History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.090 0 +0
2025-10-13 2025-10-09 0.098 0 +0
2025-10-10 2025-10-08 0.104 0 +0
2025-10-09 2025-10-06 0.105 0 +0
2025-10-08 2025-10-03 0.113 0 +0
2025-10-06 2025-10-02 0.116 0 +0
2025-10-03 2025-09-30 0.116 0 +0
2025-10-02 2025-09-29 0.123 0 +0
2025-09-30 2025-09-26 0.124 0 +0
2025-09-29 2025-09-25 0.126 0 +0
2025-09-26 2025-09-24 0.126 0 +0
2025-09-25 2025-09-23 0.126 0 +0
2025-09-24 2025-09-22 0.126 0 +0
2025-09-23 2025-09-19 0.126 0 +0
2025-09-22 2025-09-18 0.126 0 +0
2025-09-19 2025-09-17 0.126 0 +0
2025-09-18 2025-09-16 0.126 0 +0
2025-09-17 2025-09-15 0.123 0 +0
2025-09-16 2025-09-12 0.129 0 +0
2025-09-15 2025-09-11 0.133 0 +0
2025-09-12 2025-09-10 0.129 0 +0
2025-09-11 2025-09-09 0.132 0 +0
2025-09-10 2025-09-08 0.130 0 +0
2025-09-09 2025-09-05 0.130 0 +0
2025-09-08 2025-09-04 0.130 0 +0
2025-09-05 2025-09-03 0.130 0 +0
2025-09-04 2025-09-02 0.130 0 +0
2025-09-03 2025-09-01 0.134 0 +0
2025-09-02 2025-08-29 0.126 0 +0
2025-09-01 2025-08-28 0.141 0 +0
2025-08-29 2025-08-27 0.141 0 +0
2025-08-28 2025-08-26 0.134 0 +0
2025-08-27 2025-08-25 0.139 0 +0
2025-08-26 2025-08-22 0.135 0 +0
2025-08-25 2025-08-21 0.144 0 +0
2025-08-22 2025-08-20 0.144 0 +0
2025-08-21 2025-08-19 0.144 0 +0
2025-08-20 2025-08-18 0.140 0 +0
2025-08-19 2025-08-15 0.143 0 +0
2025-08-18 2025-08-14 0.142 0 +0
2025-08-15 2025-08-13 0.145 0 +0
2025-08-14 2025-08-12 0.145 0 +0
2025-08-13 2025-08-11 0.144 0 +0
2025-08-12 2025-08-08 0.132 0 +0
2025-08-11 2025-08-07 0.148 0 +0
2025-08-08 2025-08-06 0.145 0 +0
2025-08-07 2025-08-05 0.148 0 +0
2025-08-06 2025-08-04 0.148 0 +0
2025-08-05 2025-08-01 0.150 0 +0
2025-08-04 2025-07-31 0.155 0 +0
2025-08-01 2025-07-30 0.155 0 +0
2025-07-31 2025-07-29 0.158 0 +0
2025-07-30 2025-07-28 0.159 0 +0
2025-07-29 2025-07-25 0.164 0 +0
2025-07-28 2025-07-24 0.164 0 +0
2025-07-25 2025-07-23 0.162 0 +0
2025-07-24 2025-07-22 0.162 0 +0
2025-07-23 2025-07-21 0.170 0 +0
2025-07-22 2025-07-18 0.175 0 +0
2025-07-21 2025-07-17 0.175 0 +0
2025-07-18 2025-07-16 0.171 0 +0
2025-07-17 2025-07-15 0.175 0 +0
2025-07-16 2025-07-14 0.175 0 +0
2025-07-15 2025-07-11 0.175 0 +0
2025-07-14 2025-07-10 0.175 0 +0
2025-07-11 2025-07-09 0.171 0 +0
2025-07-10 2025-07-08 0.170 0 +0
2025-07-09 2025-07-07 0.175 0 +0
2025-07-08 2025-07-04 0.176 0 +0
2025-07-07 2025-07-03 0.176 0 +0
2025-07-04 2025-07-02 0.175 0 +0
2025-07-03 2025-06-30 0.172 0 +0
2025-07-02 2025-06-27 0.180 0 +0
2025-06-30 2025-06-26 0.178 0 +0
2025-06-27 2025-06-25 0.176 0 +0
2025-06-26 2025-06-24 0.179 0 +0
2025-06-25 2025-06-23 0.183 0 +0
2025-06-24 2025-06-20 0.183 0 +0
2025-06-23 2025-06-19 0.185 0 +0
2025-06-20 2025-06-18 0.165 0 +0
2025-06-19 2025-06-17 0.175 0 +0
2025-06-18 2025-06-16 0.178 0 +0
2025-06-17 2025-06-13 0.166 0 +0
2025-06-16 2025-06-12 0.178 0 +0
2025-06-13 2025-06-11 0.180 0 +0
2025-06-12 2025-06-10 0.180 0 +0
2025-06-11 2025-06-09 0.187 0 +0
2025-06-10 2025-06-06 0.187 0 +0
2025-06-09 2025-06-05 0.189 0 +0
2025-06-06 2025-06-04 0.186 0 +0
2025-06-05 2025-06-03 0.195 0 +0
2025-06-04 2025-06-02 0.178 0 +0
2025-06-03 2025-05-30 0.190 0 +0
2025-06-02 2025-05-29 0.193 0 +0
2025-05-30 2025-05-28 0.195 0 +0
2025-05-29 2025-05-27 0.185 0 +0
2025-05-28 2025-05-26 0.189 0 +0
2025-05-27 2025-05-23 0.189 0 +0
2025-05-26 2025-05-22 0.190 0 +0
2025-05-23 2025-05-21 0.190 0 +0
2025-05-22 2025-05-20 0.190 0 +0
2025-05-21 2025-05-19 0.195 0 +0
2025-05-20 2025-05-16 0.200 0 +0
2025-05-19 2025-05-15 0.195 0 +0
2025-05-16 2025-05-14 0.180 0 +0
2025-05-15 2025-05-13 0.152 0 +0
2025-05-14 2025-05-12 0.140 0 +0
2025-05-13 2025-05-09 0.125 0 +0
2025-05-12 2025-05-08 0.122 0 +0
2025-05-09 2025-05-07 0.122 0 +0
2025-05-08 2025-05-06 0.124 0 +0
2025-05-07 2025-05-02 0.125 0 +0
2025-05-06 2025-04-30 0.125 0 +0
2025-05-02 2025-04-29 0.125 0 +0
2025-04-30 2025-04-28 0.129 0 +0
2025-04-29 2025-04-25 0.138 0 +0
2025-04-28 2025-04-24 0.140 0 +0
2025-04-25 2025-04-23 0.146 0 +0
2025-04-24 2025-04-22 0.125 0 +0
2025-04-23 2025-04-17 0.130 0 +0
2025-04-22 2025-04-16 0.131 0 +0
2025-04-17 2025-04-15 0.118 0 +0
2025-04-16 2025-04-14 0.120 0 +0
2025-04-15 2025-04-11 0.120 0 +0
2025-04-14 2025-04-10 0.120 0 +0
2025-04-11 2025-04-09 0.119 0 +0
2025-04-10 2025-04-08 0.123 0 +0
2025-04-09 2025-04-07 0.119 0 +0
2025-04-08 2025-04-03 0.123 0 +0
2025-04-07 2025-04-02 0.125 0 +0
2025-04-03 2025-04-01 0.135 0 +0
2025-04-02 2025-03-31 0.141 0 +0
2025-04-01 2025-03-28 0.130 0 +0
2025-03-31 2025-03-27 0.130 0 +0
2025-03-28 2025-03-26 0.137 0 +0
2025-03-27 2025-03-25 0.138 0 +0
2025-03-26 2025-03-24 0.140 0 +0
2025-03-25 2025-03-21 0.140 0 +0
2025-03-24 2025-03-20 0.130 0 +0
2025-03-21 2025-03-19 0.124 0 +0
2025-03-20 2025-03-18 0.125 0 +0
2025-03-19 2025-03-17 0.125 0 +0
2025-03-18 2025-03-14 0.130 0 +0
2025-03-17 2025-03-13 0.128 0 +0
2025-03-14 2025-03-12 0.130 0 +0
2025-03-13 2025-03-11 0.123 0 +0
2025-03-12 2025-03-10 0.123 0 +0
2025-03-11 2025-03-07 0.116 0 +0
2025-03-10 2025-03-06 0.108 0 +0
2025-03-07 2025-03-05 0.112 0 +0
2025-03-06 2025-03-04 0.105 0 +0
2025-03-05 2025-03-03 0.110 0 +0
2025-03-04 2025-02-28 0.102 0 +0
2025-03-03 2025-02-27 0.105 0 +0
2025-02-28 2025-02-26 0.108 0 +0
2025-02-27 2025-02-25 0.099 0 +0
2025-02-26 2025-02-24 0.100 0 +0
2025-02-25 2025-02-21 0.094 0 +0
2025-02-24 2025-02-20 0.095 0 +0
2025-02-21 2025-02-19 0.094 0 +0
2025-02-20 2025-02-18 0.086 0 +0
2025-02-19 2025-02-17 0.101 0 +0
2025-02-18 2025-02-14 0.104 0 +0
2025-02-17 2025-02-13 0.105 0 +0
2025-02-14 2025-02-12 0.112 0 +0
2025-02-13 2025-02-11 0.102 0 +0
2025-02-12 2025-02-10 0.099 0 +0
2025-02-11 2025-02-07 0.099 0 +0
2025-02-10 2025-02-06 0.100 0 +0
2025-02-07 2025-02-05 0.109 0 +0
2025-02-06 2025-02-04 0.109 0 +0
2025-02-05 2025-02-03 0.110 0 +0
2025-02-04 2025-01-28 0.110 0 +0
2025-02-03 2025-01-24 0.100 0 +0
2025-01-27 2025-01-23 0.100 0 +0
2025-01-24 2025-01-22 0.100 0 +0
2025-01-23 2025-01-21 0.102 0 +0
2025-01-22 2025-01-20 0.109 0 +0
2025-01-21 2025-01-17 0.110 0 +0
2025-01-20 2025-01-16 0.116 0 +0
2025-01-17 2025-01-15 0.117 0 +0
2025-01-16 2025-01-14 0.117 0 +0
2025-01-15 2025-01-13 0.118 0 +0
2025-01-14 2025-01-10 0.119 0 +0
2025-01-13 2025-01-09 0.120 0 +0
2025-01-10 2025-01-08 0.123 0 +0
2025-01-09 2025-01-07 0.125 0 +0
2025-01-08 2025-01-06 0.140 0 +0
2025-01-07 2025-01-03 0.148 0 +0
2025-01-06 2025-01-02 0.138 0 +0
2025-01-03 2024-12-31 0.138 0 +0
2025-01-02 2024-12-27 0.131 0 +0
2024-12-30 2024-12-24 0.110 0 +0
2024-12-27 2024-12-20 0.094 0 +0
2024-12-23 2024-12-19 0.091 0 +0
2024-12-20 2024-12-18 0.085 0 +0
2024-12-19 2024-12-17 0.107 0 +0
2024-12-18 2024-12-16 0.107 0 +0
2024-12-17 2024-12-13 0.107 0 +0
2024-12-16 2024-12-12 0.107 0 +0
2024-12-13 2024-12-11 0.111 0 +0
2024-12-12 2024-12-10 0.111 0 +0
2024-12-11 2024-12-09 0.111 0 +0
2024-12-10 2024-12-06 0.111 0 +0
2024-12-09 2024-12-05 0.111 0 +0
2024-12-06 2024-12-04 0.111 0 +0
2024-12-05 2024-12-03 0.111 0 +0
2024-12-04 2024-12-02 0.111 0 +0
2024-12-03 2024-11-29 0.111 0 +0
2024-12-02 2024-11-28 0.120 0 +0
2024-11-29 2024-11-27 0.120 0 +0
2024-11-28 2024-11-26 0.120 0 +0
2024-11-27 2024-11-25 0.120 0 +0
2024-11-26 2024-11-22 0.108 0 +0
2024-11-25 2024-11-21 0.108 0 +0
2024-11-22 2024-11-20 0.108 0 +0
2024-11-21 2024-11-19 0.123 0 +0
2024-11-20 2024-11-18 0.123 0 +0
2024-11-19 2024-11-15 0.125 0 +0
2024-11-18 2024-11-14 0.128 0 +0
2024-11-15 2024-11-13 0.128 0 +0
2024-11-14 2024-11-12 0.128 0 +0
2024-11-13 2024-11-11 0.135 0 +0
2024-11-12 2024-11-08 0.135 0 +0
2024-11-11 2024-11-07 0.135 0 +0
2024-11-08 2024-11-06 0.135 0 +0
2024-11-07 2024-11-05 0.135 0 +0
2024-11-06 2024-11-04 0.140 0 +0
2024-11-05 2024-11-01 0.130 0 +0
2024-11-04 2024-10-31 0.135 0 +0
2024-11-01 2024-10-30 0.125 0 +0
2024-10-31 2024-10-29 0.125 0 +0
2024-10-30 2024-10-28 0.135 0 +0
2024-10-29 2024-10-25 0.135 0 +0
2024-10-28 2024-10-24 0.135 0 +0
2024-10-25 2024-10-23 0.135 0 +0
2024-10-24 2024-10-22 0.148 0 +0
2024-10-23 2024-10-21 0.142 0 +0
2024-10-22 2024-10-18 0.148 0 +0
2024-10-21 2024-10-17 0.131 0 +0
2024-10-18 2024-10-16 0.118 0 +0
2024-10-17 2024-10-15 0.142 0 +0
2024-10-16 2024-10-14 0.160 0 +0
2024-10-15 2024-10-10 0.142 0 +0
2024-10-14 2024-10-09 0.150 0 +0
2024-10-10 2024-10-08 0.145 0 +0
2024-10-09 2024-10-07 0.160 0 +0
2024-10-08 2024-10-04 0.123 0 +0
2024-10-07 2024-10-03 0.143 0 +0
2024-10-04 2024-10-02 0.152 0 +0
2024-10-03 2024-09-30 0.160 0 +0
2024-10-02 2024-09-27 0.160 0 +0
2024-09-30 2024-09-26 0.142 0 +0
2024-09-27 2024-09-25 0.142 0 +0
2024-09-26 2024-09-24 0.142 0 +0
2024-09-25 2024-09-23 0.136 0 +0
2024-09-24 2024-09-20 0.160 0 +0
2024-09-23 2024-09-19 0.160 0 +0
2024-09-20 2024-09-17 0.160 0 +0
2024-09-19 2024-09-16 0.160 0 +0
2024-09-17 2024-09-13 0.160 0 +0
2024-09-16 2024-09-12 0.161 0 +0
2024-09-13 2024-09-11 0.161 0 +0
2024-09-12 2024-09-10 0.161 0 +0
2024-09-11 2024-09-09 0.162 0 +0
2024-09-10 2024-09-05 0.162 0 +0
2024-09-09 2024-09-04 0.154 0 +0
2024-09-05 2024-09-03 0.160 0 +0
2024-09-04 2024-09-02 0.160 0 +0
2024-09-03 2024-08-30 0.160 0 +0
2024-09-02 2024-08-29 0.160 0 +0
2024-08-30 2024-08-28 0.148 0 +0
2024-08-29 2024-08-27 0.160 0 +0
2024-08-28 2024-08-26 0.161 0 +0
2024-08-27 2024-08-23 0.162 0 +0
2024-08-26 2024-08-22 0.162 0 +0
2024-08-23 2024-08-21 0.160 0 +0
2024-08-22 2024-08-20 0.162 0 +0
2024-08-21 2024-08-19 0.162 0 +0
2024-08-20 2024-08-16 0.163 0 +0
2024-08-19 2024-08-15 0.153 0 +0
2024-08-16 2024-08-14 0.153 0 +0
2024-08-15 2024-08-13 0.153 0 +0
2024-08-14 2024-08-12 0.153 0 +0
2024-08-13 2024-08-09 0.153 0 +0
2024-08-12 2024-08-08 0.153 0 +0
2024-08-09 2024-08-07 0.153 0 +0
2024-08-08 2024-08-06 0.153 0 +0
2024-08-07 2024-08-05 0.153 0 +0
2024-08-06 2024-08-02 0.153 0 +0
2024-08-05 2024-08-01 0.153 0 +0
2024-08-02 2024-07-31 0.153 0 +0
2024-08-01 2024-07-30 0.153 0 +0
2024-07-31 2024-07-29 0.153 0 +0
2024-07-30 2024-07-26 0.156 0 +0
2024-07-29 2024-07-25 0.158 0 +0
2024-07-26 2024-07-24 0.158 0 +0
2024-07-25 2024-07-23 0.158 0 +0
2024-07-24 2024-07-22 0.158 0 +0
2024-07-23 2024-07-19 0.158 0 +0
2024-07-22 2024-07-18 0.158 0 +0
2024-07-19 2024-07-17 0.158 0 +0
2024-07-18 2024-07-16 0.135 0 +0
2024-07-17 2024-07-15 0.134 0 +0
2024-07-16 2024-07-12 0.152 0 +0
2024-07-15 2024-07-11 0.155 0 +0
2024-07-12 2024-07-10 0.155 0 +0
2024-07-11 2024-07-09 0.155 0 +0
2024-07-10 2024-07-08 0.150 0 +0
2024-07-09 2024-07-05 0.130 0 +0
2024-07-08 2024-07-04 0.130 0 +0
2024-07-05 2024-07-03 0.130 0 +0
2024-07-04 2024-07-02 0.121 0 +0
2024-07-03 2024-06-28 0.121 0 +0
2024-07-02 2024-06-27 0.112 0 +0
2024-06-28 2024-06-26 0.112 0 +0
2024-06-27 2024-06-25 0.126 0 +0
2024-06-26 2024-06-24 0.130 0 +0
2024-06-25 2024-06-21 0.118 0 +0
2024-06-24 2024-06-20 0.119 0 +0
2024-06-21 2024-06-19 0.119 0 +0
2024-06-20 2024-06-18 0.115 0 +0
2024-06-19 2024-06-17 0.115 0 +0
2024-06-18 2024-06-14 0.125 0 +0
2024-06-17 2024-06-13 0.115 0 +0
2024-06-14 2024-06-12 0.115 0 +0
2024-06-13 2024-06-11 0.115 0 +0
2024-06-12 2024-06-07 0.115 0 +0
2024-06-11 2024-06-06 0.115 0 +0
2024-06-07 2024-06-05 0.115 0 +0
2024-06-06 2024-06-04 0.102 0 +0
2024-06-05 2024-06-03 0.096 0 +0
2024-06-04 2024-05-31 0.087 0 +0
2024-06-03 2024-05-30 0.087 0 +0
2024-05-31 2024-05-29 0.087 0 +0
2024-05-30 2024-05-28 0.087 0 +0
2024-05-29 2024-05-27 0.093 0 +0
2024-05-28 2024-05-24 0.093 0 +0
2024-05-27 2024-05-23 0.093 0 +0
2024-05-24 2024-05-22 0.093 0 +0
2024-05-23 2024-05-21 0.093 0 +0
2024-05-22 2024-05-20 0.114 0 +0
2024-05-21 2024-05-17 0.120 0 +0
2024-05-20 2024-05-16 0.118 0 +0
2024-05-17 2024-05-14 0.120 0 +0
2024-05-16 2024-05-13 0.125 0 +0
2024-05-14 2024-05-10 0.126 0 +0
2024-05-13 2024-05-09 0.126 0 +0
2024-05-10 2024-05-08 0.111 0 +0
2024-05-09 2024-05-07 0.111 0 +0
2024-05-08 2024-05-06 0.111 0 +0
2024-05-07 2024-05-03 0.111 0 +0
2024-05-06 2024-05-02 0.114 0 +0
2024-05-03 2024-04-30 0.114 0 +0
2024-05-02 2024-04-29 0.101 0 +0
2024-04-30 2024-04-26 0.101 0 +0
2024-04-29 2024-04-25 0.101 0 +0
2024-04-26 2024-04-24 0.124 0 +0
2024-04-25 2024-04-23 0.115 0 +0
2024-04-24 2024-04-22 0.115 0 +0
2024-04-23 2024-04-19 0.115 0 +0
2024-04-22 2024-04-18 0.115 0 +0
2024-04-19 2024-04-17 0.115 0 +0
2024-04-18 2024-04-16 0.115 0 +0
2024-04-17 2024-04-15 0.115 0 +0
2024-04-16 2024-04-12 0.115 0 +0
2024-04-15 2024-04-11 0.100 0 +0
2024-04-12 2024-04-10 0.097 0 +0
2024-04-11 2024-04-09 0.071 0 +0
2024-04-10 2024-04-08 0.071 0 +0
2024-04-09 2024-04-05 0.071 0 +0
2024-04-08 2024-04-03 0.071 0 +0
2024-04-05 2024-04-02 0.071 0 +0
2024-04-03 2024-03-28 0.071 0 +0
2024-04-02 2024-03-27 0.071 0 +0
2024-03-28 2024-03-26 0.080 0 +0
2024-03-27 2024-03-25 0.080 0 +0
2024-03-26 2024-03-22 0.080 0 +0
2024-03-25 2024-03-21 0.080 0 +0
2024-03-22 2024-03-20 0.080 0 +0
2024-03-21 2024-03-19 0.080 0 +0
2024-03-20 2024-03-18 0.080 0 +0
2024-03-19 2024-03-15 0.080 0 +0
2024-03-18 2024-03-14 0.080 0 +0
2024-03-15 2024-03-13 0.079 0 +0
2024-03-14 2024-03-12 0.078 0 +0
2024-03-13 2024-03-11 0.077 0 +0
2024-03-12 2024-03-08 0.072 0 +0
2024-03-11 2024-03-07 0.076 0 +0
2024-03-08 2024-03-06 0.074 0 +0
2024-03-07 2024-03-05 0.072 0 +0
2024-03-06 2024-03-04 0.076 0 +0
2024-03-05 2024-03-01 0.076 0 +0
2024-03-04 2024-02-29 0.076 0 +0
2024-03-01 2024-02-28 0.076 0 +0
2024-02-29 2024-02-27 0.076 0 +0
2024-02-28 2024-02-26 0.076 0 +0
2024-02-27 2024-02-23 0.076 0 +0
2024-02-26 2024-02-22 0.076 0 +0
2024-02-23 2024-02-21 0.076 0 +0
2024-02-22 2024-02-20 0.076 0 +0
2024-02-21 2024-02-19 0.076 0 +0
2024-02-20 2024-02-16 0.088 0 +0
2024-02-19 2024-02-15 0.106 0 +0
2024-02-16 2024-02-14 0.106 0 +0
2024-02-15 2024-02-09 0.106 0 +0
2024-02-14 2024-02-07 0.106 0 +0
2024-02-08 2024-02-06 0.107 0 +0
2024-02-07 2024-02-05 0.107 0 +0
2024-02-06 2024-02-02 0.107 0 +0
2024-02-05 2024-02-01 0.122 0 +0
2024-02-02 2024-01-31 0.135 0 +0
2024-02-01 2024-01-30 0.135 0 +0
2024-01-31 2024-01-29 0.135 0 +0
2024-01-30 2024-01-26 0.135 0 +0
2024-01-29 2024-01-25 0.135 0 +0
2024-01-26 2024-01-24 0.135 0 +0
2024-01-25 2024-01-23 0.146 0 +0
2024-01-24 2024-01-22 0.135 0 +0
2024-01-23 2024-01-19 0.145 0 +0
2024-01-22 2024-01-18 0.135 0 +0
2024-01-19 2024-01-17 0.135 0 +0
2024-01-18 2024-01-16 0.145 0 +0
2024-01-17 2024-01-15 0.148 0 +0
2024-01-16 2024-01-12 0.148 0 +0
2024-01-15 2024-01-11 0.149 0 +0
2024-01-12 2024-01-10 0.149 0 +0
2024-01-11 2024-01-09 0.147 0 +0
2024-01-10 2024-01-08 0.150 0 +0
2024-01-09 2024-01-05 0.156 0 +0
2024-01-08 2024-01-04 0.156 0 +0
2024-01-05 2024-01-03 0.157 0 +0
2024-01-04 2024-01-02 0.157 0 +0
2024-01-03 2023-12-29 0.160 0 +0
2024-01-02 2023-12-28 0.160 0 +0
2023-12-29 2023-12-27 0.160 0 +0
2023-12-28 2023-12-22 0.160 0 +0
2023-12-27 2023-12-21 0.160 0 +0
2023-12-22 2023-12-20 0.160 0 +0
2023-12-21 2023-12-19 0.160 0 +0
2023-12-20 2023-12-18 0.160 0 +0
2023-12-19 2023-12-15 0.160 0 +0
2023-12-18 2023-12-14 0.160 0 +0
2023-12-15 2023-12-13 0.142 0 +0
2023-12-14 2023-12-12 0.167 0 +0
2023-12-13 2023-12-11 0.170 0 +0
2023-12-12 2023-12-08 0.170 0 +0
2023-12-11 2023-12-07 0.170 0 +0
2023-12-08 2023-12-06 0.170 0 +0
2023-12-07 2023-12-05 0.170 0 +0
2023-12-06 2023-12-04 0.170 0 +0
2023-12-05 2023-12-01 0.170 0 +0
2023-12-04 2023-11-30 0.170 0 +0
2023-12-01 2023-11-29 0.170 0 +0
2023-11-30 2023-11-28 0.170 0 +0
2023-11-29 2023-11-27 0.170 0 +0
2023-11-28 2023-11-24 0.170 0 +0
2023-11-27 2023-11-23 0.170 0 +0
2023-11-24 2023-11-22 0.170 0 +0
2023-11-23 2023-11-21 0.170 0 +0
2023-11-22 2023-11-20 0.170 0 +0
2023-11-21 2023-11-17 0.173 0 +0
2023-11-20 2023-11-16 0.177 0 +0
2023-11-17 2023-11-15 0.177 0 +0
2023-11-16 2023-11-14 0.170 0 +0
2023-11-15 2023-11-13 0.171 0 +0
2023-11-14 2023-11-10 0.171 0 +0
2023-11-13 2023-11-09 0.171 0 +0
2023-11-10 2023-11-08 0.180 0 +0
2023-11-09 2023-11-07 0.182 0 +0
2023-11-08 2023-11-06 0.184 0 +0
2023-11-07 2023-11-03 0.185 0 +0
2023-11-06 2023-11-02 0.185 0 +0
2023-11-03 2023-11-01 0.185 0 +0
2023-11-02 2023-10-31 0.190 0 +0
2023-11-01 2023-10-30 0.186 0 +0
2023-10-31 2023-10-27 0.189 0 +0
2023-10-30 2023-10-26 0.173 0 +0
2023-10-27 2023-10-25 0.173 0 +0
2023-10-26 2023-10-24 0.172 0 +0
2023-10-25 2023-10-20 0.175 0 +0
2023-10-24 2023-10-19 0.181 0 +0
2023-10-20 2023-10-18 0.181 0 +0
2023-10-19 2023-10-17 0.189 0 +0
2023-10-18 2023-10-16 0.170 0 +0
2023-10-17 2023-10-13 0.162 0 +0
2023-10-16 2023-10-12 0.150 0 +0
2023-10-13 2023-10-11 0.135 0 +0
2023-10-12 2023-10-10 0.105 0 +0
2023-10-11 2023-10-09 0.095 0 +0
2023-10-10 2023-10-06 0.095 0 +0
2023-10-09 2023-10-05 0.086 0 +0
2023-10-06 2023-10-04 0.086 0 +0
2023-10-05 2023-10-03 0.080 0 +0
2023-10-04 2023-09-29 0.077 0 +0
2023-10-03 2023-09-28 0.063 0 +0
2023-09-29 2023-09-27 0.063 0 +0
2023-09-28 2023-09-26 0.063 0 +0
2023-09-27 2023-09-25 0.071 0 +0
2023-09-26 2023-09-22 0.071 0 +0
2023-09-25 2023-09-21 0.075 0 +0
2023-09-22 2023-09-20 0.071 0 +0
2023-09-21 2023-09-19 0.071 0 +0
2023-09-20 2023-09-18 0.071 0 +0
2023-09-19 2023-09-15 0.071 0 +0
2023-09-18 2023-09-14 0.071 0 +0
2023-09-15 2023-09-13 0.071 0 +0
2023-09-14 2023-09-12 0.077 0 +0
2023-09-13 2023-09-11 0.069 0 +0
2023-09-12 2023-09-07 0.071 0 +0
2023-09-11 2023-09-06 0.075 0 +0
2023-09-07 2023-09-05 0.073 0 +0
2023-09-06 2023-09-04 0.073 0 +0
2023-09-05 2023-08-31 0.073 0 +0
2023-09-04 2023-08-30 0.073 0 +0
2023-08-31 2023-08-29 0.072 0 +0
2023-08-30 2023-08-28 0.072 0 +0
2023-08-29 2023-08-25 0.072 0 +0
2023-08-28 2023-08-24 0.076 0 +0
2023-08-25 2023-08-23 0.088 0 +0
2023-08-24 2023-08-22 0.088 0 +0
2023-08-23 2023-08-21 0.076 0 +0
2023-08-22 2023-08-18 0.081 0 +0
2023-08-21 2023-08-17 0.097 0 +0
2023-08-18 2023-08-16 0.086 0 +0
2023-08-17 2023-08-15 0.086 0 +0
2023-08-16 2023-08-14 0.083 0 +0
2023-08-15 2023-08-11 0.083 0 +0
2023-08-14 2023-08-10 0.099 0 +0
2023-08-11 2023-08-09 0.097 0 +0
2023-08-10 2023-08-08 0.099 0 +0
2023-08-09 2023-08-07 0.138 0 +0
2023-08-08 2023-08-04 0.138 0 +0
2023-08-07 2023-08-03 0.138 0 +0
2023-08-04 2023-08-02 0.138 0 +0
2023-08-03 2023-08-01 0.139 0 +0
2023-08-02 2023-07-31 0.139 0 +0
2023-08-01 2023-07-28 0.140 0 +0
2023-07-31 2023-07-27 0.140 0 +0
2023-07-28 2023-07-26 0.140 0 +0
2023-07-27 2023-07-25 0.140 0 +0
2023-07-26 2023-07-24 0.140 0 +0
2023-07-25 2023-07-21 0.140 0 +0
2023-07-24 2023-07-20 0.140 0 +0
2023-07-21 2023-07-19 0.140 0 +0
2023-07-20 2023-07-18 0.140 0 +0
2023-07-19 2023-07-14 0.140 0 +0
2023-07-18 2023-07-13 0.140 0 +0
2023-07-14 2023-07-12 0.140 0 +0
2023-07-13 2023-07-11 0.140 0 +0
2023-07-12 2023-07-10 0.140 0 +0
2023-07-11 2023-07-07 0.140 0 +0
2023-07-10 2023-07-06 0.140 0 +0
2023-07-07 2023-07-05 0.140 0 +0
2023-07-06 2023-07-04 0.140 0 +0
2023-07-05 2023-07-03 0.140 0 +0
2023-07-04 2023-06-30 0.140 0 +0
2023-07-03 2023-06-29 0.140 0 +0
2023-06-30 2023-06-28 0.140 0 +0
2023-06-29 2023-06-27 0.140 0 +0
2023-06-28 2023-06-26 0.140 0 +0
2023-06-27 2023-06-23 0.140 0 +0
2023-06-26 2023-06-21 0.140 0 +0
2023-06-23 2023-06-20 0.140 0 +0
2023-06-21 2023-06-19 0.140 0 +0
2023-06-20 2023-06-16 0.148 0 +0
2023-06-19 2023-06-15 0.157 0 +0
2023-06-16 2023-06-14 0.158 0 +0
2023-06-15 2023-06-13 0.159 0 +0
2023-06-14 2023-06-12 0.159 0 +0
2023-06-13 2023-06-09 0.159 0 +0
2023-06-12 2023-06-08 0.159 0 +0
2023-06-09 2023-06-07 0.159 0 +0
2023-06-08 2023-06-06 0.159 0 +0
2023-06-07 2023-06-05 0.159 0 +0
2023-06-06 2023-06-02 0.159 0 +0
2023-06-05 2023-06-01 0.159 0 +0
2023-06-02 2023-05-31 0.159 0 +0
2023-06-01 2023-05-30 0.159 0 +0
2023-05-31 2023-05-29 0.150 0 +0
2023-05-30 2023-05-25 0.143 0 +0
2023-05-29 2023-05-24 0.140 0 +0
2023-05-25 2023-05-23 0.156 0 +0
2023-05-24 2023-05-22 0.157 0 +0
2023-05-23 2023-05-19 0.140 0 +0
2023-05-22 2023-05-18 0.140 0 +0
2023-05-19 2023-05-17 0.113 0 +0
2023-05-18 2023-05-16 0.114 0 +0
2023-05-17 2023-05-15 0.114 0 +0
2023-05-16 2023-05-12 0.114 0 +0
2023-05-15 2023-05-11 0.114 0 +0
2023-05-12 2023-05-10 0.114 0 +0
2023-05-11 2023-05-09 0.114 0 +0
2023-05-10 2023-05-08 0.114 0 +0
2023-05-09 2023-05-05 0.114 0 +0
2023-05-08 2023-05-04 0.114 0 +0
2023-05-05 2023-05-03 0.114 0 +0
2023-05-04 2023-05-02 0.114 0 +0
2023-05-03 2023-04-28 0.114 0 +0
2023-05-02 2023-04-27 0.114 0 +0
2023-04-28 2023-04-26 0.114 0 +0
2023-04-27 2023-04-25 0.114 0 +0
2023-04-26 2023-04-24 0.114 0 +0
2023-04-25 2023-04-21 0.114 0 +0
2023-04-24 2023-04-20 0.114 0 +0
2023-04-21 2023-04-19 0.114 0 +0
2023-04-20 2023-04-18 0.114 0 +0
2023-04-19 2023-04-17 0.114 0 +0
2023-04-18 2023-04-14 0.114 0 +0
2023-04-17 2023-04-13 0.114 0 +0
2023-04-14 2023-04-12 0.114 0 +0
2023-04-13 2023-04-11 0.114 0 +0
2023-04-12 2023-04-06 0.114 0 +0
2023-04-11 2023-04-04 0.114 0 +0
2023-04-06 2023-04-03 0.114 0 +0
2023-04-04 2023-03-31 0.122 0 +0
2023-04-03 2023-03-30 0.122 0 +0
2023-03-31 2023-03-29 0.122 0 +0
2023-03-30 2023-03-28 0.122 0 +0
2023-03-29 2023-03-27 0.122 0 +0
2023-03-28 2023-03-24 0.122 0 +0
2023-03-27 2023-03-23 0.122 0 +0
2023-03-24 2023-03-22 0.122 0 +0
2023-03-23 2023-03-21 0.122 0 +0
2023-03-22 2023-03-20 0.122 0 +0
2023-03-21 2023-03-17 0.122 0 +0
2023-03-20 2023-03-16 0.122 0 +0
2023-03-17 2023-03-15 0.122 0 +0
2023-03-16 2023-03-14 0.122 0 +0
2023-03-15 2023-03-13 0.122 0 +0
2023-03-14 2023-03-10 0.123 0 +0
2023-03-13 2023-03-09 0.123 0 +0
2023-03-10 2023-03-08 0.123 0 +0
2023-03-09 2023-03-07 0.123 0 +0
2023-03-08 2023-03-06 0.123 0 +0
2023-03-07 2023-03-03 0.123 0 +0
2023-03-06 2023-03-02 0.123 0 +0
2023-03-03 2023-03-01 0.123 0 +0
2023-03-02 2023-02-28 0.123 0 +0
2023-03-01 2023-02-27 0.123 0 +0
2023-02-28 2023-02-24 0.123 0 +0
2023-02-27 2023-02-23 0.123 0 +0
2023-02-24 2023-02-22 0.120 0 +0
2023-02-23 2023-02-21 0.121 0 +0
2023-02-22 2023-02-20 0.121 0 +0
2023-02-21 2023-02-17 0.121 0 +0
2023-02-20 2023-02-16 0.121 0 +0
2023-02-17 2023-02-15 0.114 0 +0
2023-02-16 2023-02-14 0.114 0 +0
2023-02-15 2023-02-13 0.119 0 +0
2023-02-14 2023-02-10 0.122 0 +0
2023-02-13 2023-02-09 0.127 0 +0
2023-02-10 2023-02-08 0.132 0 +0
2023-02-09 2023-02-07 0.136 0 +0
2023-02-08 2023-02-06 0.140 0 +0
2023-02-07 2023-02-03 0.130 0 +0
2023-02-06 2023-02-02 0.133 0 +0
2023-02-03 2023-02-01 0.122 0 +0
2023-02-02 2023-01-31 0.134 0 +0
2023-02-01 2023-01-30 0.137 0 +0
2023-01-31 2023-01-27 0.132 0 +0
2023-01-30 2023-01-26 0.135 0 +0
2023-01-27 2023-01-20 0.140 0 +0
2023-01-26 2023-01-19 0.138 0 +0
2023-01-20 2023-01-18 0.123 0 +0
2023-01-19 2023-01-17 0.122 0 +0
2023-01-18 2023-01-16 0.124 0 +0
2023-01-17 2023-01-13 0.135 0 +0
2023-01-16 2023-01-12 0.135 0 +0
2023-01-13 2023-01-11 0.143 0 +0
2023-01-12 2023-01-10 0.143 0 +0
2023-01-11 2023-01-09 0.164 0 +0
2023-01-10 2023-01-06 0.164 0 +0
2023-01-09 2023-01-05 0.165 0 +0
2023-01-06 2023-01-04 0.165 0 +0
2023-01-05 2023-01-03 0.165 0 +0
2023-01-04 2022-12-30 0.170 0 +0
2023-01-03 2022-12-29 0.170 0 +0
2022-12-30 2022-12-28 0.180 0 +0
2022-12-29 2022-12-23 0.180 0 +0
2022-12-28 2022-12-22 0.180 0 +0
2022-12-23 2022-12-21 0.170 0 +0
2022-12-22 2022-12-20 0.170 0 +0
2022-12-21 2022-12-19 0.170 0 +0
2022-12-20 2022-12-16 0.160 0 +0
2022-12-19 2022-12-15 0.149 0 +0
2022-12-16 2022-12-14 0.140 0 +0
2022-12-15 2022-12-13 0.114 0 +0
2022-12-14 2022-12-12 0.114 0 +0
2022-12-13 2022-12-09 0.130 0 +0
2022-12-12 2022-12-08 0.173 0 +0
2022-12-09 2022-12-07 0.118 0 +0
2022-12-08 2022-12-06 0.117 0 +0
2022-12-07 2022-12-05 0.117 0 +0
2022-12-06 2022-12-02 0.125 0 +0
2022-12-05 2022-12-01 0.125 0 +0
2022-12-02 2022-11-30 0.125 0 +0
2022-12-01 2022-11-29 0.125 0 +0
2022-11-30 2022-11-28 0.125 0 +0
2022-11-29 2022-11-25 0.125 0 +0
2022-11-28 2022-11-24 0.125 0 +0
2022-11-25 2022-11-23 0.125 0 +0
2022-11-24 2022-11-22 0.125 0 +0
2022-11-23 2022-11-21 0.125 0 +0
2022-11-22 2022-11-18 0.113 0 +0
2022-11-21 2022-11-17 0.113 0 +0
2022-11-18 2022-11-16 0.119 0 +0
2022-11-17 2022-11-15 0.110 0 +0
2022-11-16 2022-11-14 0.124 0 +0
2022-11-15 2022-11-11 0.124 0 +0
2022-11-14 2022-11-10 0.124 0 +0
2022-11-11 2022-11-09 0.124 0 +0
2022-11-10 2022-11-08 0.124 0 +0
2022-11-09 2022-11-07 0.124 0 +0
2022-11-08 2022-11-04 0.124 0 +0
2022-11-07 2022-11-03 0.124 0 +0
2022-11-04 2022-11-02 0.124 0 +0
2022-11-03 2022-11-01 0.124 0 +0
2022-11-02 2022-10-31 0.124 0 +0
2022-11-01 2022-10-28 0.124 0 +0
2022-10-31 2022-10-27 0.124 0 +0
2022-10-28 2022-10-26 0.124 0 +0
2022-10-27 2022-10-25 0.124 0 +0
2022-10-26 2022-10-24 0.124 0 +0
2022-10-25 2022-10-21 0.124 0 +0
2022-10-24 2022-10-20 0.124 0 +0
2022-10-21 2022-10-19 0.124 0 +0
2022-10-20 2022-10-18 0.124 0 +0
2022-10-19 2022-10-17 0.124 0 +0
2022-10-18 2022-10-14 0.124 0 +0
2022-10-17 2022-10-13 0.124 0 +0
2022-10-14 2022-10-12 0.124 0 +0
2022-10-13 2022-10-11 0.124 0 +0
2022-10-12 2022-10-10 0.124 0 +0
2022-10-11 2022-10-07 0.124 0 +0
2022-10-10 2022-10-06 0.124 0 +0
2022-10-07 2022-10-05 0.124 0 +0
2022-10-06 2022-10-03 0.123 0 +0
2022-10-05 2022-09-30 0.123 0 +0
2022-10-03 2022-09-29 0.123 0 +0
2022-09-30 2022-09-28 0.123 0 +0
2022-09-29 2022-09-27 0.123 0 +0
2022-09-28 2022-09-26 0.124 0 +0
2022-09-27 2022-09-23 0.126 0 +0
2022-09-26 2022-09-22 0.126 0 +0
2022-09-23 2022-09-21 0.132 0 +0
2022-09-22 2022-09-20 0.134 0 +0
2022-09-21 2022-09-19 0.132 0 +0
2022-09-20 2022-09-16 0.141 0 +0
2022-09-19 2022-09-15 0.131 0 +0
2022-09-16 2022-09-14 0.134 0 +0
2022-09-15 2022-09-13 0.129 0 +0
2022-09-14 2022-09-09 0.116 0 +0
2022-09-13 2022-09-08 0.124 0 +0
2022-09-09 2022-09-07 0.124 0 +0
2022-09-08 2022-09-06 0.120 0 +0
2022-09-07 2022-09-05 0.121 0 +0
2022-09-06 2022-09-02 0.113 0 +0
2022-09-05 2022-09-01 0.118 0 +0
2022-09-02 2022-08-31 0.116 0 +0
2022-09-01 2022-08-30 0.116 0 +0
2022-08-31 2022-08-29 0.130 0 +0
2022-08-30 2022-08-26 0.130 0 +0
2022-08-29 2022-08-25 0.131 0 +0
2022-08-26 2022-08-24 0.131 0 +0
2022-08-25 2022-08-23 0.131 0 +0
2022-08-24 2022-08-22 0.131 0 +0
2022-08-23 2022-08-19 0.131 0 +0
2022-08-22 2022-08-18 0.131 0 +0
2022-08-19 2022-08-17 0.131 0 +0
2022-08-18 2022-08-16 0.131 0 +0
2022-08-17 2022-08-15 0.131 0 +0
2022-08-16 2022-08-12 0.135 0 +0
2022-08-15 2022-08-11 0.135 0 +0
2022-08-12 2022-08-10 0.135 0 +0
2022-08-11 2022-08-09 0.135 0 +0
2022-08-10 2022-08-08 0.135 0 +0
2022-08-09 2022-08-05 0.135 0 +0
2022-08-08 2022-08-04 0.131 0 +0
2022-08-05 2022-08-03 0.131 0 +0
2022-08-04 2022-08-02 0.131 0 +0
2022-08-03 2022-08-01 0.140 0 +0
2022-08-02 2022-07-29 0.140 0 +0
2022-08-01 2022-07-28 0.141 0 +0
2022-07-29 2022-07-27 0.141 0 +0
2022-07-28 2022-07-26 0.141 0 +0
2022-07-27 2022-07-25 0.136 0 +0
2022-07-26 2022-07-22 0.154 0 +0
2022-07-25 2022-07-21 0.145 0 +0
2022-07-22 2022-07-20 0.137 0 +0
2022-07-21 2022-07-19 0.158 0 +0
2022-07-20 2022-07-18 0.132 0 +0
2022-07-19 2022-07-15 0.132 0 +0
2022-07-18 2022-07-14 0.143 0 +0
2022-07-15 2022-07-13 0.145 0 +0
2022-07-14 2022-07-12 0.145 0 +0
2022-07-13 2022-07-11 0.145 0 +0
2022-07-12 2022-07-08 0.141 0 +0
2022-07-11 2022-07-07 0.141 0 +0
2022-07-08 2022-07-06 0.141 0 +0
2022-07-07 2022-07-05 0.146 0 +0
2022-07-06 2022-07-04 0.148 0 +0
2022-07-05 2022-06-30 0.148 0 +0
2022-07-04 2022-06-29 0.148 0 +0
2022-06-30 2022-06-28 0.148 0 +0
2022-06-29 2022-06-27 0.150 0 +0
2022-06-28 2022-06-24 0.150 0 +0
2022-06-27 2022-06-23 0.155 0 +0
2022-06-24 2022-06-22 0.155 0 +0
2022-06-23 2022-06-21 0.157 0 +0
2022-06-22 2022-06-20 0.157 0 +0
2022-06-21 2022-06-17 0.149 0 +0
2022-06-20 2022-06-16 0.140 0 +0
2022-06-17 2022-06-15 0.130 0 +0
2022-06-16 2022-06-14 0.148 0 +0
2022-06-15 2022-06-13 0.148 0 +0
2022-06-14 2022-06-10 0.130 0 +0
2022-06-13 2022-06-09 0.130 0 +0
2022-06-10 2022-06-08 0.130 0 +0
2022-06-09 2022-06-07 0.130 0 +0
2022-06-08 2022-06-06 0.130 0 +0
2022-06-07 2022-06-02 0.130 0 +0
2022-06-06 2022-06-01 0.130 0 +0
2022-06-02 2022-05-31 0.130 0 +0
2022-06-01 2022-05-30 0.130 0 +0
2022-05-31 2022-05-27 0.125 0 +0
2022-05-30 2022-05-26 0.125 0 +0
2022-05-27 2022-05-25 0.125 0 +0
2022-05-26 2022-05-24 0.125 0 +0
2022-05-25 2022-05-23 0.125 0 +0
2022-05-24 2022-05-20 0.125 0 +0
2022-05-23 2022-05-19 0.125 0 +0
2022-05-20 2022-05-18 0.125 0 +0
2022-05-19 2022-05-17 0.125 0 +0
2022-05-18 2022-05-16 0.125 0 +0
2022-05-17 2022-05-13 0.125 0 +0
2022-05-16 2022-05-12 0.125 0 +0
2022-05-13 2022-05-11 0.125 0 +0
2022-05-12 2022-05-10 0.125 0 +0
2022-05-11 2022-05-06 0.125 0 +0
2022-05-10 2022-05-05 0.110 0 +0
2022-05-06 2022-05-04 0.110 0 +0
2022-05-05 2022-05-03 0.110 0 +0
2022-05-04 2022-04-29 0.110 0 +0
2022-05-03 2022-04-28 0.110 0 +0
2022-04-29 2022-04-27 0.110 0 +0
2022-04-28 2022-04-26 0.110 0 +0
2022-04-27 2022-04-25 0.110 0 +0
2022-04-26 2022-04-22 0.114 0 +0
2022-04-25 2022-04-21 0.127 0 +0
2022-04-22 2022-04-20 0.148 0 +0
2022-04-21 2022-04-19 0.148 0 +0
2022-04-20 2022-04-14 0.132 0 +0
2022-04-19 2022-04-13 0.132 0 +0
2022-04-14 2022-04-12 0.132 0 +0
2022-04-13 2022-04-11 0.118 0 +0
2022-04-12 2022-04-08 0.119 0 +0
2022-04-11 2022-04-07 0.119 0 +0
2022-04-08 2022-04-06 0.119 0 +0
2022-04-07 2022-04-04 0.129 0 +0
2022-04-06 2022-04-01 0.129 0 +0
2022-04-04 2022-03-31 0.129 0 +0
2022-04-01 2022-03-30 0.129 0 +0
2022-03-31 2022-03-29 0.129 0 +0
2022-03-30 2022-03-28 0.129 0 +0
2022-03-29 2022-03-25 0.129 0 +0
2022-03-28 2022-03-24 0.129 0 +0
2022-03-25 2022-03-23 0.131 0 +0
2022-03-24 2022-03-22 0.131 0 +0
2022-03-23 2022-03-21 0.131 0 +0
2022-03-22 2022-03-18 0.131 0 +0
2022-03-21 2022-03-17 0.131 0 +0
2022-03-18 2022-03-16 0.131 0 +0
2022-03-17 2022-03-15 0.130 0 +0
2022-03-16 2022-03-14 0.132 0 +0
2022-03-15 2022-03-11 0.144 0 +0
2022-03-14 2022-03-10 0.144 0 +0
2022-03-11 2022-03-09 0.144 0 +0
2022-03-10 2022-03-08 0.144 0 +0
2022-03-09 2022-03-07 0.144 0 +0
2022-03-08 2022-03-04 0.144 0 +0
2022-03-07 2022-03-03 0.145 0 +0
2022-03-04 2022-03-02 0.145 0 +0
2022-03-03 2022-03-01 0.158 0 +0
2022-03-02 2022-02-28 0.158 0 +0
2022-03-01 2022-02-25 0.158 0 +0
2022-02-28 2022-02-24 0.158 0 +0
2022-02-25 2022-02-23 0.158 0 +0
2022-02-24 2022-02-22 0.158 0 +0
2022-02-23 2022-02-21 0.147 0 +0
2022-02-22 2022-02-18 0.184 0 +0
2022-02-21 2022-02-17 0.184 0 +0
2022-02-18 2022-02-16 0.184 0 +0
2022-02-17 2022-02-15 0.184 0 +0
2022-02-16 2022-02-14 0.184 0 +0
2022-02-15 2022-02-11 0.162 0 +0
2022-02-14 2022-02-10 0.162 0 +0
2022-02-11 2022-02-09 0.166 0 +0
2022-02-10 2022-02-08 0.170 0 +0
2022-02-09 2022-02-07 0.170 0 +0
2022-02-08 2022-02-04 0.177 0 +0
2022-02-07 2022-01-31 0.162 0 +0
2022-02-04 2022-01-27 0.150 0 +0
2022-01-28 2022-01-26 0.150 0 +0
2022-01-27 2022-01-25 0.150 0 +0
2022-01-26 2022-01-24 0.150 0 +0
2022-01-25 2022-01-21 0.150 0 +0
2022-01-24 2022-01-20 0.149 0 +0
2022-01-21 2022-01-19 0.149 0 +0
2022-01-20 2022-01-18 0.149 0 +0
2022-01-19 2022-01-17 0.149 0 +0
2022-01-18 2022-01-14 0.149 0 +0
2022-01-17 2022-01-13 0.149 0 +0
2022-01-14 2022-01-12 0.149 0 +0
2022-01-13 2022-01-11 0.151 0 +0
2022-01-12 2022-01-10 0.151 0 +0
2022-01-11 2022-01-07 0.151 0 +0
2022-01-10 2022-01-06 0.126 0 +0
2022-01-07 2022-01-05 0.145 0 +0
2022-01-06 2022-01-04 0.174 0 +0
2022-01-05 2022-01-03 0.200 0 +0
2022-01-04 2021-12-31 0.200 0 +0
2022-01-03 2021-12-29 0.200 0 +0
2021-12-30 2021-12-28 0.200 0 +0
2021-12-29 2021-12-24 0.230 0 +0
2021-12-28 2021-12-22 0.247 0 +0
2021-12-23 2021-12-21 0.247 0 +0
2021-12-22 2021-12-20 0.228 0 +0
2021-12-21 2021-12-17 0.230 0 +0
2021-12-20 2021-12-16 0.210 0 +0
2021-12-17 2021-12-15 0.173 0 +0
2021-12-16 2021-12-14 0.173 0 +0
2021-12-15 2021-12-13 0.218 0 +0
2021-12-14 2021-12-10 0.218 0 +0
2021-12-13 2021-12-09 0.218 0 +0
2021-12-10 2021-12-08 0.218 0 +0
2021-12-09 2021-12-07 0.218 0 +0
2021-12-08 2021-12-06 0.218 0 +0
2021-12-07 2021-12-03 0.218 0 +0
2021-12-06 2021-12-02 0.218 0 +0
2021-12-03 2021-12-01 0.218 0 +0
2021-12-02 2021-11-30 0.218 0 +0
2021-12-01 2021-11-29 0.218 0 +0
2021-11-30 2021-11-26 0.218 0 +0
2021-11-29 2021-11-25 0.218 0 +0
2021-11-26 2021-11-24 0.218 0 +0
2021-11-25 2021-11-23 0.218 0 +0
2021-11-24 2021-11-22 0.218 0 +0
2021-11-23 2021-11-19 0.218 0 +0
2021-11-22 2021-11-18 0.218 0 +0
2021-11-19 2021-11-17 0.210 0 +0
2021-11-18 2021-11-16 0.210 0 +0
2021-11-17 2021-11-15 0.210 0 +0
2021-11-16 2021-11-12 0.212 0 +0
2021-11-15 2021-11-11 0.212 0 +0
2021-11-12 2021-11-10 0.212 0 +0
2021-11-11 2021-11-09 0.212 0 +0
2021-11-10 2021-11-08 0.209 0 +0
2021-11-09 2021-11-05 0.215 0 +0
2021-11-08 2021-11-04 0.215 0 +0
2021-11-05 2021-11-03 0.214 0 +0
2021-11-04 2021-11-02 0.214 0 +0
2021-11-03 2021-11-01 0.215 0 +0
2021-11-02 2021-10-29 0.199 0 +0
2021-11-01 2021-10-28 0.220 0 +0
2021-10-29 2021-10-27 0.220 0 +0
2021-10-28 2021-10-26 0.220 0 +0
2021-10-27 2021-10-25 0.220 0 +0
2021-10-26 2021-10-22 0.220 0 +0
2021-10-25 2021-10-21 0.220 0 +0
2021-10-22 2021-10-20 0.220 0 +0
2021-10-21 2021-10-19 0.205 0 +0
2021-10-20 2021-10-18 0.205 0 +0
2021-10-19 2021-10-15 0.220 0 +0
2021-10-18 2021-10-12 0.220 0 +0
2021-10-15 2021-10-11 0.220 0 +0
2021-10-12 2021-10-08 0.240 0 +0
2021-10-11 2021-10-07 0.230 0 +0
2021-10-08 2021-10-06 0.230 0 +0
2021-10-07 2021-10-05 0.230 0 +0
2021-10-06 2021-10-04 0.230 0 +0
2021-10-05 2021-09-30 0.230 0 +0
2021-10-04 2021-09-29 0.230 0 +0
2021-09-30 2021-09-28 0.220 0 +0
2021-09-29 2021-09-27 0.220 0 +0
2021-09-28 2021-09-24 0.200 0 +0
2021-09-27 2021-09-23 0.190 0 +0
2021-09-24 2021-09-21 0.170 0 +0
2021-09-23 2021-09-20 0.180 0 +0
2021-09-21 2021-09-17 0.194 0 +0
2021-09-20 2021-09-16 0.194 0 +0
2021-09-17 2021-09-15 0.194 0 +0
2021-09-16 2021-09-14 0.194 0 +0
2021-09-15 2021-09-13 0.194 0 +0
2021-09-14 2021-09-10 0.199 0 +0
2021-09-13 2021-09-09 0.207 0 +0
2021-09-10 2021-09-08 0.207 0 +0
2021-09-09 2021-09-07 0.225 0 +0
2021-09-08 2021-09-06 0.225 0 +0
2021-09-07 2021-09-03 0.218 0 +0
2021-09-06 2021-09-02 0.210 0 +0
2021-09-03 2021-09-01 0.210 0 +0
2021-09-02 2021-08-31 0.210 0 +0
2021-09-01 2021-08-30 0.210 0 +0
2021-08-31 2021-08-27 0.210 0 +0
2021-08-30 2021-08-26 0.210 0 +0
2021-08-27 2021-08-25 0.210 0 +0
2021-08-26 2021-08-24 0.210 0 +0
2021-08-25 2021-08-23 0.210 0 +0
2021-08-24 2021-08-20 0.205 0 +0
2021-08-23 2021-08-19 0.215 0 +0
2021-08-20 2021-08-18 0.215 0 +0
2021-08-19 2021-08-17 0.196 0 +0
2021-08-18 2021-08-16 0.242 0 +0
2021-08-17 2021-08-13 0.242 0 +0
2021-08-16 2021-08-12 0.242 0 +0
2021-08-13 2021-08-11 0.242 0 +0
2021-08-12 2021-08-10 0.242 0 +0
2021-08-11 2021-08-09 0.241 0 +0
2021-08-10 2021-08-06 0.241 0 +0
2021-08-09 2021-08-05 0.241 0 +0
2021-08-06 2021-08-04 0.241 0 +0
2021-08-05 2021-08-03 0.241 0 +0
2021-08-04 2021-08-02 0.240 0 +0
2021-08-03 2021-07-30 0.243 0 +0
2021-08-02 2021-07-29 0.243 0 +0
2021-07-30 2021-07-28 0.243 0 +0
2021-07-29 2021-07-27 0.243 0 +0
2021-07-28 2021-07-26 0.243 0 +0
2021-07-27 2021-07-23 0.241 0 +0
2021-07-26 2021-07-22 0.241 0 +0
2021-07-23 2021-07-21 0.242 0 +0
2021-07-22 2021-07-20 0.260 0 +0
2021-07-21 2021-07-19 0.260 0 +0
2021-07-20 2021-07-16 0.260 0 +0
2021-07-19 2021-07-15 0.280 0 +0
2021-07-16 2021-07-14 0.280 0 +0
2021-07-15 2021-07-13 0.280 0 +0
2021-07-14 2021-07-12 0.280 0 +0
2021-07-13 2021-07-09 0.280 0 +0
2021-07-12 2021-07-08 0.280 0 +0
2021-07-09 2021-07-07 0.280 0 +0
2021-07-08 2021-07-06 0.280 0 +0
2021-07-07 2021-07-05 0.280 0 +0
2021-07-06 2021-07-02 0.325 0 +0
2021-07-05 2021-06-30 0.325 0 +0
2021-07-02 2021-06-29 0.325 0 +0
2021-06-30 2021-06-28 0.325 0 +0
2021-06-29 2021-06-25 0.325 0 +0
2021-06-28 2021-06-24 0.325 0 +0
2021-06-25 2021-06-23 0.270 0 +0
2021-06-24 2021-06-22 0.270 0 +0
2021-06-23 2021-06-21 0.270 0 +0
2021-06-22 2021-06-18 0.270 0 +0
2021-06-21 2021-06-17 0.270 0 +0
2021-06-18 2021-06-16 0.285 0 +0
2021-06-17 2021-06-15 0.285 0 +0
2021-06-16 2021-06-11 0.280 0 +0
2021-06-15 2021-06-10 0.300 0 +0
2021-06-11 2021-06-09 0.300 0 +0
2021-06-10 2021-06-08 0.300 0 +0
2021-06-09 2021-06-07 0.295 0 +0
2021-06-08 2021-06-04 0.305 0 +0
2021-06-07 2021-06-03 0.330 0 +0
2021-06-04 2021-06-02 0.330 0 +0
2021-06-03 2021-06-01 0.330 0 +0
2021-06-02 2021-05-31 0.335 0 +0
2021-06-01 2021-05-28 0.315 0 +0
2021-05-31 2021-05-27 0.315 0 +0
2021-05-28 2021-05-26 0.340 0 +0
2021-05-27 2021-05-25 0.350 0 +0
2021-05-26 2021-05-24 0.360 0 +0
2021-05-25 2021-05-21 0.355 0 +0
2021-05-24 2021-05-20 0.360 0 +0
2021-05-21 2021-05-18 0.365 0 +0
2021-05-20 2021-05-17 0.350 0 +0
2021-05-18 2021-05-14 0.330 0 +0
2021-05-17 2021-05-13 0.330 0 +0
2021-05-14 2021-05-12 0.335 0 +0
2021-05-13 2021-05-11 0.325 0 +0
2021-05-12 2021-05-10 0.330 0 +0
2021-05-11 2021-05-07 0.330 0 +0
2021-05-10 2021-05-06 0.335 0 +0
2021-05-07 2021-05-05 0.330 0 +0
2021-05-06 2021-05-04 0.325 0 +0
2021-05-05 2021-05-03 0.330 0 +0
2021-05-04 2021-04-30 0.335 0 +0
2021-05-03 2021-04-29 0.335 0 +0
2021-04-30 2021-04-28 0.335 0 +0
2021-04-29 2021-04-27 0.335 0 +0
2021-04-28 2021-04-26 0.320 0 +0
2021-04-27 2021-04-23 0.320 0 +0
2021-04-26 2021-04-22 0.295 0 +0
2021-04-23 2021-04-21 0.275 0 +0
2021-04-22 2021-04-20 0.260 0 +0
2021-04-21 2021-04-19 0.240 0 +0
2021-04-20 2021-04-16 0.260 0 +0
2021-04-19 2021-04-15 0.230 0 +0
2021-04-16 2021-04-14 0.230 0 +0
2021-04-15 2021-04-13 0.255 0 +0
2021-04-14 2021-04-12 0.255 0 +0
2021-04-13 2021-04-09 0.255 0 +0
2021-04-12 2021-04-08 0.280 0 +0
2021-04-09 2021-04-07 0.250 0 +0
2021-04-08 2021-04-01 0.260 0 +0
2021-04-07 2021-03-31 0.260 0 +0
2021-04-01 2021-03-30 0.260 0 +0
2021-03-31 2021-03-29 0.260 0 +0
2021-03-30 2021-03-26 0.260 0 +0
2021-03-29 2021-03-25 0.260 0 +0
2021-03-26 2021-03-24 0.260 0 +0
2021-03-25 2021-03-23 0.260 0 +0
2021-03-24 2021-03-22 0.260 0 +0
2021-03-23 2021-03-19 0.260 0 +0
2021-03-22 2021-03-18 0.260 0 +0
2021-03-19 2021-03-17 0.260 0 +0
2021-03-18 2021-03-16 0.260 0 +0
2021-03-17 2021-03-15 0.260 0 +0
2021-03-16 2021-03-12 0.260 0 +0
2021-03-15 2021-03-11 0.260 0 +0
2021-03-12 2021-03-10 0.230 0 +0
2021-03-11 2021-03-09 0.230 0 +0
2021-03-10 2021-03-08 0.260 0 +0
2021-03-09 2021-03-05 0.260 0 +0
2021-03-08 2021-03-04 0.260 0 +0
2021-03-05 2021-03-03 0.290 0 +0
2021-03-04 2021-03-02 0.290 0 +0
2021-03-03 2021-03-01 0.290 0 +0
2021-03-02 2021-02-26 0.290 0 +0
2021-03-01 2021-02-25 0.290 0 +0
2021-02-26 2021-02-24 0.290 0 +0
2021-02-25 2021-02-23 0.290 0 +0
2021-02-24 2021-02-22 0.295 0 +0
2021-02-23 2021-02-19 0.330 0 +0
2021-02-22 2021-02-18 0.330 0 +0
2021-02-19 2021-02-17 0.330 0 +0
2021-02-18 2021-02-16 0.330 0 +0
2021-02-17 2021-02-11 0.330 0 +0
2021-02-16 2021-02-09 0.330 0 +0
2021-02-10 2021-02-08 0.330 0 +0
2021-02-09 2021-02-05 0.350 0 +0
2021-02-08 2021-02-04 0.350 0 +0
2021-02-05 2021-02-03 0.350 0 +0
2021-02-04 2021-02-02 0.350 0 +0
2021-02-03 2021-02-01 0.335 0 +0
2021-02-02 2021-01-29 0.345 0 +0
2021-02-01 2021-01-28 0.325 0 +0
2021-01-29 2021-01-27 0.330 0 +0
2021-01-28 2021-01-26 0.365 0 +0
2021-01-27 2021-01-25 0.355 0 +0
2021-01-26 2021-01-22 0.390 0 +0
2021-01-25 2021-01-21 0.385 0 +0
2021-01-22 2021-01-20 0.375 0 +0
2021-01-21 2021-01-19 0.355 0 +0
2021-01-20 2021-01-18 0.365 0 +0
2021-01-19 2021-01-15 0.345 0 +0
2021-01-18 2021-01-14 0.325 0 +0
2021-01-15 2021-01-13 0.340 0 +0
2021-01-14 2021-01-12 0.340 0 +0
2021-01-13 2021-01-11 0.330 0 -500,000
2019-05-20 2019-05-16 0.230 500,000 +310,000 0.02% 115,000
2019-05-17 2019-05-15 0.234 190,000 +190,000 0.01% 44,460
2019-03-05 2019-03-01 0.243 0 -49,713
2019-02-28 2019-02-26 0.241 49,713 -19,885 0.00% 12,000
2019-02-25 2019-02-21 0.237 69,598 +69,598 0.00% 16,520
2019-01-18 2019-01-16 0.292 0 -99,425
2018-01-29 2018-01-25 0.382 99,425 -79,541 0.00% 38,000
2017-02-27 2017-02-23 0.322 178,966 -159,080 0.01% 57,600
2016-12-02 2016-11-30 0.402 338,046 -5,368,965 0.02% 136,000
2016-06-10 2016-06-07 0.387 5,707,011 -9,943 0.27% 2,209,900
2016-06-08 2016-06-06 0.387 5,716,954 -298,276 0.27% 2,213,750
2016-05-23 2016-05-19 0.387 6,015,230 -169,023 0.29% 2,329,250
2016-05-20 2016-05-18 0.387 6,184,253 -99,425 0.29% 2,394,700
2016-05-18 2016-05-16 0.377 6,283,678 -258,506 0.30% 2,370,000
2016-04-25 2016-04-21 0.397 6,542,184 -546,839 0.31% 2,599,100
2016-04-22 2016-04-20 0.402 7,089,023 -129,253 0.34% 2,852,000
2016-04-13 2016-04-11 0.412 7,218,276 -308,218 0.34% 2,976,600
2016-03-14 2016-03-10 0.392 7,526,494 -228,678 0.36% 2,952,300
2016-03-11 2016-03-09 0.397 7,755,172 -49,713 0.37% 3,081,000
2016-02-16 2016-02-12 0.438 7,804,885 +9,942 0.37% 3,414,750
2015-09-14 2015-09-10 0.563 7,794,943 -19,885 0.37% 4,390,400
2015-09-11 2015-09-09 0.583 7,814,828 +19,885 0.37% 4,558,800
2015-09-04 2015-09-01 0.553 7,794,943 +954,483 0.37% 4,312,000
2015-09-02 2015-08-31 0.593 6,840,460 +39,770 0.33% 4,059,200
2015-08-28 2015-08-26 0.523 6,800,690 +288,334 0.32% 3,556,800
2015-08-27 2015-08-25 0.533 6,512,356 +69,597 0.31% 3,471,500
2015-08-25 2015-08-21 0.593 6,442,759 +298,276 0.31% 3,823,200
2015-08-20 2015-08-18 0.593 6,144,483 +228,678 0.29% 3,646,200
2015-08-17 2015-08-13 0.624 5,915,805 +208,794 0.28% 3,689,000
2015-07-14 2015-07-10 0.734 5,707,011 -994,253 0.27% 4,190,200
2015-07-10 2015-07-08 0.483 6,701,264 -99,426 0.32% 3,235,200
2015-07-09 2015-07-07 0.624 6,800,690 +994,253 0.32% 4,240,800
2015-07-08 2015-07-06 0.694 5,806,437 -596,552 0.28% 4,029,600
2015-06-25 2015-06-23 0.905 6,402,989 +159,081 0.31% 5,796,000
2015-05-12 2015-05-08 1.016 6,243,908 +49,713 0.30% 6,342,800
2015-05-05 2015-04-30 0.895 6,194,195 +49,712 0.30% 5,544,700
2015-04-29 2015-04-27 0.855 6,144,483 -59,655 0.30% 5,253,000
2015-04-28 2015-04-24 0.754 6,204,138 +59,655 0.30% 4,680,000
2015-04-15 2015-04-13 0.694 6,144,483 -1,899,023 0.30% 4,264,200
2015-04-13 2015-04-09 0.714 8,043,506 +656,207 0.39% 5,743,900
2015-04-10 2015-04-08 0.724 7,387,299 +994,253 0.36% 5,349,600
2015-04-09 2015-04-02 0.744 6,393,046 +99,425 0.31% 4,758,200
2015-04-08 2015-04-01 0.764 6,293,621 +497,127 0.31% 4,810,800
2015-01-21 2015-01-19 0.603 5,796,494 -3,340,690 0.28% 3,498,000
2014-12-23 2014-12-19 0.453 9,137,184 -497,126 0.44% 4,135,500
2014-12-22 2014-12-18 0.463 9,634,310 -487,184 0.47% 4,457,400
2014-12-11 2014-12-09 0.473 10,121,494 +198,850 0.49% 4,784,600
2014-11-27 2014-11-25 0.438 9,922,644 -99,425 0.48% 4,341,300
2014-10-22 2014-10-20 0.397 10,022,069 -89,483 0.49% 3,981,600
2014-07-29 2014-07-25 0.443 10,111,552 -19,885 0.49% 4,474,800
2014-07-10 2014-07-08 0.443 10,131,437 -139,195 0.49% 4,483,600
2014-07-08 2014-07-04 0.443 10,270,632 -397,701 0.50% 4,545,200
2014-06-20 2014-06-18 0.473 10,668,333 +49,712 0.52% 5,043,100
2014-06-18 2014-06-16 0.488 10,618,621 -1,590,804 0.52% 5,179,800
2014-06-17 2014-06-13 0.473 12,209,425 +99,425 0.59% 5,771,600
2014-05-22 2014-05-20 0.503 12,110,000 +139,195 0.59% 6,090,000
2014-04-30 2014-04-28 0.493 11,970,805 -6,780,804 0.58% 5,899,600
2014-04-28 2014-04-24 0.493 18,751,609 +49,712 0.91% 9,241,400
2014-04-25 2014-04-23 0.493 18,701,897 +9,943 0.91% 9,216,900
2014-03-14 2014-03-12 0.553 18,691,954 -39,770 0.91% 10,340,000
2014-03-03 2014-02-27 0.523 18,731,724 +39,770 0.91% 9,796,800
2014-02-25 2014-02-21 0.503 18,691,954 -198,851 0.91% 9,400,000
2014-02-20 2014-02-18 0.513 18,890,805 +198,851 0.92% 9,690,000
2014-02-19 2014-02-17 0.513 18,691,954 +198,851 0.91% 9,588,000
2014-02-13 2014-02-11 0.503 18,493,103 +198,850 0.90% 9,300,000
2014-02-12 2014-02-10 0.443 18,294,253 +795,402 0.89% 8,096,000
2014-01-21 2014-01-17 0.453 17,498,851 -507,069 0.85% 7,920,000
2014-01-16 2014-01-14 0.453 18,005,920 -198,850 0.87% 8,149,500
2014-01-15 2014-01-13 0.468 18,204,770 -755,632 0.88% 8,514,150
2014-01-14 2014-01-10 0.463 18,960,402 -556,782 0.92% 8,772,200
2014-01-13 2014-01-09 0.453 19,517,184 -99,425 0.95% 8,833,500
2014-01-10 2014-01-08 0.483 19,616,609 -9,943 0.95% 9,470,400
2014-01-09 2014-01-07 0.458 19,626,552 -99,425 0.95% 8,981,700
2013-11-15 2013-11-13 0.473 19,725,977 -29,828 0.96% 9,324,800
2013-10-07 2013-10-03 0.553 19,755,805 -169,023 0.96% 10,928,500
2013-10-04 2013-10-02 0.553 19,924,828 -328,103 0.97% 11,022,000
2013-08-09 2013-08-07 0.583 20,252,931 -1,372,069 0.98% 11,814,600
2013-07-25 2013-07-23 0.614 21,625,000 +556,782 1.05% 13,267,500
2013-07-24 2013-07-22 0.624 21,068,218 +835,172 1.02% 13,137,800
2013-07-22 2013-07-18 0.624 20,233,046 +198,851 1.08% 12,617,000
2013-06-26 2013-06-24 0.603 20,034,195 +3,340,689 1.07% 12,090,000
2013-06-06 2013-06-04 0.714 16,693,506 -1,183,161 0.89% 11,920,900
2013-05-20 2013-05-15 0.634 17,876,667 +8,152,874 0.96% 11,327,400
2013-04-29 2013-04-25 0.603 9,723,793 -99,425 0.56% 5,868,000
2013-04-15 2013-04-11 0.583 9,823,218 +99,425 0.57% 5,730,400
2012-11-07 2012-11-05 0.478 9,723,793 +198,850 0.57% 4,645,500
2012-11-06 2012-11-02 0.483 9,524,943 +298,276 0.56% 4,598,400
2012-11-02 2012-10-31 0.458 9,226,667 +795,403 0.54% 4,222,400
2012-10-31 2012-10-29 0.458 8,431,264 -9,943 0.49% 3,858,400
2012-10-30 2012-10-26 0.443 8,441,207 -1,173,218 0.49% 3,735,600
2012-10-26 2012-10-24 0.453 9,614,425 +596,551 0.56% 4,351,500
2012-10-15 2012-10-11 0.427 9,017,874 +178,966 0.53% 3,854,750
2012-09-04 2012-08-31 0.422 8,838,908 +695,977 0.52% 3,733,800
2012-05-04 2012-05-02 0.433 8,142,931 +193,879 0.48% 3,523,698
2012-03-21 2012-03-19 0.469 7,949,052 -485,290 0.48% 3,726,450
2012-03-08 2012-03-06 0.515 8,434,342 -97,058 0.51% 4,345,000
2012-02-21 2012-02-17 0.546 8,531,400 +97,058 0.52% 4,658,700
2011-12-09 2011-12-07 0.515 8,434,342 -145,587 0.51% 4,345,000
2011-12-07 2011-12-05 0.495 8,579,929 -465,878 0.52% 4,243,200
2011-12-05 2011-12-01 0.469 9,045,807 -485,290 0.55% 4,240,600
2011-12-01 2011-11-29 0.448 9,531,097 -339,703 0.58% 4,271,700
2011-11-30 2011-11-28 0.428 9,870,800 -145,588 0.60% 4,220,550
2011-11-28 2011-11-24 0.417 10,016,388 +291,175 0.61% 4,179,600
2011-11-22 2011-11-18 0.505 9,725,213 +951,168 0.59% 4,909,800
2011-09-01 2011-08-30 0.680 8,774,045 +265,880 0.53% 5,966,400
2011-08-23 2011-08-19 0.744 8,508,165 +18,824 0.54% 6,328,000
2011-08-11 2011-08-09 0.638 8,489,341 -47,059 0.54% 5,412,000
2011-08-10 2011-08-08 0.638 8,536,400 -395,291 0.54% 5,442,000
2011-08-03 2011-08-01 0.701 8,931,691 -47,058 0.56% 6,263,400
2011-07-28 2011-07-26 0.627 8,978,749 -941,169 0.59% 5,628,600
2011-07-27 2011-07-25 0.638 9,919,918 -847,052 0.66% 6,324,000
2011-07-22 2011-07-20 0.563 10,766,970 -941,168 0.71% 6,063,200
2011-07-21 2011-07-19 0.526 11,708,138 -1,581,164 0.77% 6,157,800
2011-07-12 2011-07-08 0.473 13,289,302 -141,175 0.88% 6,283,400
2011-06-28 2011-06-24 0.473 13,430,477 -282,350 0.89% 6,350,150
2011-06-15 2011-06-13 0.468 13,712,827 -159,999 0.92% 6,410,800
2011-06-14 2011-06-10 0.462 13,872,826 -28,235 0.93% 6,411,900
2011-06-03 2011-06-01 0.478 13,901,061 -112,940 0.93% 6,646,500
2011-05-30 2011-05-26 0.462 14,014,001 +56,470 0.94% 6,477,150
2011-05-24 2011-05-20 0.457 13,957,531 +56,470 0.94% 6,376,900
2011-05-09 2011-05-05 0.446 13,901,061 +564,701 0.96% 6,203,400
2011-05-04 2011-04-29 0.420 13,336,360 -376,467 0.92% 5,597,150
2011-05-03 2011-04-28 0.425 13,712,827 -752,935 0.95% 5,828,000
2011-04-29 2011-04-27 0.421 14,465,762 -282,351 1.00% 6,087,961
2011-04-28 2011-04-26 0.421 14,748,113 -4,925,498 1.02% 6,206,789
2011-04-26 2011-04-20 0.383 19,673,611 -556,013 1.38% 7,536,650
2011-03-29 2011-03-25 0.286 20,229,624 -926,689 1.43% 5,784,950
2011-03-07 2011-03-03 0.286 21,156,313 -926,689 1.50% 6,049,950
2011-03-01 2011-02-25 0.281 22,083,002 -1,946,048 1.56% 6,195,800
2011-01-25 2011-01-21 0.297 24,029,050 +129,737 1.68% 7,130,750
2011-01-10 2011-01-06 0.302 23,899,313 -778,419 1.67% 7,221,200
2010-11-22 2010-11-18 0.286 24,677,732 -278,007 1.71% 7,056,950
2010-11-19 2010-11-17 0.281 24,955,739 -852,554 1.73% 7,001,800
2010-11-18 2010-11-16 0.281 25,808,293 -74,135 1.78% 7,241,000
2010-11-03 2010-11-01 0.313 25,882,428 -611,615 1.79% 8,099,700
2010-11-02 2010-10-29 0.302 26,494,043 -370,675 1.83% 8,005,200
2010-10-22 2010-10-20 0.313 26,864,718 -129,737 1.86% 8,407,100
2010-10-21 2010-10-19 0.313 26,994,455 -796,953 1.87% 8,447,700
2010-10-20 2010-10-18 0.308 27,791,408 -129,736 1.92% 8,547,150
2010-10-19 2010-10-15 0.318 27,921,144 -509,679 1.93% 8,888,350
2010-10-18 2010-10-14 0.318 28,430,823 -1,334,432 1.97% 9,050,600
2010-10-15 2010-10-13 0.313 29,765,255 -55,602 2.06% 9,314,800
2010-10-14 2010-10-12 0.318 29,820,857 -926,689 2.06% 9,493,100
2010-09-10 2010-09-08 0.362 30,747,546 -46,334 2.13% 11,115,300
2010-09-01 2010-08-30 0.329 30,793,880 +64,868 2.14% 10,135,150
2010-08-31 2010-08-27 0.335 30,729,012 +46,334 2.13% 10,279,600
2010-08-25 2010-08-23 0.329 30,682,678 +417,010 2.13% 10,098,550
2010-08-24 2010-08-20 0.329 30,265,668 +556,014 2.10% 9,961,300
2010-08-23 2010-08-19 0.329 29,709,654 +1,390,034 2.06% 9,778,300
2010-08-20 2010-08-18 0.329 28,319,620 +463,344 1.96% 9,320,800
2010-08-19 2010-08-17 0.335 27,856,276 +1,464,169 1.93% 9,318,600
2010-08-04 2010-08-02 0.313 26,392,107 -185,338 1.83% 8,259,200
2010-08-03 2010-07-30 0.313 26,577,445 -556,013 1.84% 8,317,200
2010-07-22 2010-07-20 0.318 27,133,458 +92,669 1.88% 8,637,600
2010-07-05 2010-06-30 0.313 27,040,789 -741,352 1.88% 8,462,200
2010-06-30 2010-06-28 0.345 27,782,141 -370,675 1.93% 9,593,600
2010-06-25 2010-06-23 0.356 28,152,816 -917,423 1.95% 10,025,400
2010-06-24 2010-06-22 0.383 29,070,239 -935,956 2.02% 11,136,350
2010-06-23 2010-06-21 0.394 30,006,195 +129,737 2.08% 11,818,700
2010-05-05 2010-05-03 0.421 29,876,458 -9,267 2.09% 12,573,600
2010-04-30 2010-04-28 0.404 29,885,725 +328,322 2.09% 12,065,046
2010-04-22 2010-04-20 0.344 29,557,403 -229,127 2.10% 10,158,750
2010-03-30 2010-03-26 0.273 29,786,530 -274,953 2.16% 8,125,000
2010-03-29 2010-03-25 0.249 30,061,483 -549,905 2.18% 7,478,400
2010-03-25 2010-03-23 0.250 30,611,388 -274,952 2.22% 7,648,600
2010-03-24 2010-03-22 0.238 30,886,340 +549,905 2.24% 7,346,600
2010-01-29 2010-01-27 0.190 30,336,435 -458,255 2.20% 5,759,400
2009-12-21 2009-12-17 0.185 30,794,690 -45,825 2.23% 5,712,000
2009-12-14 2009-12-10 0.190 30,840,515 -1,099,810 2.24% 5,855,100
2009-12-11 2009-12-09 0.188 31,940,325 -366,604 2.32% 5,994,200
2009-12-10 2009-12-08 0.185 32,306,929 -183,302 2.34% 5,992,500
2009-11-25 2009-11-23 0.181 32,490,231 -879,848 2.36% 5,884,700
2009-11-20 2009-11-18 0.185 33,370,079 -366,603 2.42% 6,189,700
2009-11-11 2009-11-09 0.202 33,736,682 +458,254 2.45% 6,809,850
2009-10-16 2009-10-14 0.191 33,278,428 +73,321 2.41% 6,354,250
2009-09-02 2009-08-31 0.203 33,205,107 -375,769 2.41% 6,738,780
2009-08-10 2009-08-06 0.209 33,580,876 -109,981 2.44% 7,034,880
2009-08-06 2009-08-04 0.207 33,690,857 -183,302 2.44% 6,984,400
2009-07-29 2009-07-27 0.202 33,874,159 -1,273,947 2.46% 6,837,600
2009-07-28 2009-07-24 0.196 35,148,106 -879,848 2.55% 6,903,000
2009-07-24 2009-07-22 0.209 36,027,954 -760,702 2.61% 7,547,520
2009-07-13 2009-07-09 0.238 36,788,656 -9,165 2.67% 8,750,520
2009-07-03 2009-06-30 0.239 36,797,821 +302,448 2.67% 8,792,850
2009-07-02 2009-06-29 0.248 36,495,373 +2,767,856 2.65% 9,039,140
2009-06-30 2009-06-26 0.235 33,727,517 +458,254 2.45% 7,912,000
2009-06-22 2009-06-18 0.179 33,269,263 +1,328,938 2.41% 5,953,200
2009-06-18 2009-06-16 0.183 31,940,325 -458,255 2.32% 5,854,800
2009-06-15 2009-06-11 0.148 32,398,580 -54,990 2.35% 4,807,600
2009-06-01 2009-05-27 0.153 32,453,570 +485,749 2.35% 4,957,400
2009-05-29 2009-05-26 0.153 31,967,821 +366,604 2.32% 4,883,200
2009-05-27 2009-05-25 0.142 31,601,217 +64,155 2.29% 4,482,400
2008-12-16 2008-12-12 0.136 31,537,062 +45,826 2.29% 4,301,250
2008-12-01 2008-11-27 0.130 31,491,236 -18,330 2.28% 4,088,840
2008-11-03 2008-10-30 0.087 31,509,566 -659,887 2.29% 2,750,400
2008-10-06 2008-10-02 0.140 32,169,453 -504,079 2.33% 4,492,800
2008-09-08 2008-09-04 0.217 32,673,532 -669,052 2.37% 7,094,350
2008-09-02 2008-08-29 0.229 33,342,584 -1,191,461 2.42% 7,639,800
2008-06-16 2008-06-12 0.204 34,534,045 +733,207 2.51% 7,046,160
2008-06-13 2008-06-11 0.207 33,800,838 +366,604 2.45% 7,007,200
2008-06-12 2008-06-10 0.213 33,434,234 +183,301 2.43% 7,113,600
2008-06-03 2008-05-30 0.217 33,250,933 +559,071 2.41% 7,219,720
2008-06-02 2008-05-29 0.211 32,691,862 +54,990 2.37% 6,884,310
2008-05-08 2008-05-06 0.207 32,636,872 +18,330 2.37% 6,765,900
2008-04-22 2008-04-18 0.196 32,618,542 -137,476 2.37% 6,406,200
2008-04-18 2008-04-16 0.221 32,756,018 -669,051 2.38% 7,255,220
2008-04-17 2008-04-15 0.211 33,425,069 -1,017,325 2.42% 7,038,710
2008-04-16 2008-04-14 0.218 34,442,394 -751,537 2.50% 7,516,000
2008-04-14 2008-04-10 0.223 35,193,931 +2,575,389 2.55% 7,833,600
2008-01-18 2008-01-16 0.311 32,618,542 +549,905 2.77% 10,143,150
2008-01-10 2008-01-08 0.349 32,068,637 +27,496 2.72% 11,196,800
2008-01-02 2007-12-27 0.355 32,041,141 +733,207 2.72% 11,362,000
2007-12-28 2007-12-24 0.355 31,307,934 +375,768 2.65% 11,102,000
2007-12-27 2007-12-20 0.338 30,932,166 +394,099 2.62% 10,462,500
2007-12-19 2007-12-17 0.338 30,538,067 -27,495 2.59% 10,329,200
2007-12-14 2007-12-12 0.355 30,565,562 +1,466,413 2.59% 10,838,750
2007-12-13 2007-12-11 0.360 29,099,149 +458,255 2.47% 10,477,500
2007-12-05 2007-12-03 0.344 28,640,894 +916,508 2.43% 9,843,750
2007-12-04 2007-11-30 0.355 27,724,386 +238,293 2.35% 9,831,250
2007-12-03 2007-11-29 0.360 27,486,093 +678,216 2.33% 9,896,700
2007-11-30 2007-11-28 0.349 26,807,877 +852,353 2.27% 9,360,000
2007-11-29 2007-11-27 0.355 25,955,524 +1,246,452 2.20% 9,204,000
2007-11-28 2007-11-26 0.355 24,709,072 +641,556 2.09% 8,762,000
2007-11-27 2007-11-23 0.360 24,067,516 +458,254 2.04% 8,665,800
2007-11-16 2007-11-14 0.360 23,609,262 +18,330 2.00% 8,500,800
2007-11-15 2007-11-13 0.349 23,590,932 +925,674 2.00% 8,236,800
2007-11-14 2007-11-12 0.349 22,665,258 +2,621,215 1.92% 7,913,600
2007-11-13 2007-11-09 0.382 20,044,043 +2,474,573 1.70% 7,654,500
2007-11-07 2007-11-05 0.382 17,569,470 +1,833,017 1.49% 6,709,500
2007-11-02 2007-10-31 0.409 15,736,453 +916,509 1.33% 6,438,750
2007-10-17 2007-10-15 0.338 14,819,944 -128,312 1.26% 5,012,700
2007-10-12 2007-10-10 0.349 14,948,256 -4,976,641 1.27% 5,219,200
2007-10-11 2007-10-09 0.344 19,924,897 -1,283,112 1.69% 6,848,100
2007-10-10 2007-10-08 0.344 21,208,009 -797,363 1.80% 7,289,100
2007-10-04 2007-10-02 0.355 22,005,372 +1,283,112 1.87% 7,803,250
2007-09-17 2007-09-13 0.420 20,722,260 -458,254 1.78% 8,704,850
2007-09-13 2007-09-11 0.420 21,180,514 -274,953 1.82% 8,897,350
2007-09-07 2007-09-05 0.431 21,455,467 -806,527 1.84% 9,246,950
2007-09-06 2007-09-04 0.415 22,261,994 -7,029,621 1.91% 9,230,200
2007-09-03 2007-08-30 0.366 29,291,615 -229,128 2.51% 10,706,600
2007-08-27 2007-08-23 0.344 29,520,743 -64,155 2.58% 10,146,150
2007-08-21 2007-08-17 0.284 29,584,898 -91,651 2.58% 8,392,800
2007-08-20 2007-08-16 0.327 29,676,549 -2,492,904 2.59% 9,714,000
2007-08-17 2007-08-15 0.344 32,169,453 +2,355,428 2.81% 11,056,500
2007-08-16 2007-08-14 0.366 29,814,025 -916,509 2.60% 10,897,550
2007-08-15 2007-08-13 0.338 30,730,534 -5,224,099 2.68% 10,394,300
2007-08-14 2007-08-10 0.322 35,954,633 +18,330 3.14% 11,572,850
2007-08-13 2007-08-09 0.344 35,936,303 -12,611,159 3.14% 12,351,150
2007-08-10 2007-08-08 0.344 48,547,462 +4,912,487 4.24% 16,685,550
2007-08-09 2007-08-07 0.322 43,634,975 +7,038,786 3.81% 14,044,950
2007-08-08 2007-08-06 0.398 36,596,189 -687,382 3.20% 14,574,450
2007-08-07 2007-08-03 0.431 37,283,571 -3,281,100 3.26% 16,068,600
2007-08-06 2007-08-02 0.442 40,564,671 +1,173,131 3.54% 17,925,300
2007-08-03 2007-08-01 0.469 39,391,540 +1,108,975 3.44% 18,481,400
2007-08-02 2007-07-31 0.480 38,282,565 +586,566 3.34% 18,378,800
2007-08-01 2007-07-30 0.529 37,695,999 +1,218,956 3.29% 19,948,050
2007-07-31 2007-07-27 0.404 36,477,043 +23,096,017 3.19% 14,726,000
2007-07-30 2007-07-26 0.393 13,381,026 +549,905 1.21% 5,256,000
2007-07-27 2007-07-25 0.371 12,831,121 -1,374,763 1.16% 4,760,000
2007-07-26 2007-07-24 0.355 14,205,884 +109,981 1.28% 5,037,500
2007-07-25 2007-07-23 0.333 14,095,903 -476,584 1.27% 4,690,900
2007-07-24 2007-07-20 0.278 14,572,487 +2,841,177 1.32% 4,054,500
2007-07-20 2007-07-18 0.284 11,731,310 +1,118,140 1.06% 3,328,000
2007-07-16 2007-07-12 0.267 10,613,170 +183,302 0.96% 2,837,100
2007-07-12 2007-07-10 0.278 10,429,868 +412,429 0.94% 2,901,900
2007-07-10 2007-07-06 0.252 10,017,439 +1,328,937 0.91% 2,524,830
2007-07-09 2007-07-05 0.253 8,688,502 +458,255 0.79% 2,199,360
2007-07-05 2007-07-03 0.252 8,230,247 +348,273 0.74% 2,074,380
2007-06-27 2007-06-25 0.259 7,881,974 +797,362 0.86% 2,038,200
2007-06-26 2007-06-22 0.263 7,084,612 0.77% 1,862,930

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top