History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.090 | 150,100 | +0 | 0.00% | 13,509 |
| 2025-10-13 | 2025-10-09 | 0.098 | 150,100 | +0 | 0.00% | 14,710 |
| 2025-10-10 | 2025-10-08 | 0.104 | 150,100 | +0 | 0.00% | 15,610 |
| 2025-10-09 | 2025-10-06 | 0.105 | 150,100 | +0 | 0.00% | 15,760 |
| 2025-10-08 | 2025-10-03 | 0.113 | 150,100 | +0 | 0.00% | 16,961 |
| 2025-10-06 | 2025-10-02 | 0.116 | 150,100 | +0 | 0.00% | 17,412 |
| 2025-10-03 | 2025-09-30 | 0.116 | 150,100 | +0 | 0.00% | 17,412 |
| 2025-10-02 | 2025-09-29 | 0.123 | 150,100 | +0 | 0.00% | 18,462 |
| 2025-09-30 | 2025-09-26 | 0.124 | 150,100 | +0 | 0.00% | 18,612 |
| 2025-09-29 | 2025-09-25 | 0.126 | 150,100 | +0 | 0.00% | 18,913 |
| 2025-09-26 | 2025-09-24 | 0.126 | 150,100 | +0 | 0.00% | 18,913 |
| 2025-09-25 | 2025-09-23 | 0.126 | 150,100 | +0 | 0.00% | 18,913 |
| 2025-09-24 | 2025-09-22 | 0.126 | 150,100 | +0 | 0.00% | 18,913 |
| 2025-09-23 | 2025-09-19 | 0.126 | 150,100 | +0 | 0.00% | 18,913 |
| 2025-09-22 | 2025-09-18 | 0.126 | 150,100 | +0 | 0.00% | 18,913 |
| 2025-09-19 | 2025-09-17 | 0.126 | 150,100 | +0 | 0.00% | 18,913 |
| 2025-09-18 | 2025-09-16 | 0.126 | 150,100 | +0 | 0.00% | 18,913 |
| 2025-09-17 | 2025-09-15 | 0.123 | 150,100 | +0 | 0.00% | 18,462 |
| 2025-09-16 | 2025-09-12 | 0.129 | 150,100 | +0 | 0.00% | 19,363 |
| 2025-09-15 | 2025-09-11 | 0.133 | 150,100 | +0 | 0.00% | 19,963 |
| 2025-09-12 | 2025-09-10 | 0.129 | 150,100 | +0 | 0.00% | 19,363 |
| 2025-09-11 | 2025-09-09 | 0.132 | 150,100 | +0 | 0.00% | 19,813 |
| 2025-09-10 | 2025-09-08 | 0.130 | 150,100 | +0 | 0.00% | 19,513 |
| 2025-09-09 | 2025-09-05 | 0.130 | 150,100 | +0 | 0.00% | 19,513 |
| 2025-09-08 | 2025-09-04 | 0.130 | 150,100 | +0 | 0.00% | 19,513 |
| 2025-09-05 | 2025-09-03 | 0.130 | 150,100 | +0 | 0.00% | 19,513 |
| 2025-09-04 | 2025-09-02 | 0.130 | 150,100 | +0 | 0.00% | 19,513 |
| 2025-09-03 | 2025-09-01 | 0.134 | 150,100 | +0 | 0.00% | 20,113 |
| 2025-09-02 | 2025-08-29 | 0.126 | 150,100 | +0 | 0.00% | 18,913 |
| 2025-09-01 | 2025-08-28 | 0.141 | 150,100 | +0 | 0.00% | 21,164 |
| 2025-08-29 | 2025-08-27 | 0.141 | 150,100 | +0 | 0.00% | 21,164 |
| 2025-08-28 | 2025-08-26 | 0.134 | 150,100 | +0 | 0.00% | 20,113 |
| 2025-08-27 | 2025-08-25 | 0.139 | 150,100 | +0 | 0.00% | 20,864 |
| 2025-08-26 | 2025-08-22 | 0.135 | 150,100 | +0 | 0.00% | 20,264 |
| 2025-08-25 | 2025-08-21 | 0.144 | 150,100 | +0 | 0.00% | 21,614 |
| 2025-08-22 | 2025-08-20 | 0.144 | 150,100 | +0 | 0.00% | 21,614 |
| 2025-08-21 | 2025-08-19 | 0.144 | 150,100 | +0 | 0.00% | 21,614 |
| 2025-08-20 | 2025-08-18 | 0.140 | 150,100 | +0 | 0.00% | 21,014 |
| 2025-08-19 | 2025-08-15 | 0.143 | 150,100 | +0 | 0.00% | 21,464 |
| 2025-08-18 | 2025-08-14 | 0.142 | 150,100 | +0 | 0.00% | 21,314 |
| 2025-08-15 | 2025-08-13 | 0.145 | 150,100 | +0 | 0.00% | 21,764 |
| 2025-08-14 | 2025-08-12 | 0.145 | 150,100 | +0 | 0.00% | 21,764 |
| 2025-08-13 | 2025-08-11 | 0.144 | 150,100 | +0 | 0.00% | 21,614 |
| 2025-08-12 | 2025-08-08 | 0.132 | 150,100 | +0 | 0.00% | 19,813 |
| 2025-08-11 | 2025-08-07 | 0.148 | 150,100 | +0 | 0.00% | 22,215 |
| 2025-08-08 | 2025-08-06 | 0.145 | 150,100 | +0 | 0.00% | 21,764 |
| 2025-08-07 | 2025-08-05 | 0.148 | 150,100 | +0 | 0.00% | 22,215 |
| 2025-08-06 | 2025-08-04 | 0.148 | 150,100 | +0 | 0.00% | 22,215 |
| 2025-08-05 | 2025-08-01 | 0.150 | 150,100 | +0 | 0.00% | 22,515 |
| 2025-08-04 | 2025-07-31 | 0.155 | 150,100 | +0 | 0.00% | 23,266 |
| 2025-08-01 | 2025-07-30 | 0.155 | 150,100 | +0 | 0.00% | 23,266 |
| 2025-07-31 | 2025-07-29 | 0.158 | 150,100 | +0 | 0.00% | 23,716 |
| 2025-07-30 | 2025-07-28 | 0.159 | 150,100 | +0 | 0.00% | 23,866 |
| 2025-07-29 | 2025-07-25 | 0.164 | 150,100 | +0 | 0.00% | 24,616 |
| 2025-07-28 | 2025-07-24 | 0.164 | 150,100 | +0 | 0.00% | 24,616 |
| 2025-07-25 | 2025-07-23 | 0.162 | 150,100 | +0 | 0.00% | 24,316 |
| 2025-07-24 | 2025-07-22 | 0.162 | 150,100 | +0 | 0.00% | 24,316 |
| 2025-07-23 | 2025-07-21 | 0.170 | 150,100 | +0 | 0.00% | 25,517 |
| 2025-07-22 | 2025-07-18 | 0.175 | 150,100 | +0 | 0.00% | 26,268 |
| 2025-07-21 | 2025-07-17 | 0.175 | 150,100 | +0 | 0.00% | 26,268 |
| 2025-07-18 | 2025-07-16 | 0.171 | 150,100 | +0 | 0.00% | 25,667 |
| 2025-07-17 | 2025-07-15 | 0.175 | 150,100 | +0 | 0.00% | 26,268 |
| 2025-07-16 | 2025-07-14 | 0.175 | 150,100 | +0 | 0.00% | 26,268 |
| 2025-07-15 | 2025-07-11 | 0.175 | 150,100 | +0 | 0.00% | 26,268 |
| 2025-07-14 | 2025-07-10 | 0.175 | 150,100 | +0 | 0.00% | 26,268 |
| 2025-07-11 | 2025-07-09 | 0.171 | 150,100 | +0 | 0.00% | 25,667 |
| 2025-07-10 | 2025-07-08 | 0.170 | 150,100 | +0 | 0.00% | 25,517 |
| 2025-07-09 | 2025-07-07 | 0.175 | 150,100 | +0 | 0.00% | 26,268 |
| 2025-07-08 | 2025-07-04 | 0.176 | 150,100 | +0 | 0.00% | 26,418 |
| 2025-07-07 | 2025-07-03 | 0.176 | 150,100 | +0 | 0.00% | 26,418 |
| 2025-07-04 | 2025-07-02 | 0.175 | 150,100 | +0 | 0.00% | 26,268 |
| 2025-07-03 | 2025-06-30 | 0.172 | 150,100 | +0 | 0.00% | 25,817 |
| 2025-07-02 | 2025-06-27 | 0.180 | 150,100 | +0 | 0.00% | 27,018 |
| 2025-06-30 | 2025-06-26 | 0.178 | 150,100 | +0 | 0.00% | 26,718 |
| 2025-06-27 | 2025-06-25 | 0.176 | 150,100 | +0 | 0.00% | 26,418 |
| 2025-06-26 | 2025-06-24 | 0.179 | 150,100 | +0 | 0.00% | 26,868 |
| 2025-06-25 | 2025-06-23 | 0.183 | 150,100 | +0 | 0.00% | 27,468 |
| 2025-06-24 | 2025-06-20 | 0.183 | 150,100 | +0 | 0.00% | 27,468 |
| 2025-06-23 | 2025-06-19 | 0.185 | 150,100 | +0 | 0.00% | 27,768 |
| 2025-06-20 | 2025-06-18 | 0.165 | 150,100 | +0 | 0.00% | 24,766 |
| 2025-06-19 | 2025-06-17 | 0.175 | 150,100 | +0 | 0.00% | 26,268 |
| 2025-06-18 | 2025-06-16 | 0.178 | 150,100 | +0 | 0.00% | 26,718 |
| 2025-06-17 | 2025-06-13 | 0.166 | 150,100 | +0 | 0.00% | 24,917 |
| 2025-06-16 | 2025-06-12 | 0.178 | 150,100 | +0 | 0.00% | 26,718 |
| 2025-06-13 | 2025-06-11 | 0.180 | 150,100 | +0 | 0.00% | 27,018 |
| 2025-06-12 | 2025-06-10 | 0.180 | 150,100 | +0 | 0.00% | 27,018 |
| 2025-06-11 | 2025-06-09 | 0.187 | 150,100 | +0 | 0.00% | 28,069 |
| 2025-06-10 | 2025-06-06 | 0.187 | 150,100 | +0 | 0.00% | 28,069 |
| 2025-06-09 | 2025-06-05 | 0.189 | 150,100 | +0 | 0.00% | 28,369 |
| 2025-06-06 | 2025-06-04 | 0.186 | 150,100 | +0 | 0.00% | 27,919 |
| 2025-06-05 | 2025-06-03 | 0.195 | 150,100 | +0 | 0.00% | 29,270 |
| 2025-06-04 | 2025-06-02 | 0.178 | 150,100 | +0 | 0.00% | 26,718 |
| 2025-06-03 | 2025-05-30 | 0.190 | 150,100 | +0 | 0.00% | 28,519 |
| 2025-06-02 | 2025-05-29 | 0.193 | 150,100 | +0 | 0.00% | 28,969 |
| 2025-05-30 | 2025-05-28 | 0.195 | 150,100 | +0 | 0.00% | 29,270 |
| 2025-05-29 | 2025-05-27 | 0.185 | 150,100 | +0 | 0.00% | 27,768 |
| 2025-05-28 | 2025-05-26 | 0.189 | 150,100 | +0 | 0.00% | 28,369 |
| 2025-05-27 | 2025-05-23 | 0.189 | 150,100 | +0 | 0.00% | 28,369 |
| 2025-05-26 | 2025-05-22 | 0.190 | 150,100 | +0 | 0.00% | 28,519 |
| 2025-05-23 | 2025-05-21 | 0.190 | 150,100 | +0 | 0.00% | 28,519 |
| 2025-05-22 | 2025-05-20 | 0.190 | 150,100 | +0 | 0.00% | 28,519 |
| 2025-05-21 | 2025-05-19 | 0.195 | 150,100 | +0 | 0.00% | 29,270 |
| 2025-05-20 | 2025-05-16 | 0.200 | 150,100 | +0 | 0.00% | 30,020 |
| 2025-05-19 | 2025-05-15 | 0.195 | 150,100 | +0 | 0.00% | 29,270 |
| 2025-05-16 | 2025-05-14 | 0.180 | 150,100 | +0 | 0.00% | 27,018 |
| 2025-05-15 | 2025-05-13 | 0.152 | 150,100 | +0 | 0.00% | 22,815 |
| 2025-05-14 | 2025-05-12 | 0.140 | 150,100 | +0 | 0.00% | 21,014 |
| 2025-05-13 | 2025-05-09 | 0.125 | 150,100 | +0 | 0.00% | 18,762 |
| 2025-05-12 | 2025-05-08 | 0.122 | 150,100 | +0 | 0.00% | 18,312 |
| 2025-05-09 | 2025-05-07 | 0.122 | 150,100 | +0 | 0.00% | 18,312 |
| 2025-05-08 | 2025-05-06 | 0.124 | 150,100 | +0 | 0.00% | 18,612 |
| 2025-05-07 | 2025-05-02 | 0.125 | 150,100 | +0 | 0.00% | 18,762 |
| 2025-05-06 | 2025-04-30 | 0.125 | 150,100 | +0 | 0.00% | 18,762 |
| 2025-05-02 | 2025-04-29 | 0.125 | 150,100 | +0 | 0.00% | 18,762 |
| 2025-04-30 | 2025-04-28 | 0.129 | 150,100 | +0 | 0.00% | 19,363 |
| 2025-04-29 | 2025-04-25 | 0.138 | 150,100 | +0 | 0.00% | 20,714 |
| 2025-04-28 | 2025-04-24 | 0.140 | 150,100 | +0 | 0.00% | 21,014 |
| 2025-04-25 | 2025-04-23 | 0.146 | 150,100 | +0 | 0.00% | 21,915 |
| 2025-04-24 | 2025-04-22 | 0.125 | 150,100 | +0 | 0.00% | 18,762 |
| 2025-04-23 | 2025-04-17 | 0.130 | 150,100 | +0 | 0.00% | 19,513 |
| 2025-04-22 | 2025-04-16 | 0.131 | 150,100 | +0 | 0.00% | 19,663 |
| 2025-04-17 | 2025-04-15 | 0.118 | 150,100 | +0 | 0.00% | 17,712 |
| 2025-04-16 | 2025-04-14 | 0.120 | 150,100 | +0 | 0.00% | 18,012 |
| 2025-04-15 | 2025-04-11 | 0.120 | 150,100 | +0 | 0.00% | 18,012 |
| 2025-04-14 | 2025-04-10 | 0.120 | 150,100 | +0 | 0.00% | 18,012 |
| 2025-04-11 | 2025-04-09 | 0.119 | 150,100 | +0 | 0.00% | 17,862 |
| 2025-04-10 | 2025-04-08 | 0.123 | 150,100 | +0 | 0.00% | 18,462 |
| 2025-04-09 | 2025-04-07 | 0.119 | 150,100 | +0 | 0.00% | 17,862 |
| 2025-04-08 | 2025-04-03 | 0.123 | 150,100 | +0 | 0.00% | 18,462 |
| 2025-04-07 | 2025-04-02 | 0.125 | 150,100 | +0 | 0.00% | 18,762 |
| 2025-04-03 | 2025-04-01 | 0.135 | 150,100 | +0 | 0.00% | 20,264 |
| 2025-04-02 | 2025-03-31 | 0.141 | 150,100 | +0 | 0.00% | 21,164 |
| 2025-04-01 | 2025-03-28 | 0.130 | 150,100 | +0 | 0.00% | 19,513 |
| 2025-03-31 | 2025-03-27 | 0.130 | 150,100 | +0 | 0.00% | 19,513 |
| 2025-03-28 | 2025-03-26 | 0.137 | 150,100 | +0 | 0.00% | 20,564 |
| 2025-03-27 | 2025-03-25 | 0.138 | 150,100 | +0 | 0.00% | 20,714 |
| 2025-03-26 | 2025-03-24 | 0.140 | 150,100 | +0 | 0.00% | 21,014 |
| 2025-03-25 | 2025-03-21 | 0.140 | 150,100 | +0 | 0.00% | 21,014 |
| 2025-03-24 | 2025-03-20 | 0.130 | 150,100 | +0 | 0.00% | 19,513 |
| 2025-03-21 | 2025-03-19 | 0.124 | 150,100 | +0 | 0.00% | 18,612 |
| 2025-03-20 | 2025-03-18 | 0.125 | 150,100 | +0 | 0.00% | 18,762 |
| 2025-03-19 | 2025-03-17 | 0.125 | 150,100 | +0 | 0.00% | 18,762 |
| 2025-03-18 | 2025-03-14 | 0.130 | 150,100 | +0 | 0.00% | 19,513 |
| 2025-03-17 | 2025-03-13 | 0.128 | 150,100 | +0 | 0.00% | 19,213 |
| 2025-03-14 | 2025-03-12 | 0.130 | 150,100 | +0 | 0.00% | 19,513 |
| 2025-03-13 | 2025-03-11 | 0.123 | 150,100 | +0 | 0.00% | 18,462 |
| 2025-03-12 | 2025-03-10 | 0.123 | 150,100 | +0 | 0.00% | 18,462 |
| 2025-03-11 | 2025-03-07 | 0.116 | 150,100 | +0 | 0.00% | 17,412 |
| 2025-03-10 | 2025-03-06 | 0.108 | 150,100 | +0 | 0.00% | 16,211 |
| 2025-03-07 | 2025-03-05 | 0.112 | 150,100 | +0 | 0.00% | 16,811 |
| 2025-03-06 | 2025-03-04 | 0.105 | 150,100 | +0 | 0.00% | 15,760 |
| 2025-03-05 | 2025-03-03 | 0.110 | 150,100 | +0 | 0.00% | 16,511 |
| 2025-03-04 | 2025-02-28 | 0.102 | 150,100 | +0 | 0.00% | 15,310 |
| 2025-03-03 | 2025-02-27 | 0.105 | 150,100 | +0 | 0.00% | 15,760 |
| 2025-02-28 | 2025-02-26 | 0.108 | 150,100 | +0 | 0.00% | 16,211 |
| 2025-02-27 | 2025-02-25 | 0.099 | 150,100 | +0 | 0.00% | 14,860 |
| 2025-02-26 | 2025-02-24 | 0.100 | 150,100 | +0 | 0.00% | 15,010 |
| 2025-02-25 | 2025-02-21 | 0.094 | 150,100 | +0 | 0.00% | 14,109 |
| 2025-02-24 | 2025-02-20 | 0.095 | 150,100 | +0 | 0.00% | 14,260 |
| 2025-02-21 | 2025-02-19 | 0.094 | 150,100 | +0 | 0.00% | 14,109 |
| 2025-02-20 | 2025-02-18 | 0.086 | 150,100 | +0 | 0.00% | 12,909 |
| 2025-02-19 | 2025-02-17 | 0.101 | 150,100 | +0 | 0.00% | 15,160 |
| 2025-02-18 | 2025-02-14 | 0.104 | 150,100 | +0 | 0.00% | 15,610 |
| 2025-02-17 | 2025-02-13 | 0.105 | 150,100 | +0 | 0.00% | 15,760 |
| 2025-02-14 | 2025-02-12 | 0.112 | 150,100 | +0 | 0.00% | 16,811 |
| 2025-02-13 | 2025-02-11 | 0.102 | 150,100 | +0 | 0.00% | 15,310 |
| 2025-02-12 | 2025-02-10 | 0.099 | 150,100 | +0 | 0.00% | 14,860 |
| 2025-02-11 | 2025-02-07 | 0.099 | 150,100 | +0 | 0.00% | 14,860 |
| 2025-02-10 | 2025-02-06 | 0.100 | 150,100 | +0 | 0.00% | 15,010 |
| 2025-02-07 | 2025-02-05 | 0.109 | 150,100 | +0 | 0.00% | 16,361 |
| 2025-02-06 | 2025-02-04 | 0.109 | 150,100 | +0 | 0.00% | 16,361 |
| 2025-02-05 | 2025-02-03 | 0.110 | 150,100 | +0 | 0.00% | 16,511 |
| 2025-02-04 | 2025-01-28 | 0.110 | 150,100 | +0 | 0.00% | 16,511 |
| 2025-02-03 | 2025-01-24 | 0.100 | 150,100 | +0 | 0.00% | 15,010 |
| 2025-01-27 | 2025-01-23 | 0.100 | 150,100 | +0 | 0.00% | 15,010 |
| 2025-01-24 | 2025-01-22 | 0.100 | 150,100 | +0 | 0.00% | 15,010 |
| 2025-01-23 | 2025-01-21 | 0.102 | 150,100 | +0 | 0.00% | 15,310 |
| 2025-01-22 | 2025-01-20 | 0.109 | 150,100 | +0 | 0.00% | 16,361 |
| 2025-01-21 | 2025-01-17 | 0.110 | 150,100 | +0 | 0.00% | 16,511 |
| 2025-01-20 | 2025-01-16 | 0.116 | 150,100 | +0 | 0.00% | 17,412 |
| 2025-01-17 | 2025-01-15 | 0.117 | 150,100 | +0 | 0.00% | 17,562 |
| 2025-01-16 | 2025-01-14 | 0.117 | 150,100 | +0 | 0.00% | 17,562 |
| 2025-01-15 | 2025-01-13 | 0.118 | 150,100 | +0 | 0.00% | 17,712 |
| 2025-01-14 | 2025-01-10 | 0.119 | 150,100 | +0 | 0.00% | 17,862 |
| 2025-01-13 | 2025-01-09 | 0.120 | 150,100 | +0 | 0.00% | 18,012 |
| 2025-01-10 | 2025-01-08 | 0.123 | 150,100 | +0 | 0.00% | 18,462 |
| 2025-01-09 | 2025-01-07 | 0.125 | 150,100 | +0 | 0.00% | 18,762 |
| 2025-01-08 | 2025-01-06 | 0.140 | 150,100 | +0 | 0.00% | 21,014 |
| 2025-01-07 | 2025-01-03 | 0.148 | 150,100 | +0 | 0.00% | 22,215 |
| 2025-01-06 | 2025-01-02 | 0.138 | 150,100 | +0 | 0.00% | 20,714 |
| 2025-01-03 | 2024-12-31 | 0.138 | 150,100 | +0 | 0.00% | 20,714 |
| 2025-01-02 | 2024-12-27 | 0.131 | 150,100 | +0 | 0.00% | 19,663 |
| 2024-12-30 | 2024-12-24 | 0.110 | 150,100 | +0 | 0.00% | 16,511 |
| 2024-12-27 | 2024-12-20 | 0.094 | 150,100 | +0 | 0.00% | 14,109 |
| 2024-12-23 | 2024-12-19 | 0.091 | 150,100 | +0 | 0.00% | 13,659 |
| 2024-12-20 | 2024-12-18 | 0.085 | 150,100 | +0 | 0.00% | 12,759 |
| 2024-12-19 | 2024-12-17 | 0.107 | 150,100 | +0 | 0.00% | 16,061 |
| 2024-12-18 | 2024-12-16 | 0.107 | 150,100 | +0 | 0.00% | 16,061 |
| 2024-12-17 | 2024-12-13 | 0.107 | 150,100 | +0 | 0.00% | 16,061 |
| 2024-12-16 | 2024-12-12 | 0.107 | 150,100 | +0 | 0.00% | 16,061 |
| 2024-12-13 | 2024-12-11 | 0.111 | 150,100 | +0 | 0.00% | 16,661 |
| 2024-12-12 | 2024-12-10 | 0.111 | 150,100 | +0 | 0.00% | 16,661 |
| 2024-12-11 | 2024-12-09 | 0.111 | 150,100 | +0 | 0.00% | 16,661 |
| 2024-12-10 | 2024-12-06 | 0.111 | 150,100 | +0 | 0.00% | 16,661 |
| 2024-12-09 | 2024-12-05 | 0.111 | 150,100 | +0 | 0.00% | 16,661 |
| 2024-12-06 | 2024-12-04 | 0.111 | 150,100 | +0 | 0.00% | 16,661 |
| 2024-12-05 | 2024-12-03 | 0.111 | 150,100 | +0 | 0.00% | 16,661 |
| 2024-12-04 | 2024-12-02 | 0.111 | 150,100 | +0 | 0.00% | 16,661 |
| 2024-12-03 | 2024-11-29 | 0.111 | 150,100 | +0 | 0.00% | 16,661 |
| 2024-12-02 | 2024-11-28 | 0.120 | 150,100 | +0 | 0.00% | 18,012 |
| 2024-11-29 | 2024-11-27 | 0.120 | 150,100 | +0 | 0.00% | 18,012 |
| 2024-11-28 | 2024-11-26 | 0.120 | 150,100 | +0 | 0.00% | 18,012 |
| 2024-11-27 | 2024-11-25 | 0.120 | 150,100 | +0 | 0.00% | 18,012 |
| 2024-11-26 | 2024-11-22 | 0.108 | 150,100 | +0 | 0.00% | 16,211 |
| 2024-11-25 | 2024-11-21 | 0.108 | 150,100 | +0 | 0.00% | 16,211 |
| 2024-11-22 | 2024-11-20 | 0.108 | 150,100 | +0 | 0.00% | 16,211 |
| 2024-11-21 | 2024-11-19 | 0.123 | 150,100 | +0 | 0.00% | 18,462 |
| 2024-11-20 | 2024-11-18 | 0.123 | 150,100 | +0 | 0.00% | 18,462 |
| 2024-11-19 | 2024-11-15 | 0.125 | 150,100 | +0 | 0.00% | 18,762 |
| 2024-11-18 | 2024-11-14 | 0.128 | 150,100 | +0 | 0.00% | 19,213 |
| 2024-11-15 | 2024-11-13 | 0.128 | 150,100 | +0 | 0.00% | 19,213 |
| 2024-11-14 | 2024-11-12 | 0.128 | 150,100 | +0 | 0.00% | 19,213 |
| 2024-11-13 | 2024-11-11 | 0.135 | 150,100 | +0 | 0.00% | 20,264 |
| 2024-11-12 | 2024-11-08 | 0.135 | 150,100 | +0 | 0.00% | 20,264 |
| 2024-11-11 | 2024-11-07 | 0.135 | 150,100 | +0 | 0.00% | 20,264 |
| 2024-11-08 | 2024-11-06 | 0.135 | 150,100 | +0 | 0.00% | 20,264 |
| 2024-11-07 | 2024-11-05 | 0.135 | 150,100 | +0 | 0.00% | 20,264 |
| 2024-11-06 | 2024-11-04 | 0.140 | 150,100 | +0 | 0.00% | 21,014 |
| 2024-11-05 | 2024-11-01 | 0.130 | 150,100 | +0 | 0.00% | 19,513 |
| 2024-11-04 | 2024-10-31 | 0.135 | 150,100 | +0 | 0.00% | 20,264 |
| 2024-11-01 | 2024-10-30 | 0.125 | 150,100 | +0 | 0.00% | 18,762 |
| 2024-10-31 | 2024-10-29 | 0.125 | 150,100 | +0 | 0.00% | 18,762 |
| 2024-10-30 | 2024-10-28 | 0.135 | 150,100 | +0 | 0.00% | 20,264 |
| 2024-10-29 | 2024-10-25 | 0.135 | 150,100 | +0 | 0.00% | 20,264 |
| 2024-10-28 | 2024-10-24 | 0.135 | 150,100 | +0 | 0.00% | 20,264 |
| 2024-10-25 | 2024-10-23 | 0.135 | 150,100 | +0 | 0.00% | 20,264 |
| 2024-10-24 | 2024-10-22 | 0.148 | 150,100 | +0 | 0.00% | 22,215 |
| 2024-10-23 | 2024-10-21 | 0.142 | 150,100 | +0 | 0.00% | 21,314 |
| 2024-10-22 | 2024-10-18 | 0.148 | 150,100 | +0 | 0.00% | 22,215 |
| 2024-10-21 | 2024-10-17 | 0.131 | 150,100 | +0 | 0.00% | 19,663 |
| 2024-10-18 | 2024-10-16 | 0.118 | 150,100 | +50,000 | 0.00% | 17,712 |
| 2021-08-19 | 2021-08-17 | 0.196 | 100,100 | +30,000 | 0.00% | 19,620 |
| 2021-03-11 | 2021-03-09 | 0.230 | 70,100 | +30,000 | 0.00% | 16,123 |
| 2021-01-08 | 2021-01-06 | 0.310 | 40,100 | -200,000 | 0.00% | 12,431 |
| 2020-12-15 | 2020-12-11 | 0.285 | 240,100 | -100,000 | 0.00% | 68,428 |
| 2020-08-10 | 2020-08-06 | 0.120 | 340,100 | -200,000 | 0.01% | 40,812 |
| 2019-06-19 | 2019-06-17 | 0.234 | 540,100 | +499,800 | 0.01% | 126,383 |
| 2019-05-02 | 2019-04-29 | 0.234 | 40,300 | +232 | 0.00% | 9,444 |
| 2019-03-19 | 2019-03-15 | 0.238 | 40,068 | +298 | 0.00% | 9,551 |
| 2019-02-20 | 2019-02-18 | 0.251 | 39,770 | +39,770 | 0.00% | 10,000 |
| 2017-12-21 | 2017-12-19 | 0.362 | 0 | -19,885 | ||
| 2017-12-18 | 2017-12-14 | 0.402 | 19,885 | -9,943 | 0.00% | 8,000 |
| 2017-12-14 | 2017-12-12 | 0.302 | 29,828 | -39,770 | 0.00% | 9,000 |
| 2017-12-13 | 2017-12-11 | 0.297 | 69,598 | -19,885 | 0.00% | 20,650 |
| 2017-10-03 | 2017-09-28 | 0.262 | 89,483 | +19,885 | 0.00% | 23,400 |
| 2017-09-28 | 2017-09-26 | 0.262 | 69,598 | +59,655 | 0.00% | 18,200 |
| 2017-09-27 | 2017-09-25 | 0.272 | 9,943 | +9,943 | 0.00% | 2,700 |
| 2014-07-03 | 2014-06-30 | 0.468 | 0 | -29,828 | ||
| 2013-06-11 | 2013-06-07 | 0.654 | 29,828 | +19,885 | 0.00% | 19,500 |
| 2013-06-10 | 2013-06-06 | 0.644 | 9,943 | +9,943 | 0.00% | 6,400 |
| 2012-09-19 | 2012-09-17 | 0.513 | 0 | -248,563 | ||
| 2012-09-18 | 2012-09-14 | 0.503 | 248,563 | -248,563 | 0.01% | 125,000 |
| 2012-09-17 | 2012-09-13 | 0.478 | 497,126 | +278,390 | 0.03% | 237,500 |
| 2012-09-14 | 2012-09-12 | 0.483 | 218,736 | +218,736 | 0.01% | 105,600 |
| 2012-09-05 | 2012-09-03 | 0.458 | 0 | -99,425 | ||
| 2012-09-04 | 2012-08-31 | 0.422 | 99,425 | -99,426 | 0.01% | 42,000 |
| 2012-09-03 | 2012-08-30 | 0.372 | 198,851 | +198,851 | 0.01% | 74,000 |
| 2011-07-22 | 2011-07-20 | 0.563 | 0 | -470,584 | ||
| 2011-07-21 | 2011-07-19 | 0.526 | 470,584 | -1,223,520 | 0.03% | 247,500 |
| 2011-07-15 | 2011-07-13 | 0.499 | 1,694,104 | -188,233 | 0.11% | 846,000 |
| 2011-05-09 | 2011-05-05 | 0.446 | 1,882,337 | -941,169 | 0.13% | 840,000 |
| 2011-05-04 | 2011-04-29 | 0.420 | 2,823,506 | -941,169 | 0.20% | 1,185,000 |
| 2011-04-28 | 2011-04-26 | 0.421 | 3,764,675 | -868,771 | 0.26% | 1,584,375 |
| 2010-04-30 | 2010-04-28 | 0.404 | 4,633,446 | +50,903 | 0.32% | 1,870,550 |
| 2009-07-09 | 2009-07-07 | 0.243 | 4,582,543 | -91,651 | 0.33% | 1,115,000 |
| 2008-06-11 | 2008-06-06 | 0.225 | 4,674,194 | +91,651 | 0.34% | 1,050,600 |
| 2007-09-12 | 2007-09-10 | 0.426 | 4,582,543 | -1,897,173 | 0.39% | 1,950,000 |
| 2007-09-11 | 2007-09-07 | 0.426 | 6,479,716 | -852,353 | 0.56% | 2,757,300 |
| 2007-08-20 | 2007-08-16 | 0.327 | 7,332,069 | -91,651 | 0.64% | 2,400,000 |
| 2007-08-09 | 2007-08-07 | 0.322 | 7,423,720 | -91,651 | 0.65% | 2,389,500 |
| 2007-08-08 | 2007-08-06 | 0.398 | 7,515,371 | -91,651 | 0.66% | 2,993,000 |
| 2007-08-06 | 2007-08-02 | 0.442 | 7,607,022 | +183,302 | 0.66% | 3,361,500 |
| 2007-08-03 | 2007-08-01 | 0.469 | 7,423,720 | -916,508 | 0.65% | 3,483,000 |
| 2007-08-02 | 2007-07-31 | 0.480 | 8,340,228 | -320,778 | 0.73% | 4,004,000 |
| 2007-08-01 | 2007-07-30 | 0.529 | 8,661,006 | -229,128 | 0.76% | 4,583,250 |
| 2007-07-31 | 2007-07-27 | 0.404 | 8,890,134 | -348,273 | 0.78% | 3,589,000 |
| 2007-07-30 | 2007-07-26 | 0.393 | 9,238,407 | +348,273 | 0.83% | 3,628,800 |
| 2007-07-26 | 2007-07-24 | 0.355 | 8,890,134 | +183,302 | 0.80% | 3,152,500 |
| 2007-07-25 | 2007-07-23 | 0.333 | 8,706,832 | +3,666,035 | 0.79% | 2,897,500 |
| 2007-07-10 | 2007-07-06 | 0.252 | 5,040,797 | -1,833,018 | 0.46% | 1,270,500 |
| 2007-06-27 | 2007-06-25 | 0.259 | 6,873,815 | +1,833,018 | 0.75% | 1,777,500 |
| 2007-06-26 | 2007-06-22 | 0.263 | 5,040,797 | 0.55% | 1,325,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy