-10-06 0.563 37,801,494 -9,943 1.80% 21,291,200
2015-10-05 2015-09-30 0.553 37,811,437 +49,713 1.80% 20,916,500
2015-09-22 2015-09-18 0.543 37,761,724 +19,885 1.80% 20,509,200
2015-09-21 2015-09-17 0.553 37,741,839 +198,850 1.80% 20,878,000
2015-09-18 2015-09-16 0.553 37,542,989 -1,123,505 1.79% 20,768,000
2015-09-17 2015-09-15 0.543 38,666,494 -49,713 1.84% 21,000,600
2015-09-16 2015-09-14 0.553 38,716,207 -129,253 1.85% 21,417,000
2015-09-15 2015-09-11 0.553 38,845,460 +99,426 1.85% 21,488,500
2015-09-14 2015-09-10 0.563 38,746,034 +39,770 1.85% 21,823,200
2015-09-11 2015-09-09 0.583 38,706,264 +19,885 1.84% 22,579,400
2015-09-10 2015-09-08 0.573 38,686,379 -99,426 1.84% 22,178,700
2015-09-09 2015-09-07 0.573 38,785,805 -407,643 1.85% 22,235,700
2015-09-04 2015-09-01 0.553 39,193,448 -29,828 1.87% 21,681,000
2015-09-01 2015-08-28 0.603 39,223,276 -149,138 1.87% 23,670,000
2015-08-31 2015-08-27 0.563 39,372,414 -387,758 1.88% 22,176,000
2015-08-28 2015-08-26 0.523 39,760,172 -9,943 1.89% 20,794,800
2015-08-27 2015-08-25 0.533 39,770,115 +109,368 1.90% 21,200,000
2015-08-26 2015-08-24 0.563 39,660,747 -884,885 1.89% 22,338,400
2015-08-25 2015-08-21 0.593 40,545,632 +49,712 1.93% 24,060,200
2015-08-19 2015-08-17 0.614 40,495,920 +29,828 1.93% 24,845,300
2015-08-17 2015-08-13 0.624 40,466,092 +526,954 1.93% 25,234,000
2015-08-14 2015-08-12 0.614 39,939,138 +686,035 1.90% 24,503,700
2015-08-13 2015-08-11 0.654 39,253,103 +99,425 1.87% 25,662,000
2015-08-07 2015-08-05 0.624 39,153,678 -29,828 1.87% 24,415,600
2015-08-05 2015-08-03 0.624 39,183,506 +99,426 1.87% 24,434,200
2015-07-31 2015-07-29 0.704 39,084,080 +29,827 1.86% 27,517,000
2015-07-30 2015-07-28 0.614 39,054,253 +19,885 1.86% 23,960,800
2015-07-29 2015-07-27 0.634 39,034,368 -9,942 1.86% 24,733,800
2015-07-28 2015-07-24 0.674 39,044,310 +49,712 1.86% 26,310,900
2015-07-27 2015-07-23 0.674 38,994,598 +178,966 1.86% 26,277,400
2015-07-24 2015-07-22 0.704 38,815,632 +318,161 1.85% 27,328,000
2015-07-23 2015-07-21 0.714 38,497,471 +39,770 1.83% 27,491,200
2015-07-21 2015-07-17 0.744 38,457,701 -9,943 1.83% 28,623,200
2015-07-20 2015-07-16 0.754 38,467,644 -29,827 1.83% 29,017,500
2015-07-17 2015-07-15 0.754 38,497,471 +79,540 1.83% 29,040,000
2015-07-16 2015-07-14 0.754 38,417,931 -19,885 1.83% 28,980,000
2015-07-15 2015-07-13 0.785 38,437,816 +29,827 1.83% 30,154,800
2015-07-14 2015-07-10 0.734 38,407,989 +1,839,368 1.83% 28,199,900
2015-07-13 2015-07-09 0.664 36,568,621 -536,896 1.74% 24,274,800
2015-07-10 2015-07-08 0.483 37,105,517 -288,334 1.77% 17,913,600
2015-07-09 2015-07-07 0.624 37,393,851 -556,781 1.78% 23,318,200
2015-07-08 2015-07-06 0.694 37,950,632 -517,012 1.81% 26,337,300
2015-07-07 2015-07-03 0.785 38,467,644 +1,700,173 1.83% 30,178,200
2015-07-06 2015-07-02 0.835 36,767,471 +159,080 1.75% 30,693,400
2015-07-03 2015-06-30 0.905 36,608,391 -159,080 1.75% 33,138,000
2015-07-02 2015-06-29 0.895 36,767,471 +626,379 1.76% 32,912,200
2015-06-30 2015-06-26 0.915 36,141,092 -1,461,552 1.75% 33,078,500
2015-06-29 2015-06-25 0.976 37,602,644 -2,147,586 1.82% 36,685,400
2015-06-26 2015-06-24 0.976 39,750,230 +725,805 1.92% 38,780,600
2015-06-25 2015-06-23 0.905 39,024,425 +2,465,747 1.89% 35,325,000
2015-05-18 2015-05-14 1.056 36,558,678 -129,253 1.78% 38,608,500
2015-05-15 2015-05-13 1.056 36,687,931 -159,080 1.78% 38,745,000
2015-05-14 2015-05-12 1.076 36,847,011 +89,482 1.79% 39,654,199
2015-05-13 2015-05-11 1.056 36,757,529 +437,472 1.79% 38,818,500
2015-05-12 2015-05-08 1.016 36,320,057 +19,885 1.76% 36,895,300
2015-05-11 2015-05-07 0.996 36,300,172 +39,770 1.76% 36,144,900
2015-05-08 2015-05-06 1.006 36,260,402 +188,908 1.76% 36,470,000
2015-05-07 2015-05-05 1.016 36,071,494 +775,517 1.75% 36,642,800
2015-05-06 2015-05-04 1.076 35,295,977 -188,908 1.71% 37,985,000
2015-05-05 2015-04-30 0.895 35,484,885 +79,540 1.72% 31,764,100
2015-05-04 2015-04-29 0.875 35,405,345 +188,908 1.72% 30,980,700
2015-04-30 2015-04-28 0.885 35,216,437 +1,302,471 1.71% 31,169,600
2015-04-29 2015-04-27 0.855 33,913,966 -69,597 1.65% 28,993,500
2015-04-28 2015-04-24 0.754 33,983,563 +855,057 1.65% 25,635,000
2015-04-27 2015-04-23 0.754 33,128,506 +29,828 1.61% 24,990,000
2015-04-24 2015-04-22 0.754 33,098,678 -447,414 1.61% 24,967,500
2015-04-23 2015-04-21 0.744 33,546,092 -467,299 1.63% 24,967,600
2015-04-22 2015-04-20 0.734 34,013,391 +457,357 1.65% 24,973,300
2015-04-21 2015-04-17 0.744 33,556,034 +407,643 1.63% 24,975,000
2015-04-20 2015-04-16 0.754 33,148,391 -228,678 1.61% 25,005,000
2015-04-17 2015-04-15 0.744 33,377,069 +1,869,195 1.62% 24,841,800
2015-04-16 2015-04-14 0.724 31,507,874 +1,143,391 1.53% 22,816,800
2015-04-15 2015-04-13 0.694 30,364,483 +338,046 1.48% 21,072,600
2015-04-14 2015-04-10 0.704 30,026,437 +288,334 1.46% 21,140,000
2015-04-13 2015-04-09 0.714 29,738,103 -198,851 1.44% 21,236,100
2015-04-10 2015-04-08 0.724 29,936,954 -347,989 1.45% 21,679,200
2015-04-09 2015-04-02 0.744 30,284,943 +218,736 1.47% 22,540,400
2015-04-08 2015-04-01 0.764 30,066,207 +1,322,356 1.46% 22,982,400
2015-04-02 2015-03-31 0.704 28,743,851 +159,081 1.40% 20,237,000
2015-04-01 2015-03-30 0.684 28,584,770 +228,678 1.39% 19,550,000
2015-03-31 2015-03-27 0.593 28,356,092 -417,586 1.38% 16,826,800
2015-03-27 2015-03-25 0.634 28,773,678 +9,942 1.40% 18,232,200
2015-03-25 2015-03-23 0.644 28,763,736 -99,425 1.40% 18,515,200
2015-03-24 2015-03-20 0.634 28,863,161 +695,977 1.40% 18,288,900
2015-03-23 2015-03-19 0.624 28,167,184 +894,828 1.37% 17,564,600
2015-03-20 2015-03-18 0.634 27,272,356 +208,793 1.32% 17,280,900
2015-03-19 2015-03-17 0.624 27,063,563 +149,138 1.31% 16,876,400
2015-03-18 2015-03-16 0.654 26,914,425 -19,885 1.31% 17,595,500
2015-03-17 2015-03-13 0.664 26,934,310 +308,218 1.31% 17,879,400
2015-03-12 2015-03-10 0.654 26,626,092 +39,770 1.29% 17,407,000
2015-03-11 2015-03-09 0.603 26,586,322 +99,425 1.29% 16,044,000
2015-03-10 2015-03-06 0.603 26,486,897 +298,276 1.29% 15,984,000
2015-03-09 2015-03-05 0.654 26,188,621 +178,966 1.27% 17,121,000
2015-03-06 2015-03-04 0.654 26,009,655 +49,712 1.26% 17,004,000
2015-02-26 2015-02-24 0.694 25,959,943 +19,886 1.26% 18,015,900
2015-02-25 2015-02-23 0.714 25,940,057 +169,023 1.26% 18,523,900
2015-02-24 2015-02-18 0.704 25,771,034 -159,081 1.25% 18,144,000
2015-02-23 2015-02-16 0.644 25,930,115 -39,770 1.26% 16,691,200
2015-02-16 2015-02-12 0.543 25,969,885 +99,425 1.26% 14,104,800
2015-02-12 2015-02-10 0.603 25,870,460 +79,540 1.26% 15,612,000
2015-02-10 2015-02-06 0.603 25,790,920 +19,886 1.25% 15,564,000
2015-02-06 2015-02-04 0.654 25,771,034 +457,356 1.25% 16,848,000
2015-02-04 2015-02-02 0.674 25,313,678 +39,770 1.23% 17,058,200
2015-02-02 2015-01-29 0.704 25,273,908 -99,425 1.23% 17,794,000
2015-01-30 2015-01-28 0.694 25,373,333 +49,712 1.23% 17,608,800
2015-01-29 2015-01-27 0.734 25,323,621 +49,713 1.23% 18,593,100
2015-01-28 2015-01-26 0.744 25,273,908 +99,425 1.23% 18,810,800
2015-01-27 2015-01-23 0.744 25,174,483 +248,563 1.22% 18,736,800
2015-01-26 2015-01-22 0.704 24,925,920 +228,679 1.21% 17,549,000
2015-01-23 2015-01-21 0.654 24,697,241 -517,012 1.20% 16,146,000
2015-01-22 2015-01-20 0.624 25,214,253 +89,483 1.22% 15,723,200
2015-01-21 2015-01-19 0.603 25,124,770 +1,720,057 1.22% 15,162,000
2015-01-20 2015-01-16 0.583 23,404,713 +99,426 1.14% 13,653,200
2015-01-19 2015-01-15 0.583 23,305,287 +367,873 1.13% 13,595,200
2015-01-16 2015-01-14 0.533 22,937,414 +1,193,104 1.11% 12,227,100
2015-01-15 2015-01-13 0.543 21,744,310 +497,126 1.06% 11,809,800
2015-01-14 2015-01-12 0.533 21,247,184 +596,552 1.03% 11,326,100
2015-01-13 2015-01-09 0.533 20,650,632 +536,896 1.00% 11,008,100
2015-01-12 2015-01-08 0.513 20,113,736 +198,851 0.98% 10,317,300
2015-01-07 2015-01-05 0.523 19,914,885 +198,851 0.97% 10,415,600
2015-01-06 2015-01-02 0.533 19,716,034 +795,402 0.96% 10,509,900
2015-01-05 2014-12-31 0.523 18,920,632 +417,586 0.92% 9,895,600
2014-12-30 2014-12-24 0.463 18,503,046 +149,138 0.90% 8,560,600
2014-12-29 2014-12-22 0.463 18,353,908 +69,598 0.89% 8,491,600
2014-12-23 2014-12-19 0.453 18,284,310 +198,850 0.89% 8,275,500
2014-12-22 2014-12-18 0.463 18,085,460 +79,540 0.88% 8,367,400
2014-12-18 2014-12-16 0.463 18,005,920 +49,713 0.87% 8,330,600
2014-12-15 2014-12-11 0.468 17,956,207 +298,276 0.87% 8,397,900
2014-12-10 2014-12-08 0.463 17,657,931 -49,713 0.86% 8,169,600
2014-12-05 2014-12-03 0.438 17,707,644 -198,850 0.86% 7,747,350
2014-12-04 2014-12-02 0.422 17,906,494 -497,127 0.87% 7,564,200
2014-12-02 2014-11-28 0.432 18,403,621 +99,426 0.89% 7,959,300
2014-11-27 2014-11-25 0.438 18,304,195 +49,712 0.89% 8,008,350
2014-11-19 2014-11-17 0.438 18,254,483 +198,851 0.89% 7,986,600
2014-11-17 2014-11-13 0.453 18,055,632 +507,069 0.88% 8,172,000
2014-11-14 2014-11-12 0.463 17,548,563 +288,333 0.85% 8,119,000
2014-11-03 2014-10-30 0.473 17,260,230 +49,713 0.84% 8,159,200
2014-10-30 2014-10-28 0.473 17,210,517 -29,828 0.84% 8,135,700
2014-10-28 2014-10-24 0.443 17,240,345 -994,253 0.84% 7,629,600
2014-09-18 2014-09-16 0.412 18,234,598 -119,310 0.89% 7,519,400
2014-08-14 2014-08-12 0.417 18,353,908 +497,126 0.89% 7,660,900
2014-08-07 2014-08-05 0.427 17,856,782 +497,127 0.87% 7,633,000
2014-07-25 2014-07-23 0.438 17,359,655 +497,126 0.84% 7,595,100
2014-07-22 2014-07-18 0.463 16,862,529 +248,563 0.82% 7,801,600
2014-07-15 2014-07-11 0.453 16,613,966 +9,943 0.81% 7,519,500
2014-07-08 2014-07-04 0.443 16,604,023 +99,425 0.81% 7,348,000
2014-06-16 2014-06-12 0.488 16,504,598 +119,311 0.80% 8,051,000
2014-04-01 2014-03-28 0.533 16,385,287 +29,827 0.80% 8,734,400
2014-03-27 2014-03-25 0.503 16,355,460 +178,966 0.79% 8,225,000
2014-03-17 2014-03-13 0.543 16,176,494 -19,885 0.79% 8,785,800
2014-03-14 2014-03-12 0.553 16,196,379 +19,885 0.79% 8,959,500
2014-03-11 2014-03-07 0.523 16,176,494 +69,597 0.79% 8,460,400
2014-03-07 2014-03-05 0.513 16,106,897 -278,390 0.78% 8,262,000
2014-03-05 2014-03-03 0.513 16,385,287 -19,885 0.80% 8,404,800
2014-02-21 2014-02-19 0.513 16,405,172 -19,885 0.80% 8,415,000
2014-02-20 2014-02-18 0.513 16,425,057 -99,426 0.80% 8,425,200
2014-02-19 2014-02-17 0.513 16,524,483 -198,850 0.80% 8,476,200
2014-02-17 2014-02-13 0.503 16,723,333 -526,954 0.81% 8,410,000
2014-02-14 2014-02-12 0.493 17,250,287 -149,138 0.84% 8,501,500
2014-02-13 2014-02-11 0.503 17,399,425 +119,310 0.85% 8,750,000
2014-01-24 2014-01-22 0.448 17,280,115 +9,942,529 0.84% 7,734,100
2014-01-16 2014-01-14 0.453 7,337,586 +417,586 0.36% 3,321,000
2014-01-15 2014-01-13 0.468 6,920,000 +79,540 0.34% 3,236,400
2014-01-14 2014-01-10 0.463 6,840,460 +9,943 0.33% 3,164,800
2014-01-08 2014-01-06 0.483 6,830,517 +397,701 0.33% 3,297,600
2014-01-07 2014-01-03 0.463 6,432,816 +1,391,954 0.31% 2,976,200
2013-12-27 2013-12-20 0.473 5,040,862 -437,471 0.24% 2,382,900
2013-12-17 2013-12-13 0.443 5,478,333 +198,850 0.27% 2,424,400
2013-11-27 2013-11-25 0.463 5,279,483 +99,426 0.26% 2,442,600
2013-11-20 2013-11-18 0.483 5,180,057 -198,851 0.25% 2,500,800
2013-10-25 2013-10-23 0.453 5,378,908 +248,563 0.26% 2,434,500
2013-10-15 2013-10-10 0.513 5,130,345 +357,931 0.25% 2,631,600
2013-10-11 2013-10-09 0.523 4,772,414 +686,035 0.23% 2,496,000
2013-10-10 2013-10-08 0.543 4,086,379 +139,195 0.20% 2,219,400
2013-10-09 2013-10-07 0.553 3,947,184 +39,770 0.19% 2,183,500
2013-10-08 2013-10-04 0.543 3,907,414 -89,483 0.19% 2,122,200
2013-10-07 2013-10-03 0.553 3,996,897 -308,218 0.19% 2,211,000
2013-09-13 2013-09-11 0.583 4,305,115 +99,425 0.21% 2,511,400
2013-09-05 2013-09-03 0.593 4,205,690 +1,600,747 0.20% 2,495,700
2013-08-22 2013-08-20 0.573 2,604,943 +79,541 0.13% 1,493,400
2013-08-16 2013-08-13 0.573 2,525,402 +208,793 0.12% 1,447,800
2013-07-19 2013-07-17 0.624 2,316,609 -9,943 0.12% 1,444,600
2013-07-04 2013-07-02 0.614 2,326,552 +954,483 0.12% 1,427,400
2013-07-02 2013-06-27 0.614 1,372,069 +39,770 0.07% 841,800
2013-06-25 2013-06-21 0.614 1,332,299 +49,713 0.07% 817,400
2013-06-24 2013-06-20 0.634 1,282,586 +447,414 0.07% 812,700
2013-06-21 2013-06-19 0.603 835,172 -99,426 0.04% 504,000
2013-06-20 2013-06-18 0.634 934,598 +9,943 0.05% 592,200
2013-06-19 2013-06-17 0.644 924,655 -99,425 0.05% 595,200
2013-06-14 2013-06-11 0.624 1,024,080 -9,943 0.05% 638,600
2013-06-07 2013-06-05 0.694 1,034,023 -298,276 0.06% 717,600
2013-06-06 2013-06-04 0.714 1,332,299 -9,942 0.07% 951,400
2013-06-04 2013-05-31 0.654 1,342,241 -278,391 0.07% 877,500
2013-05-06 2013-05-02 0.603 1,620,632 +298,276 0.09% 978,000
2013-05-03 2013-04-30 0.573 1,322,356 -159,081 0.07% 758,100
2013-04-29 2013-04-25 0.603 1,481,437 -119,310 0.09% 894,000
2013-04-25 2013-04-23 0.593 1,600,747 -149,138 0.09% 949,900
2013-04-22 2013-04-18 0.573 1,749,885 -69,598 0.10% 1,003,200
2013-04-18 2013-04-16 0.573 1,819,483 -268,448 0.11% 1,043,100
2013-04-17 2013-04-15 0.573 2,087,931 +59,655 0.12% 1,197,000
2013-04-16 2013-04-12 0.583 2,028,276 -178,965 0.12% 1,183,200
2013-04-15 2013-04-11 0.583 2,207,241 -1,322,357 0.13% 1,287,600
2013-03-19 2013-03-15 0.533 3,529,598 -3,271,092 0.20% 1,881,500
2013-03-18 2013-03-14 0.533 6,800,690 -2,018,333 0.39% 3,625,200
2013-03-14 2013-03-12 0.513 8,819,023 +49,713 0.51% 4,523,700
2013-03-13 2013-03-11 0.513 8,769,310 +49,712 0.51% 4,498,200
2013-03-08 2013-03-06 0.503 8,719,598 -119,310 0.50% 4,385,000
2013-03-07 2013-03-05 0.513 8,838,908 -99,425 0.51% 4,533,900
2013-03-01 2013-02-27 0.498 8,938,333 +69,597 0.52% 4,450,050
2013-02-28 2013-02-26 0.498 8,868,736 -198,850 0.51% 4,415,400
2013-02-22 2013-02-20 0.478 9,067,586 +198,850 0.52% 4,332,000
2013-02-07 2013-02-05 0.483 8,868,736 +49,713 0.51% 4,281,600
2013-01-30 2013-01-28 0.493 8,819,023 -238,621 0.51% 4,346,300
2013-01-29 2013-01-25 0.493 9,057,644 -198,850 0.52% 4,463,900
2013-01-25 2013-01-23 0.488 9,256,494 +119,310 0.54% 4,515,350
2013-01-22 2013-01-18 0.483 9,137,184 +49,713 0.53% 4,411,200
2013-01-21 2013-01-17 0.493 9,087,471 +49,712 0.53% 4,478,600
2013-01-18 2013-01-16 0.498 9,037,759 +29,828 0.52% 4,499,550
2013-01-17 2013-01-15 0.493 9,007,931 -79,540 0.52% 4,439,400
2013-01-15 2013-01-11 0.498 9,087,471 +99,425 0.53% 4,524,300
2013-01-09 2013-01-07 0.498 8,988,046 +99,425 0.52% 4,474,800
2013-01-07 2013-01-03 0.503 8,888,621 -198,850 0.51% 4,470,000
2013-01-04 2013-01-02 0.498 9,087,471 -467,299 0.53% 4,524,300
2012-12-28 2012-12-24 0.498 9,554,770 -99,425 0.55% 4,756,950
2012-12-18 2012-12-14 0.513 9,654,195 -298,276 0.56% 4,952,100
2012-12-17 2012-12-13 0.493 9,952,471 -99,426 0.58% 4,904,900
2012-12-12 2012-12-10 0.483 10,051,897 -198,850 0.58% 4,852,800
2012-12-05 2012-12-03 0.493 10,250,747 -99,425 0.59% 5,051,900
2012-11-29 2012-11-27 0.468 10,350,172 +119,310 0.61% 4,840,650
2012-11-26 2012-11-22 0.473 10,230,862 +178,965 0.60% 4,836,300
2012-11-22 2012-11-20 0.483 10,051,897 -109,367 0.59% 4,852,800
2012-11-16 2012-11-14 0.478 10,161,264 -99,426 0.59% 4,854,500
2012-11-15 2012-11-13 0.478 10,260,690 -109,367 0.60% 4,902,000
2012-11-05 2012-11-01 0.473 10,370,057 +99,425 0.61% 4,902,100
2012-10-26 2012-10-24 0.453 10,270,632 -99,425 0.60% 4,648,500
2012-10-19 2012-10-17 0.432 10,370,057 +99,425 0.61% 4,484,900
2012-10-15 2012-10-11 0.427 10,270,632 +119,310 0.60% 4,390,250
2012-10-12 2012-10-10 0.438 10,151,322 +99,425 0.59% 4,441,350
2012-10-09 2012-10-05 0.468 10,051,897 -248,563 0.59% 4,701,150
2012-10-04 2012-09-28 0.463 10,300,460 -99,425 0.60% 4,765,600
2012-09-27 2012-09-25 0.483 10,399,885 -69,598 0.61% 5,020,800
2012-09-26 2012-09-24 0.503 10,469,483 +39,770 0.62% 5,265,000
2012-09-24 2012-09-20 0.498 10,429,713 +49,713 0.62% 5,192,550
2012-09-21 2012-09-19 0.503 10,380,000 +149,138 0.61% 5,220,000
2012-09-20 2012-09-18 0.503 10,230,862 -49,713 0.60% 5,145,000
2012-09-19 2012-09-17 0.513 10,280,575 +198,851 0.61% 5,273,400
2012-09-18 2012-09-14 0.503 10,081,724 +139,195 0.59% 5,070,000
2012-09-17 2012-09-13 0.478 9,942,529 +49,713 0.59% 4,750,000
2012-09-14 2012-09-12 0.483 9,892,816 +457,356 0.58% 4,776,000
2012-09-13 2012-09-11 0.463 9,435,460 -49,712 0.56% 4,365,400
2012-09-12 2012-09-10 0.463 9,485,172 -39,771 0.56% 4,388,400
2012-09-11 2012-09-07 0.438 9,524,943 -2,316,609 0.56% 4,167,300
2012-09-10 2012-09-06 0.438 11,841,552 -1,063,850 0.70% 5,180,850
2012-09-07 2012-09-05 0.443 12,905,402 +19,885 0.76% 5,711,200
2012-09-06 2012-09-04 0.453 12,885,517 +109,368 0.76% 5,832,000
2012-09-05 2012-09-03 0.458 12,776,149 -586,610 0.75% 5,846,750
2012-09-04 2012-08-31 0.422 13,362,759 +338,046 0.79% 5,644,800
2012-08-31 2012-08-29 0.352 13,024,713 +99,426 0.77% 4,585,000
2012-08-29 2012-08-27 0.357 12,925,287 +198,850 0.76% 4,615,000
2012-08-23 2012-08-21 0.352 12,726,437 +298,276 0.75% 4,480,000
2012-08-22 2012-08-20 0.357 12,428,161 +198,851 0.73% 4,437,500
2012-08-15 2012-08-13 0.362 12,229,310 +447,413 0.72% 4,428,000
2012-08-10 2012-08-08 0.347 11,781,897 -298,275 0.70% 4,088,250
2012-08-02 2012-07-31 0.357 12,080,172 +278,390 0.71% 4,313,250
2012-07-31 2012-07-27 0.367 11,801,782 +99,426 0.70% 4,332,550
2012-07-30 2012-07-26 0.352 11,702,356 +99,425 0.69% 4,119,500
2012-07-27 2012-07-25 0.342 11,602,931 -99,425 0.68% 3,967,800
2012-07-09 2012-07-05 0.367 11,702,356 -19,885 0.69% 4,296,050
2012-07-06 2012-07-04 0.362 11,722,241 +79,540 0.69% 4,244,400
2012-07-05 2012-07-03 0.342 11,642,701 -497,127 0.69% 3,981,400
2012-06-26 2012-06-22 0.387 12,139,828 +39,771 0.72% 4,700,850
2012-06-25 2012-06-21 0.392 12,100,057 +725,804 0.71% 4,746,300
2012-06-18 2012-06-14 0.382 11,374,253 -19,885 0.67% 4,347,200
2012-06-12 2012-06-08 0.402 11,394,138 -9,942 0.67% 4,584,000
2012-06-08 2012-06-06 0.402 11,404,080 +9,942 0.67% 4,588,000
2012-06-04 2012-05-31 0.422 11,394,138 -676,092 0.67% 4,813,200
2012-06-01 2012-05-30 0.412 12,070,230 -894,827 0.71% 4,977,400
2012-05-31 2012-05-29 0.402 12,965,057 -1,113,564 0.76% 5,216,000
2012-05-25 2012-05-23 0.407 14,078,621 -19,885 0.83% 5,734,800
2012-05-24 2012-05-22 0.407 14,098,506 -49,712 0.83% 5,742,900
2012-05-21 2012-05-17 0.382 14,148,218 -1,123,506 0.83% 5,407,400
2012-05-17 2012-05-15 0.402 15,271,724 +477,241 0.90% 6,144,000
2012-05-08 2012-05-04 0.422 14,794,483 +99,426 0.87% 6,249,600
2012-05-04 2012-05-02 0.433 14,695,057 +349,882 0.87% 6,359,005
2012-04-27 2012-04-25 0.453 14,345,175 +291,174 0.87% 6,503,200
2012-04-12 2012-04-10 0.433 14,054,001 +48,529 0.85% 6,081,600
2012-04-02 2012-03-29 0.453 14,005,472 +97,058 0.85% 6,349,200
2012-03-23 2012-03-21 0.505 13,908,414 -97,058 0.84% 7,021,700
2012-03-21 2012-03-19 0.469 14,005,472 +145,587 0.85% 6,565,650
2012-03-15 2012-03-13 0.515 13,859,885 +116,470 0.84% 7,140,000
2012-03-12 2012-03-08 0.515 13,743,415 -97,058 0.83% 7,080,000
2012-03-09 2012-03-07 0.505 13,840,473 -19,412 0.84% 6,987,400
2012-03-08 2012-03-06 0.515 13,859,885 +97,058 0.84% 7,140,000
2012-03-06 2012-03-02 0.525 13,762,827 -97,058 0.84% 7,231,800
2012-03-05 2012-03-01 0.525 13,859,885 +97,058 0.84% 7,282,800
2012-03-02 2012-02-29 0.525 13,762,827 -48,529 0.84% 7,231,800
2012-02-29 2012-02-27 0.536 13,811,356 +252,351 0.84% 7,399,600
2012-02-21 2012-02-17 0.546 13,559,005 +407,643 0.82% 7,404,100
2012-02-20 2012-02-16 0.510 13,151,362 -106,763 0.80% 6,707,250
2012-02-17 2012-02-15 0.500 13,258,125 +184,410 0.80% 6,625,100
2012-02-13 2012-02-09 0.495 13,073,715 +67,941 0.79% 6,465,600
2012-02-10 2012-02-08 0.500 13,005,774 +145,587 0.79% 6,499,000
2012-02-08 2012-02-06 0.505 12,860,187 +300,879 0.78% 6,492,500
2012-02-06 2012-02-02 0.505 12,559,308 +164,999 0.76% 6,340,600
2012-02-03 2012-02-01 0.505 12,394,309 +126,175 0.75% 6,257,300
2012-01-31 2012-01-27 0.525 12,268,134 -281,468 0.74% 6,446,400
2012-01-27 2012-01-20 0.505 12,549,602 -9,706 0.76% 6,335,700
2011-12-30 2011-12-28 0.489 12,559,308 -970,580 0.76% 6,146,500
2011-12-29 2011-12-23 0.484 13,529,888 -232,939 0.82% 6,551,800
2011-12-28 2011-12-22 0.484 13,762,827 -203,822 0.83% 6,664,600
2011-12-23 2011-12-21 0.495 13,966,649 -145,587 0.84% 6,907,200
2011-12-22 2011-12-20 0.489 14,112,236 -388,232 0.85% 6,906,500
2011-12-15 2011-12-13 0.489 14,500,468 +145,587 0.88% 7,096,500
2011-12-14 2011-12-12 0.500 14,354,881 -436,761 0.87% 7,173,150
2011-12-13 2011-12-09 0.505 14,791,642 +203,822 0.89% 7,467,600
2011-12-09 2011-12-07 0.515 14,587,820 +97,058 0.88% 7,515,000
2011-12-07 2011-12-05 0.495 14,490,762 -38,823 0.88% 7,166,400
2011-12-01 2011-11-29 0.448 14,529,585 +38,823 0.88% 6,511,950
2011-11-30 2011-11-28 0.428 14,490,762 +659,994 0.88% 6,195,950
2011-11-23 2011-11-21 0.458 13,830,768 -29,117 0.84% 6,341,250
2011-11-22 2011-11-18 0.505 13,859,885 +48,529 0.84% 6,997,200
2011-11-18 2011-11-16 0.510 13,811,356 +97,058 0.83% 7,043,850
2011-11-16 2011-11-14 0.510 13,714,298 -679,406 0.83% 6,994,350
2011-11-15 2011-11-11 0.525 14,393,704 -485,290 0.87% 7,563,300
2011-11-14 2011-11-10 0.515 14,878,994 -407,644 0.90% 7,665,000
2011-11-11 2011-11-09 0.525 15,286,638 -77,646 0.92% 8,032,500
2011-11-03 2011-11-01 0.525 15,364,284 -106,764 0.93% 8,073,300
2011-11-02 2011-10-31 0.536 15,471,048 -359,115 0.93% 8,288,800
2011-11-01 2011-10-28 0.546 15,830,163 +223,234 0.96% 8,644,300
2011-10-31 2011-10-27 0.525 15,606,929 -989,992 0.94% 8,200,800
2011-10-28 2011-10-26 0.525 16,596,921 +679,406 1.00% 8,721,000
2011-10-26 2011-10-24 0.525 15,917,515 +892,934 0.96% 8,364,000
2011-10-25 2011-10-21 0.500 15,024,581 -29,118 0.91% 7,507,800
2011-10-20 2011-10-18 0.536 15,053,699 +97,058 0.91% 8,065,200
2011-10-19 2011-10-17 0.556 14,956,641 -19,411 0.90% 8,321,400
2011-10-18 2011-10-14 0.577 14,976,052 -194,116 0.90% 8,640,800
2011-10-13 2011-10-11 0.577 15,170,168 +48,529 0.92% 8,752,800
2011-10-04 2011-09-30 0.618 15,121,639 -145,587 0.91% 9,348,000
2011-10-03 2011-09-28 0.598 15,267,226 -174,705 0.92% 9,123,400
2011-09-28 2011-09-26 0.587 15,441,931 -9,706 0.93% 9,068,700
2011-09-27 2011-09-23 0.608 15,451,637 -291,174 0.93% 9,392,800
2011-09-26 2011-09-22 0.639 15,742,811 -19,411 0.95% 10,056,400
2011-09-22 2011-09-20 0.659 15,762,222 +291,174 0.95% 10,393,600
2011-09-21 2011-09-19 0.649 15,471,048 +145,587 0.93% 10,042,200
2011-09-19 2011-09-15 0.639 15,325,461 +514,407 0.93% 9,789,800
2011-09-16 2011-09-14 0.618 14,811,054 -97,058 0.89% 9,156,000
2011-09-15 2011-09-12 0.598 14,908,112 +194,116 0.90% 8,908,800
2011-09-12 2011-09-08 0.618 14,713,996 +805,582 0.89% 9,096,000
2011-09-09 2011-09-07 0.598 13,908,414 +262,057 0.84% 8,311,400
2011-09-08 2011-09-06 0.598 13,646,357 +873,522 0.82% 8,154,800
2011-09-07 2011-09-05 0.618 12,772,835 +2,581,743 0.77% 7,896,000
2011-09-06 2011-09-02 0.639 10,191,092 +378,526 0.62% 6,510,000
2011-09-05 2011-09-01 0.649 9,812,566 -77,646 0.59% 6,369,300
2011-09-02 2011-08-31 0.701 9,890,212 +669,700 0.60% 6,935,569
2011-09-01 2011-08-30 0.680 9,220,512 +279,410 0.56% 6,270,000
2011-08-31 2011-08-29 0.669 8,941,102 +1,581,163 0.56% 5,985,000
2011-08-30 2011-08-26 0.669 7,359,939 +1,129,402 0.47% 4,926,600
2011-08-29 2011-08-25 0.680 6,230,537 -1,176,460 0.39% 4,236,800
2011-08-25 2011-08-23 0.691 7,406,997 -112,941 0.47% 5,115,500
2011-08-24 2011-08-22 0.712 7,519,938 -479,996 0.48% 5,353,300
2011-08-23 2011-08-19 0.744 7,999,934 -479,996 0.51% 5,950,000
2011-08-22 2011-08-18 0.723 8,479,930 +941,169 0.54% 6,126,800
2011-08-19 2011-08-17 0.744 7,538,761 +188,234 0.48% 5,607,000
2011-08-18 2011-08-16 0.744 7,350,527 +47,058 0.46% 5,467,000
2011-08-17 2011-08-15 0.680 7,303,469 -197,645 0.46% 4,966,400
2011-08-16 2011-08-12 0.659 7,501,114 -28,235 0.47% 4,941,400
2011-08-15 2011-08-11 0.669 7,529,349 -367,056 0.48% 5,040,000
2011-08-12 2011-08-10 0.659 7,896,405 +141,175 0.50% 5,201,800
2011-08-11 2011-08-09 0.638 7,755,230 +197,646 0.49% 4,944,000
2011-08-10 2011-08-08 0.638 7,557,584 -94,117 0.48% 4,818,000
2011-08-09 2011-08-05 0.669 7,651,701 -414,114 0.48% 5,121,900
2011-08-08 2011-08-04 0.691 8,065,815 +112,940 0.51% 5,570,500
2011-08-05 2011-08-03 0.669 7,952,875 +442,349 0.50% 5,323,500
2011-08-04 2011-08-02 0.691 7,510,526 +1,016,462 0.47% 5,187,000
2011-08-03 2011-08-01 0.701 6,494,064 -3,002,328 0.41% 4,554,000
2011-08-02 2011-07-29 0.648 9,496,392 -1,411,753 0.60% 6,154,900
2011-08-01 2011-07-28 0.627 10,908,145 +470,585 0.69% 6,838,100
2011-07-29 2011-07-27 0.638 10,437,560 +376,467 0.69% 6,654,000
2011-07-28 2011-07-26 0.627 10,061,093 +282,351 0.67% 6,307,100
2011-07-27 2011-07-25 0.638 9,778,742 -141,176 0.65% 6,234,000
2011-07-26 2011-07-22 0.574 9,919,918 +37,647 0.66% 5,691,600
2011-07-25 2011-07-21 0.542 9,882,271 +122,352 0.65% 5,355,000
2011-07-22 2011-07-20 0.563 9,759,919 -112,940 0.65% 5,496,100
2011-07-21 2011-07-19 0.526 9,872,859 +799,993 0.65% 5,192,550
2011-07-20 2011-07-18 0.494 9,072,866 +1,129,402 0.60% 4,482,600
2011-07-19 2011-07-15 0.494 7,943,464 +169,411 0.53% 3,924,600
2011-07-18 2011-07-14 0.473 7,774,053 +235,292 0.51% 3,675,700
2011-07-15 2011-07-13 0.499 7,538,761 +705,876 0.50% 3,764,700
2011-07-14 2011-07-12 0.494 6,832,885 -28,235 0.45% 3,375,900
2011-07-13 2011-07-11 0.478 6,861,120 -9,411 0.45% 3,280,500
2011-07-06 2011-07-04 0.462 6,870,531 +103,528 0.45% 3,175,500
2011-07-04 2011-06-29 0.468 6,767,003 -47,058 0.45% 3,163,600
2011-06-22 2011-06-20 0.468 6,814,061 +28,235 0.46% 3,185,600
2011-06-21 2011-06-17 0.489 6,785,826 +461,173 0.46% 3,316,600
2011-06-17 2011-06-15 0.478 6,324,653 +188,233 0.42% 3,024,000
2011-06-16 2011-06-14 0.468 6,136,420 +47,059 0.41% 2,868,800
2011-06-15 2011-06-13 0.468 6,089,361 -47,059 0.41% 2,846,800
2011-06-03 2011-06-01 0.478 6,136,420 -291,762 0.41% 2,934,000
2011-06-02 2011-05-31 0.489 6,428,182 -517,643 0.43% 3,141,800
2011-06-01 2011-05-30 0.494 6,945,825 -527,054 0.47% 3,431,700
2011-05-31 2011-05-27 0.494 7,472,879 +84,705 0.50% 3,692,100
2011-05-25 2011-05-23 0.446 7,388,174 -3,237,620 0.50% 3,297,000
2011-05-24 2011-05-20 0.457 10,625,794 -84,705 0.72% 4,854,700
2011-05-23 2011-05-19 0.457 10,710,499 -47,059 0.72% 4,893,400
2011-05-20 2011-05-18 0.436 10,757,558 -188,234 0.72% 4,686,300
2011-05-18 2011-05-16 0.414 10,945,792 -18,823 0.74% 4,535,700
2011-05-17 2011-05-13 0.377 10,964,615 -2,437,627 0.74% 4,135,750
2011-05-16 2011-05-12 0.430 13,402,242 -169,410 0.90% 5,767,200
2011-05-13 2011-05-11 0.441 13,571,652 +84,705 0.91% 5,984,300
2011-05-12 2011-05-09 0.457 13,486,947 -884,699 0.93% 6,161,900
2011-05-11 2011-05-06 0.452 14,371,646 -978,815 0.99% 6,489,750
2011-05-09 2011-05-05 0.446 15,350,461 -1,279,989 1.06% 6,850,200
2011-05-06 2011-05-04 0.420 16,630,450 -1,402,342 1.15% 6,979,650
2011-05-05 2011-05-03 0.414 18,032,792 -18,823 1.25% 7,472,400
2011-05-04 2011-04-29 0.420 18,051,615 -141,175 1.25% 7,576,100
2011-05-03 2011-04-28 0.425 18,192,790 -131,764 1.26% 7,732,000
2011-04-29 2011-04-27 0.421 18,324,554 -847,052 1.27% 7,711,945
2011-04-28 2011-04-26 0.421 19,171,606 -3,059,667 1.32% 8,068,430
2011-04-27 2011-04-21 0.372 22,231,273 +92,669 1.56% 8,276,550
2011-04-26 2011-04-20 0.383 22,138,604 -92,669 1.55% 8,480,950
2011-04-19 2011-04-15 0.372 22,231,273 -55,601 1.57% 8,276,550
2011-04-18 2011-04-14 0.388 22,286,874 +6,653,628 1.58% 8,658,000
2011-04-15 2011-04-13 0.378 15,633,246 -593,081 1.11% 5,904,500
2011-04-14 2011-04-12 0.351 16,226,327 -166,804 1.15% 5,690,750
2011-04-13 2011-04-11 0.318 16,393,131 -46,334 1.16% 5,218,550
2011-04-08 2011-04-06 0.308 16,439,465 -9,267 1.16% 5,055,900
2011-04-06 2011-04-01 0.291 16,448,732 -27,801 1.16% 4,792,500
2011-04-04 2011-03-31 0.291 16,476,533 -203,872 1.16% 4,800,600
2011-04-01 2011-03-30 0.291 16,680,405 +278,007 1.18% 4,860,000
2011-03-29 2011-03-25 0.286 16,402,398 -185,338 1.16% 4,690,500
2011-03-25 2011-03-23 0.270 16,587,736 -3,873,560 1.17% 4,475,000
2011-03-23 2011-03-21 0.286 20,461,296 +139,003 1.45% 5,851,200
2011-03-22 2011-03-18 0.281 20,322,293 +481,878 1.44% 5,701,800
2011-03-21 2011-03-17 0.275 19,840,415 +787,686 1.40% 5,459,550
2011-03-16 2011-03-14 0.286 19,052,729 +1,918,247 1.35% 5,448,400
2011-03-14 2011-03-10 0.281 17,134,482 +444,810 1.21% 4,807,400
2011-03-11 2011-03-09 0.291 16,689,672 +3,243,412 1.18% 4,862,700
2011-03-08 2011-03-04 0.281 13,446,260 +101,936 0.95% 3,772,600
2011-03-07 2011-03-03 0.286 13,344,324 +1,853,379 0.94% 3,816,000
2011-03-04 2011-03-02 0.286 11,490,945 +815,486 0.81% 3,286,000
2011-02-25 2011-02-23 0.297 10,675,459 +139,003 0.75% 3,168,000
2011-02-23 2011-02-21 0.302 10,536,456 +1,028,625 0.74% 3,183,600
2011-02-15 2011-02-11 0.302 9,507,831 -9,267 0.67% 2,872,800
2011-01-31 2011-01-27 0.308 9,517,098 +46,335 0.67% 2,926,950
2011-01-26 2011-01-24 0.302 9,470,763 -74,135 0.66% 2,861,600
2011-01-25 2011-01-21 0.297 9,544,898 -185,338 0.67% 2,832,500
2011-01-11 2011-01-07 0.302 9,730,236 -481,878 0.68% 2,940,000
2011-01-10 2011-01-06 0.302 10,212,114 +500,412 0.71% 3,085,600
2011-01-07 2011-01-05 0.302 9,711,702 +268,740 0.68% 2,934,400
2011-01-06 2011-01-04 0.308 9,442,962 +27,800 0.66% 2,904,150
2011-01-03 2010-12-29 0.313 9,415,162 -139,003 0.66% 2,946,400
2010-12-29 2010-12-24 0.313 9,554,165 -435,544 0.66% 2,989,900
2010-12-20 2010-12-16 0.308 9,989,709 -157,537 0.69% 3,072,300
2010-12-14 2010-12-10 0.302 10,147,246 +185,338 0.70% 3,066,000
2010-12-13 2010-12-09 0.297 9,961,908 +324,341 0.69% 2,956,250
2010-12-10 2010-12-08 0.313 9,637,567 -176,071 0.67% 3,016,000
2010-12-08 2010-12-06 0.302 9,813,638 -9,267 0.68% 2,965,200
2010-12-03 2010-12-01 0.302 9,822,905 -9,267 0.68% 2,968,000
2010-12-02 2010-11-30 0.308 9,832,172 +101,936 0.68% 3,023,850
2010-11-30 2010-11-26 0.302 9,730,236 +37,068 0.67% 2,940,000
2010-11-29 2010-11-25 0.291 9,693,168 -278,007 0.67% 2,824,200
2010-11-26 2010-11-24 0.291 9,971,175 +129,736 0.69% 2,905,200
2010-11-17 2010-11-15 0.297 9,841,439 +129,737 0.68% 2,920,500
2010-11-12 2010-11-10 0.286 9,711,702 +18,534 0.67% 2,777,200
2010-11-10 2010-11-08 0.281 9,693,168 +370,675 0.67% 2,719,600
2010-11-09 2010-11-05 0.297 9,322,493 +18,534 0.64% 2,766,500
2010-11-05 2010-11-03 0.302 9,303,959 +46,334 0.64% 2,811,200
2010-11-03 2010-11-01 0.313 9,257,625 +111,203 0.64% 2,897,100
2010-11-02 2010-10-29 0.302 9,146,422 +185,338 0.63% 2,763,600
2010-11-01 2010-10-28 0.308 8,961,084 +111,203 0.62% 2,755,950
2010-10-28 2010-10-26 0.308 8,849,881 -55,602 0.61% 2,721,750
2010-10-25 2010-10-21 0.318 8,905,483 -111,202 0.62% 2,834,950
2010-10-22 2010-10-20 0.313 9,016,685 +92,669 0.62% 2,821,700
2010-10-20 2010-10-18 0.308 8,924,016 +185,337 0.62% 2,744,550
2010-10-13 2010-10-11 0.324 8,738,679 +1,760,710 0.60% 2,829,000
2010-10-12 2010-10-08 0.324 6,977,969 +1,343,699 0.48% 2,259,000
2010-10-11 2010-10-07 0.324 5,634,270 +2,780,067 0.39% 1,824,000
2010-10-06 2010-10-04 0.324 2,854,203 -9,266 0.20% 924,000
2010-10-05 2010-09-30 0.335 2,863,469 -92,669 0.20% 957,900
2010-10-04 2010-09-29 0.329 2,956,138 +92,669 0.20% 972,950
2010-09-30 2010-09-28 0.329 2,863,469 +185,337 0.20% 942,450
2010-09-29 2010-09-27 0.340 2,678,132 +111,203 0.19% 910,350
2010-09-17 2010-09-15 0.356 2,566,929 +185,338 0.18% 914,100
2010-09-15 2010-09-13 0.362 2,381,591 +46,334 0.17% 860,950
2010-09-14 2010-09-10 0.362 2,335,257 -148,270 0.16% 844,200
2010-09-13 2010-09-09 0.356 2,483,527 -101,936 0.17% 884,400
2010-09-10 2010-09-08 0.362 2,585,463 +9,267 0.18% 934,650
2010-09-09 2010-09-07 0.335 2,576,196 +46,335 0.18% 861,800
2010-09-08 2010-09-06 0.324 2,529,861 -546,747 0.18% 819,000
2010-09-06 2010-09-02 0.329 3,076,608 -259,473 0.21% 1,012,600
2010-09-01 2010-08-30 0.329 3,336,081 -463,345 0.23% 1,098,000
2010-08-31 2010-08-27 0.335 3,799,426 -18,533 0.26% 1,271,000
2010-08-25 2010-08-23 0.329 3,817,959 +46,334 0.26% 1,256,600
2010-08-18 2010-08-16 0.313 3,771,625 +481,879 0.26% 1,180,300
2010-08-17 2010-08-13 0.308 3,289,746 +185,337 0.23% 1,011,750
2010-08-13 2010-08-11 0.302 3,104,409 +18,534 0.22% 938,000
2010-08-11 2010-08-09 0.318 3,085,875 +27,801 0.21% 982,350
2010-08-09 2010-08-05 0.324 3,058,074 +120,469 0.21% 990,000
2010-07-30 2010-07-28 0.324 2,937,605 -83,402 0.20% 951,000
2010-07-29 2010-07-27 0.318 3,021,007 -139,003 0.21% 961,700
2010-07-26 2010-07-22 0.313 3,160,010 +315,074 0.22% 988,900
2010-07-22 2010-07-20 0.318 2,844,936 +27,801 0.20% 905,650
2010-07-16 2010-07-14 0.324 2,817,135 -129,736 0.20% 912,000
2010-07-14 2010-07-12 0.335 2,946,871 -27,801 0.20% 985,800
2010-07-13 2010-07-09 0.345 2,974,672 +46,334 0.21% 1,027,200
2010-07-12 2010-07-08 0.345 2,928,338 +9,267 0.20% 1,011,200
2010-07-09 2010-07-07 0.340 2,919,071 -1,853,378 0.20% 992,250
2010-07-08 2010-07-06 0.329 4,772,449 +278,007 0.33% 1,570,750
2010-07-07 2010-07-05 0.313 4,494,442 +185,337 0.31% 1,406,500
2010-07-06 2010-07-02 0.308 4,309,105 +185,338 0.30% 1,325,250
2010-07-05 2010-06-30 0.313 4,123,767 +370,676 0.29% 1,290,500
2010-07-02 2010-06-29 0.313 3,753,091 +1,964,581 0.26% 1,174,500
2010-06-30 2010-06-28 0.345 1,788,510 +268,740 0.12% 617,600
2010-06-28 2010-06-24 0.362 1,519,770 -37,068 0.11% 549,400
2010-06-25 2010-06-23 0.356 1,556,838 -278,007 0.11% 554,400
2010-06-24 2010-06-22 0.383 1,834,845 -120,469 0.13% 702,900
2010-06-23 2010-06-21 0.394 1,955,314 -296,541 0.14% 770,150
2010-06-18 2010-06-15 0.388 2,251,855 +74,136 0.16% 874,800
2010-06-17 2010-06-14 0.383 2,177,719 -194,605 0.15% 834,250
2010-06-14 2010-06-10 0.318 2,372,324 -55,602 0.16% 755,200
2010-06-04 2010-06-02 0.340 2,427,926 +222,406 0.17% 825,300
2010-06-02 2010-05-31 0.324 2,205,520 +278,007 0.15% 714,000
2010-06-01 2010-05-28 0.329 1,927,513 +64,868 0.13% 634,400
2010-05-28 2010-05-26 0.308 1,862,645 +509,679 0.13% 572,850
2010-05-27 2010-05-25 0.318 1,352,966 -37,068 0.09% 430,700
2010-05-25 2010-05-20 0.324 1,390,034 +74,135 0.10% 450,000
2010-05-19 2010-05-17 0.367 1,315,899 -185,337 0.09% 482,800
2010-05-17 2010-05-13 0.372 1,501,236 -92,669 0.11% 558,900
2010-05-13 2010-05-11 0.367 1,593,905 +278,006 0.11% 584,800
2010-05-12 2010-05-10 0.394 1,315,899 -556,013 0.09% 518,300
2010-05-11 2010-05-07 0.383 1,871,912 +27,801 0.13% 717,100
2010-05-10 2010-05-06 0.383 1,844,111 -129,737 0.13% 706,450
2010-05-07 2010-05-05 0.394 1,973,848 +101,936 0.14% 777,450
2010-05-06 2010-05-04 0.410 1,871,912 +379,942 0.13% 767,600
2010-05-05 2010-05-03 0.421 1,491,970 -305,807 0.10% 627,900
2010-05-04 2010-04-30 0.383 1,797,777 -18,534 0.13% 688,700
2010-05-03 2010-04-29 0.387 1,816,311 -139,003 0.13% 703,529
2010-04-30 2010-04-28 0.404 1,955,314 -15,180 0.14% 789,372
2010-04-29 2010-04-27 0.404 1,970,494 -467,419 0.14% 795,500
2010-04-28 2010-04-26 0.366 2,437,913 +9,165 0.17% 891,100
2010-04-27 2010-04-23 0.322 2,428,748 +91,651 0.17% 781,750
2010-04-26 2010-04-22 0.311 2,337,097 +458,254 0.17% 726,750
2010-04-22 2010-04-20 0.344 1,878,843 -513,244 0.13% 645,750
2010-04-21 2010-04-19 0.333 2,392,087 -586,566 0.17% 796,050
2010-04-20 2010-04-16 0.344 2,978,653 -91,651 0.21% 1,023,750
2010-04-16 2010-04-14 0.360 3,070,304 -238,292 0.22% 1,105,500
2010-04-15 2010-04-13 0.344 3,308,596 +219,962 0.23% 1,137,150
2010-04-14 2010-04-12 0.355 3,088,634 +119,146 0.22% 1,095,250
2010-04-13 2010-04-09 0.338 2,969,488 +549,905 0.21% 1,004,400
2010-04-12 2010-04-08 0.371 2,419,583 +1,723,036 0.17% 897,600
2010-04-09 2010-04-07 0.371 696,547 -1,338,102 0.05% 258,400
2010-04-08 2010-04-01 0.338 2,034,649 -183,302 0.15% 688,200
2010-04-07 2010-03-31 0.338 2,217,951 -751,537 0.16% 750,200
2010-04-01 2010-03-30 0.316 2,969,488 -1,228,121 0.22% 939,600
2010-03-31 2010-03-29 0.344 4,197,609 +2,217,950 0.30% 1,442,700
2010-03-30 2010-03-26 0.273 1,979,659 +45,826 0.14% 540,000
2010-03-25 2010-03-23 0.250 1,933,833 -659,886 0.14% 483,190
2010-03-24 2010-03-22 0.238 2,593,719 -714,877 0.19% 616,940
2010-03-23 2010-03-19 0.216 3,308,596 -320,778 0.24% 714,780
2010-03-22 2010-03-18 0.212 3,629,374 -274,953 0.26% 768,240
2010-03-19 2010-03-17 0.207 3,904,327 -403,264 0.28% 809,400
2010-03-11 2010-03-09 0.194 4,307,591 -91,650 0.31% 836,600
2010-02-26 2010-02-24 0.191 4,399,241 +9,165 0.32% 840,000
2010-02-24 2010-02-22 0.185 4,390,076 +9,165 0.32% 814,300
2010-02-17 2010-02-11 0.190 4,380,911 +18,330 0.32% 831,720
2010-02-04 2010-02-02 0.185 4,362,581 -18,330 0.32% 809,200
2010-02-03 2010-02-01 0.190 4,380,911 +18,330 0.32% 831,720
2010-02-02 2010-01-29 0.187 4,362,581 +18,330 0.32% 813,960
2010-02-01 2010-01-28 0.194 4,344,251 +18,330 0.32% 843,720
2010-01-26 2010-01-22 0.195 4,325,921 +18,330 0.31% 844,880
2010-01-25 2010-01-21 0.196 4,307,591 +18,331 0.31% 846,000
2010-01-21 2010-01-19 0.196 4,289,260 +54,990 0.31% 842,400
2010-01-15 2010-01-13 0.196 4,234,270 -18,330 0.31% 831,600
2010-01-14 2010-01-12 0.203 4,252,600 -274,953 0.31% 863,040
2010-01-13 2010-01-11 0.202 4,527,553 -18,330 0.33% 913,900
2010-01-11 2010-01-07 0.194 4,545,883 -18,330 0.33% 882,880
2010-01-08 2010-01-06 0.193 4,564,213 -45,825 0.33% 881,460
2010-01-06 2010-01-04 0.194 4,610,038 -45,826 0.33% 895,340
2009-12-29 2009-12-24 0.193 4,655,864 +27,495 0.34% 899,160
2009-12-22 2009-12-18 0.185 4,628,369 +82,486 0.34% 858,500
2009-12-21 2009-12-17 0.185 4,545,883 +18,330 0.33% 843,200
2009-12-10 2009-12-08 0.185 4,527,553 -274,952 0.33% 839,800
2009-12-08 2009-12-04 0.184 4,802,505 +36,660 0.35% 885,560
2009-12-07 2009-12-03 0.185 4,765,845 -155,806 0.35% 884,000
2009-12-04 2009-12-02 0.180 4,921,651 +27,495 0.36% 886,050
2009-12-03 2009-12-01 0.185 4,894,156 +18,330 0.36% 907,800
2009-12-02 2009-11-30 0.188 4,875,826 +192,467 0.35% 915,040
2009-12-01 2009-11-27 0.176 4,683,359 -155,807 0.34% 822,710
2009-11-26 2009-11-24 0.179 4,839,166 +137,477 0.35% 865,920
2009-11-20 2009-11-18 0.185 4,701,689 -137,477 0.34% 872,100
2009-11-18 2009-11-16 0.185 4,839,166 -192,466 0.35% 897,600
2009-11-13 2009-11-11 0.189 5,031,632 +137,476 0.37% 949,770
2009-11-12 2009-11-10 0.201 4,894,156 +36,660 0.36% 982,560
2009-11-10 2009-11-06 0.202 4,857,496 -91,651 0.35% 980,500
2009-11-09 2009-11-05 0.196 4,949,147 -36,660 0.36% 972,000
2009-11-05 2009-11-03 0.206 4,985,807 -9,165 0.36% 1,028,160
2009-11-03 2009-10-30 0.202 4,994,972 -36,660 0.36% 1,008,250
2009-10-29 2009-10-27 0.197 5,031,632 -45,826 0.37% 993,690
2009-10-27 2009-10-22 0.202 5,077,458 -137,476 0.37% 1,024,900
2009-10-23 2009-10-21 0.196 5,214,934 -54,991 0.38% 1,024,200
2009-10-21 2009-10-19 0.196 5,269,925 -64,155 0.38% 1,035,000
2009-10-20 2009-10-16 0.189 5,334,080 -274,953 0.39% 1,006,860
2009-10-16 2009-10-14 0.191 5,609,033 -916,508 0.41% 1,071,000
2009-10-13 2009-10-09 0.196 6,525,541 +45,825 0.47% 1,281,600
2009-10-08 2009-10-06 0.207 6,479,716 -45,825 0.47% 1,343,300
2009-09-29 2009-09-25 0.202 6,525,541 -183,302 0.47% 1,317,200
2009-09-25 2009-09-23 0.202 6,708,843 -54,991 0.49% 1,354,200
2009-09-15 2009-09-11 0.194 6,763,834 +18,331 0.49% 1,313,640
2009-09-09 2009-09-07 0.203 6,745,503 +54,990 0.49% 1,368,960
2009-09-08 2009-09-04 0.204 6,690,513 +45,826 0.49% 1,365,100
2009-09-03 2009-09-01 0.189 6,644,687 -733,207 0.48% 1,254,250
2009-09-02 2009-08-31 0.203 7,377,894 -889,014 0.54% 1,497,300
2009-08-26 2009-08-24 0.202 8,266,908 +36,661 0.60% 1,668,700
2009-08-25 2009-08-21 0.202 8,230,247 +73,320 0.60% 1,661,300
2009-08-24 2009-08-20 0.202 8,156,927 +36,661 0.59% 1,646,500
2009-08-21 2009-08-19 0.196 8,120,266 +36,660 0.59% 1,594,800
2009-08-20 2009-08-18 0.197 8,083,606 +109,981 0.59% 1,596,420
2009-08-18 2009-08-14 0.211 7,973,625 +128,311 0.58% 1,679,100
2009-08-17 2009-08-13 0.207 7,845,314 +91,651 0.57% 1,626,400
2009-08-14 2009-08-12 0.207 7,753,663 +45,826 0.56% 1,607,400
2009-08-10 2009-08-06 0.209 7,707,837 +91,650 0.56% 1,614,720
2009-08-06 2009-08-04 0.207 7,616,187 +293,283 0.55% 1,578,900
2009-08-05 2009-08-03 0.202 7,322,904 +91,651 0.53% 1,478,150
2009-08-04 2009-07-31 0.213 7,231,253 +183,302 0.52% 1,538,550
2009-07-31 2009-07-29 0.204 7,047,951 +137,476 0.51% 1,438,030
2009-07-29 2009-07-27 0.202 6,910,475 -219,962 0.50% 1,394,900
2009-07-24 2009-07-22 0.209 7,130,437 +45,825 0.52% 1,493,760
2009-07-21 2009-07-17 0.229 7,084,612 +36,661 0.51% 1,623,300
2009-07-20 2009-07-16 0.233 7,047,951 -54,991 0.51% 1,645,660
2009-07-17 2009-07-15 0.235 7,102,942 +45,826 0.52% 1,666,250
2009-07-15 2009-07-13 0.239 7,057,116 +18,330 0.51% 1,686,300
2009-07-14 2009-07-10 0.237 7,038,786 +45,825 0.51% 1,666,560
2009-07-13 2009-07-09 0.238 6,992,961 +18,330 0.51% 1,663,340
2009-07-10 2009-07-08 0.236 6,974,631 +210,797 0.51% 1,643,760
2009-07-07 2009-07-03 0.243 6,763,834 -36,660 0.49% 1,645,740
2009-07-06 2009-07-02 0.238 6,800,494 +4,857,496 0.49% 1,617,560
2009-07-03 2009-06-30 0.239 1,942,998 +91,651 0.14% 464,280
2009-07-02 2009-06-29 0.248 1,851,347 +45,825 0.13% 458,540
2009-06-30 2009-06-26 0.235 1,805,522 -430,759 0.13% 423,550
2009-06-29 2009-06-25 0.202 2,236,281 -36,660 0.16% 451,400
2009-06-26 2009-06-24 0.185 2,272,941 +45,825 0.16% 421,600
2009-06-25 2009-06-23 0.182 2,227,116 -45,825 0.16% 405,810
2009-06-24 2009-06-22 0.175 2,272,941 -210,797 0.16% 396,800
2009-06-23 2009-06-19 0.183 2,483,738 -18,331 0.18% 455,280
2009-06-19 2009-06-17 0.188 2,502,069 -210,797 0.18% 469,560
2009-06-18 2009-06-16 0.183 2,712,866 +201,632 0.20% 497,280
2009-06-17 2009-06-15 0.158 2,511,234 +256,623 0.18% 397,300
2009-06-16 2009-06-12 0.153 2,254,611 -137,476 0.16% 344,400
2009-06-15 2009-06-11 0.148 2,392,087 +91,650 0.17% 354,960
2009-06-11 2009-06-09 0.149 2,300,437 -586,565 0.17% 343,870
2009-06-08 2009-06-04 0.144 2,887,002 +632,391 0.21% 415,800
2009-06-05 2009-06-03 0.131 2,254,611 -1,163,966 0.16% 295,200
2009-06-04 2009-06-02 0.144 3,418,577 -91,651 0.25% 492,360
2009-06-01 2009-05-27 0.153 3,510,228 +91,651 0.25% 536,200
2009-05-29 2009-05-26 0.153 3,418,577 -201,632 0.25% 522,200
2009-05-25 2009-05-21 0.145 3,620,209 +164,972 0.26% 525,350
2009-05-21 2009-05-19 0.140 3,455,237 +18,330 0.25% 482,560
2009-05-08 2009-05-06 0.147 3,436,907 +27,495 0.25% 506,250
2009-04-29 2009-04-27 0.142 3,409,412 +18,330 0.25% 483,600
2009-04-23 2009-04-21 0.142 3,391,082 +54,991 0.25% 481,000
2009-04-21 2009-04-17 0.142 3,336,091 +27,495 0.24% 473,200
2009-04-16 2009-04-14 0.147 3,308,596 +45,825 0.24% 487,350
2009-04-15 2009-04-09 0.142 3,262,771 +18,330 0.24% 462,800
2009-04-07 2009-04-03 0.153 3,244,441 -54,990 0.24% 495,600
2009-04-06 2009-04-02 0.140 3,299,431 +91,651 0.24% 460,800
2009-03-31 2009-03-27 0.142 3,207,780 -36,661 0.23% 455,000
2009-03-26 2009-03-24 0.148 3,244,441 -155,806 0.24% 481,440
2009-03-25 2009-03-23 0.137 3,400,247 -18,330 0.25% 467,460
2009-03-24 2009-03-20 0.130 3,418,577 +36,660 0.25% 443,870
2009-03-23 2009-03-19 0.125 3,381,917 +36,661 0.25% 424,350
2009-03-20 2009-03-18 0.121 3,345,256 +91,650 0.24% 405,150
2009-02-24 2009-02-20 0.146 3,253,606 -9,165 0.24% 475,700
2009-02-23 2009-02-19 0.130 3,262,771 -458,254 0.24% 423,640
2009-02-20 2009-02-18 0.136 3,721,025 -36,660 0.27% 507,500
2009-02-19 2009-02-17 0.131 3,757,685 +54,990 0.27% 492,000
2009-02-10 2009-02-06 0.130 3,702,695 -82,486 0.27% 480,760
2009-02-03 2009-01-30 0.139 3,785,181 +9,165 0.27% 524,510
2009-01-22 2009-01-20 0.146 3,776,016 -9,165 0.27% 552,080
2009-01-15 2009-01-13 0.153 3,785,181 +54,991 0.27% 578,200
2009-01-13 2009-01-09 0.157 3,730,190 +45,825 0.27% 586,080
2008-12-17 2008-12-15 0.136 3,684,365 -91,651 0.27% 502,500
2008-12-16 2008-12-12 0.136 3,776,016 -45,825 0.27% 515,000
2008-11-28 2008-11-26 0.125 3,821,841 -64,156 0.28% 479,550
2008-10-23 2008-10-21 0.109 3,885,997 -155,806 0.28% 424,000
2008-10-06 2008-10-02 0.140 4,041,803 +109,981 0.29% 564,480
2008-09-16 2008-09-11 0.209 3,931,822 -320,778 0.29% 823,680
2008-09-12 2008-09-10 0.211 4,252,600 -91,651 0.31% 895,520
2008-09-11 2008-09-09 0.202 4,344,251 +82,486 0.32% 876,900
2008-09-02 2008-08-29 0.229 4,261,765 -18,330 0.31% 976,500
2008-09-01 2008-08-28 0.208 4,280,095 -9,165 0.31% 891,970
2008-08-25 2008-08-20 0.218 4,289,260 -284,118 0.31% 936,000
2008-08-21 2008-08-19 0.202 4,573,378 -27,495 0.33% 923,150
2008-08-18 2008-08-14 0.232 4,600,873 -274,953 0.33% 1,069,260
2008-08-13 2008-08-11 0.208 4,875,826 -219,962 0.35% 1,016,120
2008-08-12 2008-08-08 0.204 5,095,788 -18,330 0.37% 1,039,720
2008-07-31 2008-07-29 0.203 5,114,118 +45,825 0.37% 1,037,880
2008-07-30 2008-07-28 0.207 5,068,293 +403,264 0.37% 1,050,700
2008-07-29 2008-07-25 0.211 4,665,029 +522,410 0.34% 982,370
2008-07-28 2008-07-24 0.212 4,142,619 +91,651 0.30% 876,880
2008-07-24 2008-07-22 0.216 4,050,968 +458,254 0.29% 875,160
2008-07-23 2008-07-21 0.216 3,592,714 +889,014 0.26% 776,160
2008-07-18 2008-07-16 0.213 2,703,700 -18,331 0.20% 575,250
2008-07-17 2008-07-15 0.205 2,722,031 +45,826 0.20% 558,360
2008-07-15 2008-07-11 0.218 2,676,205 -45,826 0.19% 584,000
2008-07-14 2008-07-10 0.209 2,722,031 -9,165 0.20% 570,240
2008-07-11 2008-07-09 0.207 2,731,196 +137,477 0.20% 566,200
2008-07-09 2008-07-07 0.207 2,593,719 -12,638,654 0.19% 537,700
2008-07-08 2008-07-04 0.209 15,232,373 +12,730,304 1.11% 3,191,040
2008-07-03 2008-06-30 0.207 2,502,069 -604,895 0.18% 518,700
2008-07-02 2008-06-27 0.205 3,106,964 +183,302 0.23% 637,320
2008-06-26 2008-06-24 0.209 2,923,662 -348,274 0.21% 612,480
2008-06-24 2008-06-20 0.214 3,271,936 -733,207 0.24% 699,720
2008-06-23 2008-06-19 0.216 4,005,143 +54,991 0.29% 865,260
2008-06-20 2008-06-18 0.207 3,950,152 +155,806 0.29% 818,900
2008-06-19 2008-06-17 0.215 3,794,346 +3,171,120 0.28% 815,580
2008-06-18 2008-06-16 0.208 623,226 -2,969,488 0.05% 129,880
2008-06-17 2008-06-13 0.202 3,592,714 +3,134,460 0.26% 725,200
2008-06-16 2008-06-12 0.204 458,254 -27,496 0.03% 93,500
2008-06-13 2008-06-11 0.207 485,750 -705,711 0.04% 100,700
2008-06-12 2008-06-10 0.213 1,191,461 -1,475,579 0.09% 253,500
2008-06-11 2008-06-06 0.225 2,667,040 +2,529,564 0.19% 599,460
2008-06-10 2008-06-05 0.220 137,476 -458,255 0.01% 30,300
2008-06-06 2008-06-04 0.218 595,731 -815,692 0.04% 130,000
2008-06-04 2008-06-02 0.217 1,411,423 -641,556 0.10% 306,460
2008-06-03 2008-05-30 0.217 2,052,979 +1,264,782 0.15% 445,760
2008-06-02 2008-05-29 0.211 788,197 -54,991 0.06% 165,980
2008-05-28 2008-05-26 0.200 843,188 -384,934 0.06% 168,360
2008-05-23 2008-05-21 0.204 1,228,122 -183,301 0.09% 250,580
2008-05-22 2008-05-20 0.206 1,411,423 -238,293 0.10% 291,060
2008-05-20 2008-05-16 0.207 1,649,716 +45,826 0.12% 342,000
2008-05-14 2008-05-09 0.207 1,603,890 +45,825 0.12% 332,500
2008-05-06 2008-05-02 0.213 1,558,065 +45,826 0.11% 331,500
2008-04-29 2008-04-25 0.232 1,512,239 -412,429 0.11% 351,450
2008-04-28 2008-04-24 0.229 1,924,668 -549,905 0.14% 441,000
2008-04-25 2008-04-23 0.229 2,474,573 +2,153,795 0.18% 567,000
2008-04-24 2008-04-22 0.221 320,778 -962,334 0.02% 71,050
2008-04-21 2008-04-17 0.208 1,283,112 +733,207 0.09% 267,400
2008-04-18 2008-04-16 0.221 549,905 -458,254 0.04% 121,800
2008-04-17 2008-04-15 0.211 1,008,159 +91,650 0.07% 212,300
2008-04-14 2008-04-10 0.223 916,509 +183,302 0.07% 204,000
2008-03-31 2008-03-27 0.216 733,207 +91,651 0.05% 158,400
2008-03-28 2008-03-26 0.217 641,556 -183,302 0.05% 139,300
2008-03-25 2008-03-19 0.227 824,858 -137,476 0.06% 187,200
2008-03-20 2008-03-18 0.215 962,334 +366,603 0.07% 206,850
2008-03-18 2008-03-14 0.229 595,731 +183,302 0.04% 136,500
2008-03-12 2008-03-10 0.242 412,429 -412,429 0.03% 99,900
2008-03-04 2008-02-29 0.273 824,858 +210,797 0.06% 225,000
2008-02-29 2008-02-27 0.289 614,061 -183,301 0.04% 177,550
2008-02-28 2008-02-26 0.273 797,362 -155,807 0.07% 217,500
2008-02-27 2008-02-25 0.273 953,169 -82,486 0.08% 260,000
2008-02-25 2008-02-21 0.273 1,035,655 -27,495 0.09% 282,500
2008-02-12 2008-02-06 0.284 1,063,150 -27,495 0.09% 301,600
2008-02-04 2008-01-31 0.262 1,090,645 -146,642 0.09% 285,600
2008-02-01 2008-01-30 0.273 1,237,287 +64,156 0.10% 337,500
2008-01-31 2008-01-29 0.273 1,173,131 -91,651 0.10% 320,000
2008-01-30 2008-01-28 0.278 1,264,782 -91,651 0.11% 351,900
2008-01-29 2008-01-25 0.267 1,356,433 +91,651 0.12% 362,600
2008-01-28 2008-01-24 0.273 1,264,782 +458,254 0.11% 345,000
2008-01-25 2008-01-23 0.284 806,528 -504,079 0.07% 228,800
2008-01-24 2008-01-22 0.241 1,310,607 +1,182,296 0.11% 316,030
2008-01-23 2008-01-21 0.278 128,311 -678,217 0.01% 35,700
2008-01-22 2008-01-18 0.289 806,528 +568,236 0.07% 233,200
2008-01-18 2008-01-16 0.311 238,292 -9,165 0.02% 74,100
2008-01-17 2008-01-15 0.333 247,457 -36,661 0.02% 82,350
2008-01-15 2008-01-11 0.355 284,118 -36,660 0.02% 100,750
2008-01-11 2008-01-09 0.349 320,778 -91,651 0.03% 112,000
2008-01-10 2008-01-08 0.349 412,429 -119,146 0.03% 144,000
2008-01-09 2008-01-07 0.355 531,575 -183,302 0.05% 188,500
2008-01-02 2007-12-27 0.355 714,877 -229,127 0.06% 253,500
2007-12-27 2007-12-20 0.338 944,004 +137,476 0.08% 319,300
2007-12-21 2007-12-19 0.333 806,528 -119,146 0.07% 268,400
2007-12-20 2007-12-18 0.333 925,674 +109,981 0.08% 308,050
2007-12-19 2007-12-17 0.338 815,693 -91,651 0.07% 275,900
2007-12-18 2007-12-14 0.344 907,344 +91,651 0.08% 311,850
2007-12-17 2007-12-13 0.349 815,693 -91,651 0.07% 284,800
2007-12-14 2007-12-12 0.355 907,344 -45,825 0.08% 321,750
2007-12-13 2007-12-11 0.360 953,169 -91,651 0.08% 343,200
2007-12-12 2007-12-10 0.360 1,044,820 +64,156 0.09% 376,200
2007-12-11 2007-12-07 0.371 980,664 -339,108 0.08% 363,800
2007-12-10 2007-12-06 0.371 1,319,772 -659,887 0.11% 489,600
2007-12-07 2007-12-05 0.360 1,979,659 -1,787,191 0.17% 712,800
2007-12-06 2007-12-04 0.349 3,766,850 -186,968 0.32% 1,315,200
2007-12-05 2007-12-03 0.344 3,953,818 -311,613 0.34% 1,358,910
2007-12-04 2007-11-30 0.355 4,265,431 -13,748 0.36% 1,512,550
2007-12-03 2007-11-29 0.360 4,279,179 -1,108,975 0.36% 1,540,770
2007-11-29 2007-11-27 0.355 5,388,154 -549,905 0.46% 1,910,675
2007-11-28 2007-11-26 0.355 5,938,059 -100,816 0.50% 2,105,675
2007-11-27 2007-11-23 0.360 6,038,875 +192,467 0.51% 2,174,370
2007-11-26 2007-11-22 0.360 5,846,408 -449,090 0.50% 2,105,070
2007-11-23 2007-11-21 0.366 6,295,498 -192,467 0.53% 2,301,115
2007-11-22 2007-11-20 0.382 6,487,965 -100,815 0.55% 2,477,650
2007-11-21 2007-11-19 0.376 6,588,780 -797,363 0.56% 2,480,205
2007-11-20 2007-11-16 0.355 7,386,143 -91,651 0.63% 2,619,175
2007-11-19 2007-11-15 0.366 7,477,794 +421,594 0.63% 2,733,265
2007-11-16 2007-11-14 0.360 7,056,200 +183,302 0.60% 2,540,670
2007-11-15 2007-11-13 0.349 6,872,898 +229,127 0.58% 2,399,680
2007-11-14 2007-11-12 0.349 6,643,771 +183,302 0.56% 2,319,680
2007-11-13 2007-11-09 0.382 6,460,469 +265,787 0.55% 2,467,150
2007-11-12 2007-11-08 0.371 6,194,682 +54,991 0.53% 2,298,060
2007-11-09 2007-11-07 0.387 6,139,691 +146,641 0.52% 2,378,145
2007-11-08 2007-11-06 0.393 5,993,050 +687,382 0.51% 2,354,040
2007-11-07 2007-11-05 0.382 5,305,668 +797,362 0.45% 2,026,150
2007-11-06 2007-11-02 0.371 4,508,306 +669,051 0.38% 1,672,460
2007-11-05 2007-11-01 0.393 3,839,255 +247,458 0.33% 1,508,040
2007-11-02 2007-10-31 0.409 3,591,797 +164,971 0.30% 1,469,625
2007-11-01 2007-10-30 0.387 3,426,826 +219,962 0.29% 1,327,345
2007-10-31 2007-10-29 0.398 3,206,864 +870,684 0.27% 1,277,135
2007-10-30 2007-10-26 0.404 2,336,180 -1,383,928 0.20% 943,130
2007-10-29 2007-10-25 0.398 3,720,108 -164,972 0.32% 1,481,535
2007-10-26 2007-10-24 0.360 3,885,080 -219,962 0.33% 1,398,870
2007-10-25 2007-10-23 0.344 4,105,042 -160,389 0.35% 1,410,885
2007-10-24 2007-10-22 0.322 4,265,431 -27,495 0.36% 1,372,930
2007-10-23 2007-10-18 0.338 4,292,926 -302,448 0.36% 1,452,040
2007-10-22 2007-10-17 0.316 4,595,374 +412,429 0.39% 1,454,060
2007-10-18 2007-10-16 0.338 4,182,945 -137,477 0.35% 1,414,840
2007-10-17 2007-10-15 0.338 4,320,422 -1,017,324 0.37% 1,461,340
2007-10-16 2007-10-12 0.355 5,337,746 -238,292 0.45% 1,892,800
2007-10-15 2007-10-11 0.360 5,576,038 -641,556 0.47% 2,007,720
2007-10-12 2007-10-10 0.349 6,217,594 +632,390 0.53% 2,170,880
2007-10-11 2007-10-09 0.344 5,585,204 -210,797 0.47% 1,919,610
2007-10-10 2007-10-08 0.344 5,796,001 +366,604 0.49% 1,992,060
2007-10-09 2007-10-05 0.355 5,429,397 -540,740 0.46% 1,925,300
2007-10-08 2007-10-04 0.327 5,970,137 +192,467 0.51% 1,954,200
2007-10-05 2007-10-03 0.327 5,777,670 +229,127 0.49% 1,891,200
2007-10-04 2007-10-02 0.355 5,548,543 -3,510,228 0.47% 1,967,550
2007-10-03 2007-09-28 0.376 9,058,771 -91,651 0.77% 3,409,980
2007-10-02 2007-09-27 0.382 9,150,422 -1,044,820 0.78% 3,494,400
2007-09-28 2007-09-25 0.360 10,195,242 -1,787,192 0.88% 3,670,920
2007-09-27 2007-09-24 0.371 11,982,434 -1,145,635 1.03% 4,445,160
2007-09-25 2007-09-21 0.366 13,128,069 +219,962 1.13% 4,798,540
2007-09-24 2007-09-20 0.382 12,908,107 +586,565 1.11% 4,929,400
2007-09-21 2007-09-19 0.382 12,321,542 +394,099 1.06% 4,705,400
2007-09-20 2007-09-18 0.382 11,927,443 -2,364,592 1.02% 4,554,900
2007-09-19 2007-09-17 0.393 14,292,035 -2,382,923 1.23% 5,613,840
2007-09-18 2007-09-14 0.398 16,674,958 -229,127 1.43% 6,640,810
2007-09-17 2007-09-13 0.420 16,904,085 -128,311 1.45% 7,100,940
2007-09-14 2007-09-12 0.420 17,032,396 +155,806 1.46% 7,154,840
2007-09-13 2007-09-11 0.420 16,876,590 -2,859,507 1.45% 7,089,390
2007-09-12 2007-09-10 0.426 19,736,097 +898,179 1.69% 8,398,260
2007-09-11 2007-09-07 0.426 18,837,918 +403,264 1.62% 8,016,060
2007-09-10 2007-09-06 0.426 18,434,654 -320,778 1.58% 7,844,460
2007-09-07 2007-09-05 0.431 18,755,432 -870,684 1.61% 8,083,280
2007-09-06 2007-09-04 0.415 19,626,116 +2,850,342 1.68% 8,137,320
2007-09-05 2007-09-03 0.464 16,775,774 -5,658,982 1.44% 7,779,200
2007-09-04 2007-08-31 0.376 22,434,756 +1,759,696 1.93% 8,445,082
2007-09-03 2007-08-30 0.366 20,675,060 -789,572 1.77% 7,557,098
2007-08-31 2007-08-29 0.355 21,464,632 +1,145,636 1.84% 7,611,500
2007-08-30 2007-08-28 0.366 20,318,996 -1,576,395 1.77% 7,426,950
2007-08-29 2007-08-27 0.387 21,895,391 -82,486 1.91% 8,480,950
2007-08-28 2007-08-24 0.344 21,977,877 -2,804,516 1.92% 7,553,700
2007-08-27 2007-08-23 0.344 24,782,393 -7,322,904 2.16% 8,517,600
2007-08-24 2007-08-22 0.349 32,105,297 -3,299,431 2.80% 11,209,600
2007-08-23 2007-08-21 0.322 35,404,728 -2,896,167 3.09% 11,395,850
2007-08-22 2007-08-20 0.316 38,300,895 -2,190,456 3.35% 12,119,100
2007-08-21 2007-08-17 0.284 40,491,351 +100,816 3.54% 11,486,800
2007-08-20 2007-08-16 0.327 40,390,535 +1,658,881 3.53% 13,221,000
2007-08-17 2007-08-15 0.344 38,731,654 -1,869,678 3.38% 13,311,900
2007-08-16 2007-08-14 0.366 40,601,332 -2,300,436 3.55% 14,840,500
2007-08-15 2007-08-13 0.338 42,901,768 -1,113,558 3.75% 14,511,100
2007-08-14 2007-08-10 0.322 44,015,326 +3,496,480 3.84% 14,167,375
2007-08-13 2007-08-09 0.344 40,518,846 +2,245,446 3.54% 13,926,150
2007-08-10 2007-08-08 0.344 38,273,400 -1,448,084 3.34% 13,154,400
2007-08-09 2007-08-07 0.322 39,721,484 -838,605 3.47% 12,785,300
2007-08-08 2007-08-06 0.398 40,560,089 +2,043,814 3.54% 16,153,075
2007-08-07 2007-08-03 0.431 38,516,275 +1,260,200 3.36% 16,599,875
2007-08-06 2007-08-02 0.442 37,256,075 +1,585,560 3.25% 16,463,250
2007-08-03 2007-08-01 0.469 35,670,515 +174,136 3.12% 16,735,600
2007-08-02 2007-07-31 0.480 35,496,379 +3,116,130 3.10% 17,041,200
2007-08-01 2007-07-30 0.529 32,380,249 +769,867 2.83% 17,135,050
2007-07-31 2007-07-27 0.404 31,610,382 +284,117 2.76% 12,761,300
2007-07-30 2007-07-26 0.393 31,326,265 +2,502,069 2.83% 12,304,800
2007-07-27 2007-07-25 0.371 28,824,196 -1,145,636 2.61% 10,693,000
2007-07-26 2007-07-24 0.355 29,969,832 +10,411,538 2.71% 10,627,500
2007-07-25 2007-07-23 0.333 19,558,294 -6,470,551 1.77% 6,508,700
2007-07-24 2007-07-20 0.278 26,028,845 -1,851,347 2.35% 7,242,000
2007-07-23 2007-07-19 0.273 27,880,192 +4,325,920 2.52% 7,605,000
2007-07-20 2007-07-18 0.284 23,554,272 -13,188,559 2.13% 6,682,000
2007-07-19 2007-07-17 0.263 36,742,831 -3,546,888 3.32% 9,661,690
2007-07-18 2007-07-16 0.257 40,289,719 +540,740 3.64% 10,374,560
2007-07-17 2007-07-13 0.257 39,748,979 +2,538,729 3.59% 10,235,320
2007-07-16 2007-07-12 0.267 37,210,250 +3,235,276 3.36% 9,947,000
2007-07-13 2007-07-11 0.278 33,974,974 -3,821,841 3.07% 9,452,850
2007-07-12 2007-07-10 0.278 37,796,815 -2,529,564 3.42% 10,516,200
2007-07-11 2007-07-09 0.273 40,326,379 -2,034,649 3.64% 11,000,000
2007-07-10 2007-07-06 0.252 42,361,028 -265,788 3.83% 10,676,820
2007-07-09 2007-07-05 0.253 42,626,816 +4,591,708 3.85% 10,790,320
2007-07-06 2007-07-04 0.247 38,035,108 +146,642 3.44% 9,379,000
2007-07-05 2007-07-03 0.252 37,888,466 +256,622 3.42% 9,549,540
2007-07-04 2007-06-29 0.251 37,631,844 +3,345,257 3.40% 9,443,800
2007-07-03 2007-06-28 0.254 34,286,587 +91,650 3.10% 8,716,530
2007-06-29 2007-06-27 0.252 34,194,937 -183,301 3.73% 8,618,610
2007-06-28 2007-06-26 0.252 34,378,238 +485,749 3.75% 8,664,810
2007-06-27 2007-06-25 0.259 33,892,489 +1,833,018 3.70% 8,764,260
2007-06-26 2007-06-22 0.263 32,059,471 3.50% 8,430,180

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top