History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.090 | 7,430,000 | +0 | 0.13% | 668,700 |
| 2025-10-13 | 2025-10-09 | 0.098 | 7,430,000 | +0 | 0.13% | 728,140 |
| 2025-10-10 | 2025-10-08 | 0.104 | 7,430,000 | +0 | 0.13% | 772,720 |
| 2025-10-09 | 2025-10-06 | 0.105 | 7,430,000 | +0 | 0.13% | 780,150 |
| 2025-10-08 | 2025-10-03 | 0.113 | 7,430,000 | +0 | 0.13% | 839,590 |
| 2025-10-06 | 2025-10-02 | 0.116 | 7,430,000 | +0 | 0.13% | 861,880 |
| 2025-10-03 | 2025-09-30 | 0.116 | 7,430,000 | +0 | 0.13% | 861,880 |
| 2025-10-02 | 2025-09-29 | 0.123 | 7,430,000 | +0 | 0.13% | 913,890 |
| 2025-09-30 | 2025-09-26 | 0.124 | 7,430,000 | +0 | 0.13% | 921,320 |
| 2025-09-29 | 2025-09-25 | 0.126 | 7,430,000 | +0 | 0.13% | 936,180 |
| 2025-09-26 | 2025-09-24 | 0.126 | 7,430,000 | +0 | 0.13% | 936,180 |
| 2025-09-25 | 2025-09-23 | 0.126 | 7,430,000 | +0 | 0.13% | 936,180 |
| 2025-09-24 | 2025-09-22 | 0.126 | 7,430,000 | +0 | 0.13% | 936,180 |
| 2025-09-23 | 2025-09-19 | 0.126 | 7,430,000 | +0 | 0.13% | 936,180 |
| 2025-09-22 | 2025-09-18 | 0.126 | 7,430,000 | +0 | 0.13% | 936,180 |
| 2025-09-19 | 2025-09-17 | 0.126 | 7,430,000 | +0 | 0.13% | 936,180 |
| 2025-09-18 | 2025-09-16 | 0.126 | 7,430,000 | +0 | 0.13% | 936,180 |
| 2025-09-17 | 2025-09-15 | 0.123 | 7,430,000 | +0 | 0.13% | 913,890 |
| 2025-09-16 | 2025-09-12 | 0.129 | 7,430,000 | +0 | 0.13% | 958,470 |
| 2025-09-15 | 2025-09-11 | 0.133 | 7,430,000 | +0 | 0.13% | 988,190 |
| 2025-09-12 | 2025-09-10 | 0.129 | 7,430,000 | +0 | 0.13% | 958,470 |
| 2025-09-11 | 2025-09-09 | 0.132 | 7,430,000 | +0 | 0.13% | 980,760 |
| 2025-09-10 | 2025-09-08 | 0.130 | 7,430,000 | +0 | 0.13% | 965,900 |
| 2025-09-09 | 2025-09-05 | 0.130 | 7,430,000 | +0 | 0.13% | 965,900 |
| 2025-09-08 | 2025-09-04 | 0.130 | 7,430,000 | +0 | 0.13% | 965,900 |
| 2025-09-05 | 2025-09-03 | 0.130 | 7,430,000 | +0 | 0.13% | 965,900 |
| 2025-09-04 | 2025-09-02 | 0.130 | 7,430,000 | +0 | 0.13% | 965,900 |
| 2025-09-03 | 2025-09-01 | 0.134 | 7,430,000 | +0 | 0.13% | 995,620 |
| 2025-09-02 | 2025-08-29 | 0.126 | 7,430,000 | +0 | 0.13% | 936,180 |
| 2025-09-01 | 2025-08-28 | 0.141 | 7,430,000 | +0 | 0.13% | 1,047,630 |
| 2025-08-29 | 2025-08-27 | 0.141 | 7,430,000 | +0 | 0.13% | 1,047,630 |
| 2025-08-28 | 2025-08-26 | 0.134 | 7,430,000 | +0 | 0.13% | 995,620 |
| 2025-08-27 | 2025-08-25 | 0.139 | 7,430,000 | +0 | 0.13% | 1,032,770 |
| 2025-08-26 | 2025-08-22 | 0.135 | 7,430,000 | +0 | 0.13% | 1,003,050 |
| 2025-08-25 | 2025-08-21 | 0.144 | 7,430,000 | +0 | 0.13% | 1,069,920 |
| 2025-08-22 | 2025-08-20 | 0.144 | 7,430,000 | +0 | 0.13% | 1,069,920 |
| 2025-08-21 | 2025-08-19 | 0.144 | 7,430,000 | +0 | 0.13% | 1,069,920 |
| 2025-08-20 | 2025-08-18 | 0.140 | 7,430,000 | +0 | 0.13% | 1,040,200 |
| 2025-08-19 | 2025-08-15 | 0.143 | 7,430,000 | +0 | 0.13% | 1,062,490 |
| 2025-08-18 | 2025-08-14 | 0.142 | 7,430,000 | +0 | 0.13% | 1,055,060 |
| 2025-08-15 | 2025-08-13 | 0.145 | 7,430,000 | +0 | 0.13% | 1,077,350 |
| 2025-08-14 | 2025-08-12 | 0.145 | 7,430,000 | +0 | 0.13% | 1,077,350 |
| 2025-08-13 | 2025-08-11 | 0.144 | 7,430,000 | +0 | 0.13% | 1,069,920 |
| 2025-08-12 | 2025-08-08 | 0.132 | 7,430,000 | +0 | 0.13% | 980,760 |
| 2025-08-11 | 2025-08-07 | 0.148 | 7,430,000 | +0 | 0.13% | 1,099,640 |
| 2025-08-08 | 2025-08-06 | 0.145 | 7,430,000 | +0 | 0.13% | 1,077,350 |
| 2025-08-07 | 2025-08-05 | 0.148 | 7,430,000 | +0 | 0.13% | 1,099,640 |
| 2025-08-06 | 2025-08-04 | 0.148 | 7,430,000 | +0 | 0.13% | 1,099,640 |
| 2025-08-05 | 2025-08-01 | 0.150 | 7,430,000 | +0 | 0.13% | 1,114,500 |
| 2025-08-04 | 2025-07-31 | 0.155 | 7,430,000 | +0 | 0.13% | 1,151,650 |
| 2025-08-01 | 2025-07-30 | 0.155 | 7,430,000 | +0 | 0.13% | 1,151,650 |
| 2025-07-31 | 2025-07-29 | 0.158 | 7,430,000 | +0 | 0.13% | 1,173,940 |
| 2025-07-30 | 2025-07-28 | 0.159 | 7,430,000 | +0 | 0.13% | 1,181,370 |
| 2025-07-29 | 2025-07-25 | 0.164 | 7,430,000 | +0 | 0.13% | 1,218,520 |
| 2025-07-28 | 2025-07-24 | 0.164 | 7,430,000 | +0 | 0.13% | 1,218,520 |
| 2025-07-25 | 2025-07-23 | 0.162 | 7,430,000 | +0 | 0.13% | 1,203,660 |
| 2025-07-24 | 2025-07-22 | 0.162 | 7,430,000 | +0 | 0.13% | 1,203,660 |
| 2025-07-23 | 2025-07-21 | 0.170 | 7,430,000 | +0 | 0.13% | 1,263,100 |
| 2025-07-22 | 2025-07-18 | 0.175 | 7,430,000 | +0 | 0.13% | 1,300,250 |
| 2025-07-21 | 2025-07-17 | 0.175 | 7,430,000 | +0 | 0.13% | 1,300,250 |
| 2025-07-18 | 2025-07-16 | 0.171 | 7,430,000 | +0 | 0.13% | 1,270,530 |
| 2025-07-17 | 2025-07-15 | 0.175 | 7,430,000 | +0 | 0.13% | 1,300,250 |
| 2025-07-16 | 2025-07-14 | 0.175 | 7,430,000 | +0 | 0.13% | 1,300,250 |
| 2025-07-15 | 2025-07-11 | 0.175 | 7,430,000 | +0 | 0.13% | 1,300,250 |
| 2025-07-14 | 2025-07-10 | 0.175 | 7,430,000 | +0 | 0.13% | 1,300,250 |
| 2025-07-11 | 2025-07-09 | 0.171 | 7,430,000 | +0 | 0.13% | 1,270,530 |
| 2025-07-10 | 2025-07-08 | 0.170 | 7,430,000 | +0 | 0.13% | 1,263,100 |
| 2025-07-09 | 2025-07-07 | 0.175 | 7,430,000 | +0 | 0.13% | 1,300,250 |
| 2025-07-08 | 2025-07-04 | 0.176 | 7,430,000 | +0 | 0.13% | 1,307,680 |
| 2025-07-07 | 2025-07-03 | 0.176 | 7,430,000 | +0 | 0.13% | 1,307,680 |
| 2025-07-04 | 2025-07-02 | 0.175 | 7,430,000 | +0 | 0.13% | 1,300,250 |
| 2025-07-03 | 2025-06-30 | 0.172 | 7,430,000 | +0 | 0.13% | 1,277,960 |
| 2025-07-02 | 2025-06-27 | 0.180 | 7,430,000 | +0 | 0.13% | 1,337,400 |
| 2025-06-30 | 2025-06-26 | 0.178 | 7,430,000 | +0 | 0.13% | 1,322,540 |
| 2025-06-27 | 2025-06-25 | 0.176 | 7,430,000 | +0 | 0.13% | 1,307,680 |
| 2025-06-26 | 2025-06-24 | 0.179 | 7,430,000 | +0 | 0.13% | 1,329,970 |
| 2025-06-25 | 2025-06-23 | 0.183 | 7,430,000 | +0 | 0.13% | 1,359,690 |
| 2025-06-24 | 2025-06-20 | 0.183 | 7,430,000 | +0 | 0.13% | 1,359,690 |
| 2025-06-23 | 2025-06-19 | 0.185 | 7,430,000 | +0 | 0.13% | 1,374,550 |
| 2025-06-20 | 2025-06-18 | 0.165 | 7,430,000 | +0 | 0.13% | 1,225,950 |
| 2025-06-19 | 2025-06-17 | 0.175 | 7,430,000 | +0 | 0.13% | 1,300,250 |
| 2025-06-18 | 2025-06-16 | 0.178 | 7,430,000 | +0 | 0.13% | 1,322,540 |
| 2025-06-17 | 2025-06-13 | 0.166 | 7,430,000 | +0 | 0.13% | 1,233,380 |
| 2025-06-16 | 2025-06-12 | 0.178 | 7,430,000 | +0 | 0.13% | 1,322,540 |
| 2025-06-13 | 2025-06-11 | 0.180 | 7,430,000 | +0 | 0.13% | 1,337,400 |
| 2025-06-12 | 2025-06-10 | 0.180 | 7,430,000 | +0 | 0.13% | 1,337,400 |
| 2025-06-11 | 2025-06-09 | 0.187 | 7,430,000 | +0 | 0.13% | 1,389,410 |
| 2025-06-10 | 2025-06-06 | 0.187 | 7,430,000 | +0 | 0.13% | 1,389,410 |
| 2025-06-09 | 2025-06-05 | 0.189 | 7,430,000 | +0 | 0.13% | 1,404,270 |
| 2025-06-06 | 2025-06-04 | 0.186 | 7,430,000 | +0 | 0.13% | 1,381,980 |
| 2025-06-05 | 2025-06-03 | 0.195 | 7,430,000 | +0 | 0.13% | 1,448,850 |
| 2025-06-04 | 2025-06-02 | 0.178 | 7,430,000 | +0 | 0.13% | 1,322,540 |
| 2025-06-03 | 2025-05-30 | 0.190 | 7,430,000 | +0 | 0.13% | 1,411,700 |
| 2025-06-02 | 2025-05-29 | 0.193 | 7,430,000 | +0 | 0.13% | 1,433,990 |
| 2025-05-30 | 2025-05-28 | 0.195 | 7,430,000 | +0 | 0.13% | 1,448,850 |
| 2025-05-29 | 2025-05-27 | 0.185 | 7,430,000 | +0 | 0.13% | 1,374,550 |
| 2025-05-28 | 2025-05-26 | 0.189 | 7,430,000 | +0 | 0.13% | 1,404,270 |
| 2025-05-27 | 2025-05-23 | 0.189 | 7,430,000 | +0 | 0.13% | 1,404,270 |
| 2025-05-26 | 2025-05-22 | 0.190 | 7,430,000 | +0 | 0.13% | 1,411,700 |
| 2025-05-23 | 2025-05-21 | 0.190 | 7,430,000 | +0 | 0.13% | 1,411,700 |
| 2025-05-22 | 2025-05-20 | 0.190 | 7,430,000 | +0 | 0.13% | 1,411,700 |
| 2025-05-21 | 2025-05-19 | 0.195 | 7,430,000 | +0 | 0.13% | 1,448,850 |
| 2025-05-20 | 2025-05-16 | 0.200 | 7,430,000 | +0 | 0.13% | 1,486,000 |
| 2025-05-19 | 2025-05-15 | 0.195 | 7,430,000 | +0 | 0.13% | 1,448,850 |
| 2025-05-16 | 2025-05-14 | 0.180 | 7,430,000 | +0 | 0.13% | 1,337,400 |
| 2025-05-15 | 2025-05-13 | 0.152 | 7,430,000 | +0 | 0.13% | 1,129,360 |
| 2025-05-14 | 2025-05-12 | 0.140 | 7,430,000 | +0 | 0.13% | 1,040,200 |
| 2025-05-13 | 2025-05-09 | 0.125 | 7,430,000 | +0 | 0.13% | 928,750 |
| 2025-05-12 | 2025-05-08 | 0.122 | 7,430,000 | +0 | 0.13% | 906,460 |
| 2025-05-09 | 2025-05-07 | 0.122 | 7,430,000 | +0 | 0.13% | 906,460 |
| 2025-05-08 | 2025-05-06 | 0.124 | 7,430,000 | +0 | 0.13% | 921,320 |
| 2025-05-07 | 2025-05-02 | 0.125 | 7,430,000 | +0 | 0.13% | 928,750 |
| 2025-05-06 | 2025-04-30 | 0.125 | 7,430,000 | +0 | 0.13% | 928,750 |
| 2025-05-02 | 2025-04-29 | 0.125 | 7,430,000 | +0 | 0.13% | 928,750 |
| 2025-04-30 | 2025-04-28 | 0.129 | 7,430,000 | +0 | 0.13% | 958,470 |
| 2025-04-29 | 2025-04-25 | 0.138 | 7,430,000 | +0 | 0.13% | 1,025,340 |
| 2025-04-28 | 2025-04-24 | 0.140 | 7,430,000 | +0 | 0.13% | 1,040,200 |
| 2025-04-25 | 2025-04-23 | 0.146 | 7,430,000 | +0 | 0.13% | 1,084,780 |
| 2025-04-24 | 2025-04-22 | 0.125 | 7,430,000 | +0 | 0.13% | 928,750 |
| 2025-04-23 | 2025-04-17 | 0.130 | 7,430,000 | +0 | 0.13% | 965,900 |
| 2025-04-22 | 2025-04-16 | 0.131 | 7,430,000 | +0 | 0.13% | 973,330 |
| 2025-04-17 | 2025-04-15 | 0.118 | 7,430,000 | +0 | 0.13% | 876,740 |
| 2025-04-16 | 2025-04-14 | 0.120 | 7,430,000 | +0 | 0.13% | 891,600 |
| 2025-04-15 | 2025-04-11 | 0.120 | 7,430,000 | +0 | 0.13% | 891,600 |
| 2025-04-14 | 2025-04-10 | 0.120 | 7,430,000 | +0 | 0.13% | 891,600 |
| 2025-04-11 | 2025-04-09 | 0.119 | 7,430,000 | +0 | 0.13% | 884,170 |
| 2025-04-10 | 2025-04-08 | 0.123 | 7,430,000 | +0 | 0.13% | 913,890 |
| 2025-04-09 | 2025-04-07 | 0.119 | 7,430,000 | +0 | 0.13% | 884,170 |
| 2025-04-08 | 2025-04-03 | 0.123 | 7,430,000 | +0 | 0.13% | 913,890 |
| 2025-04-07 | 2025-04-02 | 0.125 | 7,430,000 | +0 | 0.13% | 928,750 |
| 2025-04-03 | 2025-04-01 | 0.135 | 7,430,000 | +0 | 0.13% | 1,003,050 |
| 2025-04-02 | 2025-03-31 | 0.141 | 7,430,000 | +0 | 0.13% | 1,047,630 |
| 2025-04-01 | 2025-03-28 | 0.130 | 7,430,000 | +0 | 0.13% | 965,900 |
| 2025-03-31 | 2025-03-27 | 0.130 | 7,430,000 | +0 | 0.13% | 965,900 |
| 2025-03-28 | 2025-03-26 | 0.137 | 7,430,000 | +0 | 0.13% | 1,017,910 |
| 2025-03-27 | 2025-03-25 | 0.138 | 7,430,000 | +0 | 0.13% | 1,025,340 |
| 2025-03-26 | 2025-03-24 | 0.140 | 7,430,000 | +0 | 0.13% | 1,040,200 |
| 2025-03-25 | 2025-03-21 | 0.140 | 7,430,000 | +0 | 0.13% | 1,040,200 |
| 2025-03-24 | 2025-03-20 | 0.130 | 7,430,000 | +0 | 0.13% | 965,900 |
| 2025-03-21 | 2025-03-19 | 0.124 | 7,430,000 | +0 | 0.13% | 921,320 |
| 2025-03-20 | 2025-03-18 | 0.125 | 7,430,000 | +0 | 0.13% | 928,750 |
| 2025-03-19 | 2025-03-17 | 0.125 | 7,430,000 | +0 | 0.13% | 928,750 |
| 2025-03-18 | 2025-03-14 | 0.130 | 7,430,000 | +0 | 0.13% | 965,900 |
| 2025-03-17 | 2025-03-13 | 0.128 | 7,430,000 | +0 | 0.13% | 951,040 |
| 2025-03-14 | 2025-03-12 | 0.130 | 7,430,000 | +0 | 0.13% | 965,900 |
| 2025-03-13 | 2025-03-11 | 0.123 | 7,430,000 | +0 | 0.13% | 913,890 |
| 2025-03-12 | 2025-03-10 | 0.123 | 7,430,000 | +0 | 0.13% | 913,890 |
| 2025-03-11 | 2025-03-07 | 0.116 | 7,430,000 | +0 | 0.13% | 861,880 |
| 2025-03-10 | 2025-03-06 | 0.108 | 7,430,000 | +0 | 0.13% | 802,440 |
| 2025-03-07 | 2025-03-05 | 0.112 | 7,430,000 | +0 | 0.13% | 832,160 |
| 2025-03-06 | 2025-03-04 | 0.105 | 7,430,000 | +0 | 0.13% | 780,150 |
| 2025-03-05 | 2025-03-03 | 0.110 | 7,430,000 | +0 | 0.13% | 817,300 |
| 2025-03-04 | 2025-02-28 | 0.102 | 7,430,000 | +0 | 0.13% | 757,860 |
| 2025-03-03 | 2025-02-27 | 0.105 | 7,430,000 | +0 | 0.13% | 780,150 |
| 2025-02-28 | 2025-02-26 | 0.108 | 7,430,000 | +0 | 0.13% | 802,440 |
| 2025-02-27 | 2025-02-25 | 0.099 | 7,430,000 | +0 | 0.13% | 735,570 |
| 2025-02-26 | 2025-02-24 | 0.100 | 7,430,000 | +0 | 0.13% | 743,000 |
| 2025-02-25 | 2025-02-21 | 0.094 | 7,430,000 | +0 | 0.13% | 698,420 |
| 2025-02-24 | 2025-02-20 | 0.095 | 7,430,000 | +0 | 0.13% | 705,850 |
| 2025-02-21 | 2025-02-19 | 0.094 | 7,430,000 | +0 | 0.13% | 698,420 |
| 2025-02-20 | 2025-02-18 | 0.086 | 7,430,000 | +0 | 0.13% | 638,980 |
| 2025-02-19 | 2025-02-17 | 0.101 | 7,430,000 | +0 | 0.13% | 750,430 |
| 2025-02-18 | 2025-02-14 | 0.104 | 7,430,000 | +0 | 0.13% | 772,720 |
| 2025-02-17 | 2025-02-13 | 0.105 | 7,430,000 | +0 | 0.13% | 780,150 |
| 2025-02-14 | 2025-02-12 | 0.112 | 7,430,000 | +0 | 0.13% | 832,160 |
| 2025-02-13 | 2025-02-11 | 0.102 | 7,430,000 | +0 | 0.13% | 757,860 |
| 2025-02-12 | 2025-02-10 | 0.099 | 7,430,000 | +0 | 0.13% | 735,570 |
| 2025-02-11 | 2025-02-07 | 0.099 | 7,430,000 | +0 | 0.13% | 735,570 |
| 2025-02-10 | 2025-02-06 | 0.100 | 7,430,000 | +0 | 0.13% | 743,000 |
| 2025-02-07 | 2025-02-05 | 0.109 | 7,430,000 | +0 | 0.13% | 809,870 |
| 2025-02-06 | 2025-02-04 | 0.109 | 7,430,000 | +0 | 0.13% | 809,870 |
| 2025-02-05 | 2025-02-03 | 0.110 | 7,430,000 | +0 | 0.13% | 817,300 |
| 2025-02-04 | 2025-01-28 | 0.110 | 7,430,000 | +0 | 0.13% | 817,300 |
| 2025-02-03 | 2025-01-24 | 0.100 | 7,430,000 | +0 | 0.13% | 743,000 |
| 2025-01-27 | 2025-01-23 | 0.100 | 7,430,000 | +0 | 0.13% | 743,000 |
| 2025-01-24 | 2025-01-22 | 0.100 | 7,430,000 | +0 | 0.13% | 743,000 |
| 2025-01-23 | 2025-01-21 | 0.102 | 7,430,000 | +0 | 0.13% | 757,860 |
| 2025-01-22 | 2025-01-20 | 0.109 | 7,430,000 | +0 | 0.13% | 809,870 |
| 2025-01-21 | 2025-01-17 | 0.110 | 7,430,000 | +0 | 0.13% | 817,300 |
| 2025-01-20 | 2025-01-16 | 0.116 | 7,430,000 | +0 | 0.13% | 861,880 |
| 2025-01-17 | 2025-01-15 | 0.117 | 7,430,000 | +0 | 0.13% | 869,310 |
| 2025-01-16 | 2025-01-14 | 0.117 | 7,430,000 | +0 | 0.13% | 869,310 |
| 2025-01-15 | 2025-01-13 | 0.118 | 7,430,000 | +0 | 0.13% | 876,740 |
| 2025-01-14 | 2025-01-10 | 0.119 | 7,430,000 | +0 | 0.13% | 884,170 |
| 2025-01-13 | 2025-01-09 | 0.120 | 7,430,000 | +0 | 0.13% | 891,600 |
| 2025-01-10 | 2025-01-08 | 0.123 | 7,430,000 | +0 | 0.13% | 913,890 |
| 2025-01-09 | 2025-01-07 | 0.125 | 7,430,000 | +0 | 0.13% | 928,750 |
| 2025-01-08 | 2025-01-06 | 0.140 | 7,430,000 | +0 | 0.13% | 1,040,200 |
| 2025-01-07 | 2025-01-03 | 0.148 | 7,430,000 | +0 | 0.13% | 1,099,640 |
| 2025-01-06 | 2025-01-02 | 0.138 | 7,430,000 | +0 | 0.13% | 1,025,340 |
| 2025-01-03 | 2024-12-31 | 0.138 | 7,430,000 | +0 | 0.13% | 1,025,340 |
| 2025-01-02 | 2024-12-27 | 0.131 | 7,430,000 | +0 | 0.13% | 973,330 |
| 2024-12-30 | 2024-12-24 | 0.110 | 7,430,000 | +0 | 0.13% | 817,300 |
| 2024-12-27 | 2024-12-20 | 0.094 | 7,430,000 | +0 | 0.13% | 698,420 |
| 2024-12-23 | 2024-12-19 | 0.091 | 7,430,000 | +0 | 0.13% | 676,130 |
| 2024-12-20 | 2024-12-18 | 0.085 | 7,430,000 | +0 | 0.13% | 631,550 |
| 2024-12-19 | 2024-12-17 | 0.107 | 7,430,000 | +0 | 0.13% | 795,010 |
| 2024-12-18 | 2024-12-16 | 0.107 | 7,430,000 | +0 | 0.13% | 795,010 |
| 2024-12-17 | 2024-12-13 | 0.107 | 7,430,000 | +0 | 0.13% | 795,010 |
| 2024-12-16 | 2024-12-12 | 0.107 | 7,430,000 | +0 | 0.13% | 795,010 |
| 2024-12-13 | 2024-12-11 | 0.111 | 7,430,000 | +0 | 0.13% | 824,730 |
| 2024-12-12 | 2024-12-10 | 0.111 | 7,430,000 | +0 | 0.13% | 824,730 |
| 2024-12-11 | 2024-12-09 | 0.111 | 7,430,000 | +0 | 0.13% | 824,730 |
| 2024-12-10 | 2024-12-06 | 0.111 | 7,430,000 | +0 | 0.13% | 824,730 |
| 2024-12-09 | 2024-12-05 | 0.111 | 7,430,000 | +0 | 0.13% | 824,730 |
| 2024-12-06 | 2024-12-04 | 0.111 | 7,430,000 | +0 | 0.13% | 824,730 |
| 2024-12-05 | 2024-12-03 | 0.111 | 7,430,000 | +0 | 0.13% | 824,730 |
| 2024-12-04 | 2024-12-02 | 0.111 | 7,430,000 | +0 | 0.13% | 824,730 |
| 2024-12-03 | 2024-11-29 | 0.111 | 7,430,000 | +0 | 0.13% | 824,730 |
| 2024-12-02 | 2024-11-28 | 0.120 | 7,430,000 | +0 | 0.13% | 891,600 |
| 2024-11-29 | 2024-11-27 | 0.120 | 7,430,000 | +0 | 0.13% | 891,600 |
| 2024-11-28 | 2024-11-26 | 0.120 | 7,430,000 | +0 | 0.13% | 891,600 |
| 2024-11-27 | 2024-11-25 | 0.120 | 7,430,000 | +0 | 0.13% | 891,600 |
| 2024-11-26 | 2024-11-22 | 0.108 | 7,430,000 | +0 | 0.13% | 802,440 |
| 2024-11-25 | 2024-11-21 | 0.108 | 7,430,000 | +0 | 0.13% | 802,440 |
| 2024-11-22 | 2024-11-20 | 0.108 | 7,430,000 | +0 | 0.13% | 802,440 |
| 2024-11-21 | 2024-11-19 | 0.123 | 7,430,000 | +0 | 0.13% | 913,890 |
| 2024-11-20 | 2024-11-18 | 0.123 | 7,430,000 | +0 | 0.13% | 913,890 |
| 2024-11-19 | 2024-11-15 | 0.125 | 7,430,000 | +0 | 0.13% | 928,750 |
| 2024-11-18 | 2024-11-14 | 0.128 | 7,430,000 | +0 | 0.13% | 951,040 |
| 2024-11-15 | 2024-11-13 | 0.128 | 7,430,000 | +0 | 0.13% | 951,040 |
| 2024-11-14 | 2024-11-12 | 0.128 | 7,430,000 | +0 | 0.13% | 951,040 |
| 2024-11-13 | 2024-11-11 | 0.135 | 7,430,000 | +0 | 0.13% | 1,003,050 |
| 2024-11-12 | 2024-11-08 | 0.135 | 7,430,000 | +0 | 0.13% | 1,003,050 |
| 2024-11-11 | 2024-11-07 | 0.135 | 7,430,000 | +0 | 0.13% | 1,003,050 |
| 2024-11-08 | 2024-11-06 | 0.135 | 7,430,000 | +0 | 0.13% | 1,003,050 |
| 2024-11-07 | 2024-11-05 | 0.135 | 7,430,000 | +0 | 0.13% | 1,003,050 |
| 2024-11-06 | 2024-11-04 | 0.140 | 7,430,000 | +0 | 0.13% | 1,040,200 |
| 2024-11-05 | 2024-11-01 | 0.130 | 7,430,000 | +0 | 0.13% | 965,900 |
| 2024-11-04 | 2024-10-31 | 0.135 | 7,430,000 | +0 | 0.13% | 1,003,050 |
| 2024-11-01 | 2024-10-30 | 0.125 | 7,430,000 | +0 | 0.13% | 928,750 |
| 2024-10-31 | 2024-10-29 | 0.125 | 7,430,000 | +0 | 0.13% | 928,750 |
| 2024-10-30 | 2024-10-28 | 0.135 | 7,430,000 | +0 | 0.13% | 1,003,050 |
| 2024-10-29 | 2024-10-25 | 0.135 | 7,430,000 | +0 | 0.13% | 1,003,050 |
| 2024-10-28 | 2024-10-24 | 0.135 | 7,430,000 | +0 | 0.13% | 1,003,050 |
| 2024-10-25 | 2024-10-23 | 0.135 | 7,430,000 | +0 | 0.13% | 1,003,050 |
| 2024-10-24 | 2024-10-22 | 0.148 | 7,430,000 | +0 | 0.13% | 1,099,640 |
| 2024-10-23 | 2024-10-21 | 0.142 | 7,430,000 | +0 | 0.13% | 1,055,060 |
| 2024-10-22 | 2024-10-18 | 0.148 | 7,430,000 | +0 | 0.13% | 1,099,640 |
| 2024-10-21 | 2024-10-17 | 0.131 | 7,430,000 | +0 | 0.13% | 973,330 |
| 2024-10-18 | 2024-10-16 | 0.118 | 7,430,000 | +0 | 0.13% | 876,740 |
| 2024-10-17 | 2024-10-15 | 0.142 | 7,430,000 | +0 | 0.13% | 1,055,060 |
| 2024-10-16 | 2024-10-14 | 0.160 | 7,430,000 | +0 | 0.13% | 1,188,800 |
| 2024-10-15 | 2024-10-10 | 0.142 | 7,430,000 | +0 | 0.13% | 1,055,060 |
| 2024-10-14 | 2024-10-09 | 0.150 | 7,430,000 | +0 | 0.13% | 1,114,500 |
| 2024-10-10 | 2024-10-08 | 0.145 | 7,430,000 | +0 | 0.13% | 1,077,350 |
| 2024-10-09 | 2024-10-07 | 0.160 | 7,430,000 | +0 | 0.13% | 1,188,800 |
| 2024-10-08 | 2024-10-04 | 0.123 | 7,430,000 | +0 | 0.13% | 913,890 |
| 2024-10-07 | 2024-10-03 | 0.143 | 7,430,000 | +0 | 0.13% | 1,062,490 |
| 2024-10-04 | 2024-10-02 | 0.152 | 7,430,000 | +0 | 0.13% | 1,129,360 |
| 2024-10-03 | 2024-09-30 | 0.160 | 7,430,000 | +0 | 0.13% | 1,188,800 |
| 2024-10-02 | 2024-09-27 | 0.160 | 7,430,000 | +0 | 0.13% | 1,188,800 |
| 2024-09-30 | 2024-09-26 | 0.142 | 7,430,000 | +0 | 0.13% | 1,055,060 |
| 2024-09-27 | 2024-09-25 | 0.142 | 7,430,000 | +0 | 0.13% | 1,055,060 |
| 2024-09-26 | 2024-09-24 | 0.142 | 7,430,000 | +0 | 0.13% | 1,055,060 |
| 2024-09-25 | 2024-09-23 | 0.136 | 7,430,000 | +0 | 0.13% | 1,010,480 |
| 2024-09-24 | 2024-09-20 | 0.160 | 7,430,000 | +0 | 0.13% | 1,188,800 |
| 2024-09-23 | 2024-09-19 | 0.160 | 7,430,000 | +0 | 0.13% | 1,188,800 |
| 2024-09-20 | 2024-09-17 | 0.160 | 7,430,000 | +0 | 0.13% | 1,188,800 |
| 2024-09-19 | 2024-09-16 | 0.160 | 7,430,000 | +0 | 0.13% | 1,188,800 |
| 2024-09-17 | 2024-09-13 | 0.160 | 7,430,000 | +0 | 0.13% | 1,188,800 |
| 2024-09-16 | 2024-09-12 | 0.161 | 7,430,000 | +0 | 0.13% | 1,196,230 |
| 2024-09-13 | 2024-09-11 | 0.161 | 7,430,000 | +0 | 0.13% | 1,196,230 |
| 2024-09-12 | 2024-09-10 | 0.161 | 7,430,000 | +0 | 0.13% | 1,196,230 |
| 2024-09-11 | 2024-09-09 | 0.162 | 7,430,000 | +0 | 0.13% | 1,203,660 |
| 2024-09-10 | 2024-09-05 | 0.162 | 7,430,000 | +0 | 0.13% | 1,203,660 |
| 2024-09-09 | 2024-09-04 | 0.154 | 7,430,000 | +0 | 0.13% | 1,144,220 |
| 2024-09-05 | 2024-09-03 | 0.160 | 7,430,000 | +0 | 0.13% | 1,188,800 |
| 2024-09-04 | 2024-09-02 | 0.160 | 7,430,000 | +0 | 0.13% | 1,188,800 |
| 2024-09-03 | 2024-08-30 | 0.160 | 7,430,000 | +0 | 0.13% | 1,188,800 |
| 2024-09-02 | 2024-08-29 | 0.160 | 7,430,000 | +0 | 0.13% | 1,188,800 |
| 2024-08-30 | 2024-08-28 | 0.148 | 7,430,000 | +0 | 0.13% | 1,099,640 |
| 2024-08-29 | 2024-08-27 | 0.160 | 7,430,000 | +0 | 0.13% | 1,188,800 |
| 2024-08-28 | 2024-08-26 | 0.161 | 7,430,000 | +0 | 0.13% | 1,196,230 |
| 2024-08-27 | 2024-08-23 | 0.162 | 7,430,000 | +0 | 0.13% | 1,203,660 |
| 2024-08-26 | 2024-08-22 | 0.162 | 7,430,000 | -150,000 | 0.13% | 1,203,660 |
| 2021-07-26 | 2021-07-22 | 0.241 | 7,580,000 | -200,000 | 0.14% | 1,826,780 |
| 2021-07-23 | 2021-07-21 | 0.242 | 7,780,000 | -150,000 | 0.14% | 1,882,760 |
| 2021-01-26 | 2021-01-22 | 0.390 | 7,930,000 | -60,000 | 0.14% | 3,092,700 |
| 2021-01-07 | 2021-01-05 | 0.285 | 7,990,000 | +40,000 | 0.14% | 2,277,150 |
| 2020-12-30 | 2020-12-28 | 0.255 | 7,950,000 | +40,000 | 0.14% | 2,027,250 |
| 2020-12-21 | 2020-12-17 | 0.260 | 7,910,000 | -20,000 | 0.14% | 2,056,600 |
| 2020-11-24 | 2020-11-20 | 0.199 | 7,930,000 | -10,000 | 0.14% | 1,578,070 |
| 2020-10-16 | 2020-10-14 | 0.111 | 7,940,000 | -730,000 | 0.14% | 881,340 |
| 2019-07-09 | 2019-07-05 | 0.219 | 8,670,000 | -10,000 | 0.16% | 1,898,730 |
| 2019-07-02 | 2019-06-27 | 0.228 | 8,680,000 | +6,420,000 | 0.16% | 1,979,040 |
| 2019-05-02 | 2019-04-29 | 0.234 | 2,260,000 | +12,989 | 0.11% | 529,624 |
| 2019-04-16 | 2019-04-12 | 0.241 | 2,247,011 | -79,541 | 0.11% | 542,400 |
| 2019-03-14 | 2019-03-12 | 0.239 | 2,326,552 | -89,482 | 0.11% | 556,920 |
| 2019-03-11 | 2019-03-07 | 0.236 | 2,416,034 | -278,391 | 0.11% | 571,050 |
| 2019-03-05 | 2019-03-01 | 0.243 | 2,694,425 | -169,023 | 0.13% | 655,820 |
| 2019-03-04 | 2019-02-28 | 0.241 | 2,863,448 | -69,598 | 0.14% | 691,200 |
| 2019-02-27 | 2019-02-25 | 0.245 | 2,933,046 | -338,046 | 0.14% | 719,800 |
| 2019-02-26 | 2019-02-22 | 0.239 | 3,271,092 | -437,471 | 0.16% | 783,020 |
| 2019-02-21 | 2019-02-19 | 0.246 | 3,708,563 | -536,897 | 0.18% | 913,850 |
| 2019-02-20 | 2019-02-18 | 0.251 | 4,245,460 | -1,173,218 | 0.20% | 1,067,500 |
| 2018-07-13 | 2018-07-11 | 0.282 | 5,418,678 | +1,143,391 | 0.26% | 1,526,000 |
| 2018-06-05 | 2018-06-01 | 0.327 | 4,275,287 | +298,276 | 0.20% | 1,397,500 |
| 2018-06-04 | 2018-05-31 | 0.327 | 3,977,011 | +89,482 | 0.19% | 1,300,000 |
| 2018-06-01 | 2018-05-30 | 0.342 | 3,887,529 | +258,506 | 0.18% | 1,329,400 |
| 2018-05-30 | 2018-05-28 | 0.337 | 3,629,023 | +427,529 | 0.17% | 1,222,750 |
| 2018-05-09 | 2018-05-07 | 0.317 | 3,201,494 | +874,942 | 0.15% | 1,014,300 |
| 2018-01-22 | 2018-01-18 | 0.367 | 2,326,552 | -49,712 | 0.11% | 854,100 |
| 2017-12-18 | 2017-12-14 | 0.402 | 2,376,264 | +49,712 | 0.11% | 956,000 |
| 2017-05-18 | 2017-05-16 | 0.218 | 2,326,552 | -149,138 | 0.11% | 507,780 |
| 2016-09-29 | 2016-09-27 | 0.312 | 2,475,690 | -994,253 | 0.12% | 771,900 |
| 2016-01-13 | 2016-01-11 | 0.583 | 3,469,943 | +497,127 | 0.16% | 2,024,200 |
| 2015-12-18 | 2015-12-16 | 0.614 | 2,972,816 | +99,425 | 0.14% | 1,823,900 |
| 2015-12-16 | 2015-12-14 | 0.624 | 2,873,391 | +198,851 | 0.14% | 1,791,800 |
| 2015-12-15 | 2015-12-11 | 0.624 | 2,674,540 | +298,276 | 0.13% | 1,667,800 |
| 2015-12-01 | 2015-11-27 | 0.654 | 2,376,264 | +894,827 | 0.11% | 1,553,500 |
| 2015-11-30 | 2015-11-26 | 0.664 | 1,481,437 | +29,828 | 0.07% | 983,400 |
| 2015-11-18 | 2015-11-16 | 0.583 | 1,451,609 | +79,540 | 0.07% | 846,800 |
| 2015-11-17 | 2015-11-13 | 0.583 | 1,372,069 | +198,851 | 0.07% | 800,400 |
| 2015-11-13 | 2015-11-11 | 0.573 | 1,173,218 | +298,275 | 0.06% | 672,600 |
| 2015-11-12 | 2015-11-10 | 0.583 | 874,943 | -59,655 | 0.04% | 510,400 |
| 2015-11-11 | 2015-11-09 | 0.583 | 934,598 | +79,541 | 0.04% | 545,200 |
| 2015-11-10 | 2015-11-06 | 0.603 | 855,057 | +9,942 | 0.04% | 516,000 |
| 2015-11-06 | 2015-11-04 | 0.593 | 845,115 | -109,368 | 0.04% | 501,500 |
| 2015-11-02 | 2015-10-29 | 0.614 | 954,483 | -139,195 | 0.05% | 585,600 |
| 2015-10-20 | 2015-10-16 | 0.543 | 1,093,678 | -49,713 | 0.05% | 594,000 |
| 2015-10-13 | 2015-10-09 | 0.543 | 1,143,391 | -198,850 | 0.05% | 621,000 |
| 2015-08-26 | 2015-08-24 | 0.563 | 1,342,241 | -248,564 | 0.06% | 756,000 |
| 2015-07-14 | 2015-07-10 | 0.734 | 1,590,805 | +149,138 | 0.08% | 1,168,000 |
| 2015-07-10 | 2015-07-08 | 0.483 | 1,441,667 | +149,138 | 0.07% | 696,000 |
| 2015-07-02 | 2015-06-29 | 0.895 | 1,292,529 | +109,368 | 0.06% | 1,157,000 |
| 2015-06-30 | 2015-06-26 | 0.915 | 1,183,161 | +149,138 | 0.06% | 1,082,900 |
| 2015-06-26 | 2015-06-24 | 0.976 | 1,034,023 | -159,080 | 0.05% | 1,008,800 |
| 2015-06-25 | 2015-06-23 | 0.905 | 1,193,103 | -228,679 | 0.06% | 1,080,000 |
| 2015-05-12 | 2015-05-08 | 1.016 | 1,421,782 | +39,771 | 0.07% | 1,444,300 |
| 2015-05-07 | 2015-05-05 | 1.016 | 1,382,011 | +198,850 | 0.07% | 1,403,899 |
| 2015-05-06 | 2015-05-04 | 1.076 | 1,183,161 | -288,333 | 0.06% | 1,273,300 |
| 2015-05-05 | 2015-04-30 | 0.895 | 1,471,494 | +49,712 | 0.07% | 1,317,200 |
| 2015-05-04 | 2015-04-29 | 0.875 | 1,421,782 | +99,426 | 0.07% | 1,244,100 |
| 2015-04-30 | 2015-04-28 | 0.885 | 1,322,356 | -447,414 | 0.06% | 1,170,400 |
| 2015-04-29 | 2015-04-27 | 0.855 | 1,769,770 | -695,977 | 0.09% | 1,513,000 |
| 2015-04-27 | 2015-04-23 | 0.754 | 2,465,747 | +9,942 | 0.12% | 1,860,000 |
| 2015-04-21 | 2015-04-17 | 0.744 | 2,455,805 | -29,827 | 0.12% | 1,827,800 |
| 2015-04-17 | 2015-04-15 | 0.744 | 2,485,632 | +29,827 | 0.12% | 1,850,000 |
| 2015-04-10 | 2015-04-08 | 0.724 | 2,455,805 | -29,827 | 0.12% | 1,778,400 |
| 2015-04-09 | 2015-04-02 | 0.744 | 2,485,632 | +29,827 | 0.12% | 1,850,000 |
| 2015-04-08 | 2015-04-01 | 0.764 | 2,455,805 | -1,590,804 | 0.12% | 1,877,200 |
| 2015-03-09 | 2015-03-05 | 0.654 | 4,046,609 | +149,138 | 0.20% | 2,645,500 |
| 2015-03-05 | 2015-03-03 | 0.684 | 3,897,471 | +248,563 | 0.19% | 2,665,600 |
| 2015-02-25 | 2015-02-23 | 0.714 | 3,648,908 | +99,425 | 0.18% | 2,605,700 |
| 2015-02-24 | 2015-02-18 | 0.704 | 3,549,483 | +59,655 | 0.17% | 2,499,000 |
| 2015-01-02 | 2014-12-29 | 0.468 | 3,489,828 | -238,620,689 | 0.17% | 1,632,150 |
| 2014-12-23 | 2014-12-19 | 0.453 | 242,110,517 | +19,885,057 | 11.76% | 109,579,500 |
| 2014-12-18 | 2014-12-16 | 0.463 | 222,225,460 | +497,127 | 10.80% | 102,814,600 |
| 2014-12-10 | 2014-12-08 | 0.463 | 221,728,333 | +278,390 | 10.77% | 102,584,600 |
| 2014-05-07 | 2014-05-02 | 0.473 | 221,449,943 | +114,339,081 | 10.76% | 104,683,100 |
| 2014-03-20 | 2014-03-18 | 0.513 | 107,110,862 | +208,793 | 5.20% | 54,942,300 |
| 2014-03-14 | 2014-03-12 | 0.553 | 106,902,069 | +39,770 | 5.19% | 59,136,000 |
| 2014-03-13 | 2014-03-11 | 0.533 | 106,862,299 | +99,425 | 5.19% | 56,964,400 |
| 2014-03-11 | 2014-03-07 | 0.523 | 106,762,874 | +60,251,725 | 5.19% | 55,837,600 |
| 2014-03-04 | 2014-02-28 | 0.523 | 46,511,149 | -49,713 | 2.26% | 24,325,600 |
| 2013-06-07 | 2013-06-05 | 0.694 | 46,560,862 | -19,885 | 2.49% | 32,312,700 |
| 2013-06-06 | 2013-06-04 | 0.714 | 46,580,747 | -258,506 | 2.49% | 33,263,500 |
| 2013-05-20 | 2013-05-15 | 0.634 | 46,839,253 | +14,913,793 | 2.51% | 29,679,300 |
| 2013-05-16 | 2013-05-14 | 0.634 | 31,925,460 | -4,971,264 | 1.71% | 20,229,300 |
| 2013-05-14 | 2013-05-10 | 0.634 | 36,896,724 | -99,425,287 | 2.02% | 23,379,300 |
| 2013-05-02 | 2013-04-29 | 0.583 | 136,322,011 | +49,712,643 | 7.47% | 79,523,800 |
| 2013-04-23 | 2013-04-19 | 0.583 | 86,609,368 | +61,226,092 | 5.01% | 50,523,800 |
| 2013-04-22 | 2013-04-18 | 0.573 | 25,383,276 | +18,393,678 | 1.47% | 14,552,100 |
| 2013-04-16 | 2013-04-12 | 0.583 | 6,989,598 | -129,253 | 0.40% | 4,077,400 |
| 2013-04-15 | 2013-04-11 | 0.583 | 7,118,851 | -6,164,367 | 0.41% | 4,152,800 |
| 2013-03-04 | 2013-02-28 | 0.513 | 13,283,218 | -99,426 | 0.77% | 6,813,600 |
| 2013-02-26 | 2013-02-22 | 0.488 | 13,382,644 | -99,425 | 0.77% | 6,528,100 |
| 2012-12-27 | 2012-12-20 | 0.488 | 13,482,069 | -218,736 | 0.78% | 6,576,600 |
| 2012-12-20 | 2012-12-18 | 0.483 | 13,700,805 | -934,597 | 0.79% | 6,614,400 |
| 2012-12-19 | 2012-12-17 | 0.493 | 14,635,402 | -894,828 | 0.85% | 7,212,800 |
| 2012-12-18 | 2012-12-14 | 0.513 | 15,530,230 | -2,296,724 | 0.90% | 7,966,200 |
| 2012-12-17 | 2012-12-13 | 0.493 | 17,826,954 | -914,713 | 1.03% | 8,785,700 |
| 2012-12-14 | 2012-12-12 | 0.483 | 18,741,667 | -29,827 | 1.09% | 9,048,000 |
| 2012-12-13 | 2012-12-11 | 0.483 | 18,771,494 | -1,073,793 | 1.09% | 9,062,400 |
| 2012-12-12 | 2012-12-10 | 0.483 | 19,845,287 | -298,276 | 1.15% | 9,580,800 |
| 2012-10-10 | 2012-10-08 | 0.448 | 20,143,563 | +159,080 | 1.18% | 9,015,700 |
| 2012-09-19 | 2012-09-17 | 0.513 | 19,984,483 | -29,827 | 1.18% | 10,251,000 |
| 2012-09-18 | 2012-09-14 | 0.503 | 20,014,310 | -29,828 | 1.18% | 10,065,000 |
| 2012-09-17 | 2012-09-13 | 0.478 | 20,044,138 | -49,713 | 1.18% | 9,576,000 |
| 2012-09-06 | 2012-09-04 | 0.453 | 20,093,851 | -198,850 | 1.19% | 9,094,500 |
| 2012-09-05 | 2012-09-03 | 0.458 | 20,292,701 | -169,023 | 1.20% | 9,286,550 |
| 2012-09-03 | 2012-08-30 | 0.372 | 20,461,724 | -99,425 | 1.21% | 7,614,600 |
| 2012-08-27 | 2012-08-23 | 0.357 | 20,561,149 | +99,425 | 1.21% | 7,341,400 |
| 2012-08-13 | 2012-08-09 | 0.372 | 20,461,724 | -328,104 | 1.21% | 7,614,600 |
| 2012-08-09 | 2012-08-07 | 0.352 | 20,789,828 | -884,885 | 1.23% | 7,318,500 |
| 2012-07-31 | 2012-07-27 | 0.367 | 21,674,713 | +1,411,839 | 1.28% | 7,957,000 |
| 2012-07-17 | 2012-07-13 | 0.357 | 20,262,874 | -795,402 | 1.20% | 7,234,900 |
| 2012-06-05 | 2012-06-01 | 0.402 | 21,058,276 | -497,126 | 1.24% | 8,472,000 |
| 2012-06-04 | 2012-05-31 | 0.422 | 21,555,402 | -208,793 | 1.27% | 9,105,600 |
| 2012-06-01 | 2012-05-30 | 0.412 | 21,764,195 | -994,253 | 1.28% | 8,974,900 |
| 2012-05-30 | 2012-05-28 | 0.412 | 22,758,448 | -208,793 | 1.34% | 9,384,900 |
| 2012-05-29 | 2012-05-25 | 0.417 | 22,967,241 | -198,851 | 1.36% | 9,586,500 |
| 2012-05-22 | 2012-05-18 | 0.382 | 23,166,092 | -99,425 | 1.37% | 8,854,000 |
| 2012-05-21 | 2012-05-17 | 0.382 | 23,265,517 | -238,621 | 1.37% | 8,892,000 |
| 2012-05-16 | 2012-05-14 | 0.412 | 23,504,138 | -188,908 | 1.39% | 9,692,400 |
| 2012-05-14 | 2012-05-10 | 0.422 | 23,693,046 | -9,943 | 1.40% | 10,008,600 |
| 2012-05-11 | 2012-05-09 | 0.422 | 23,702,989 | -497,126 | 1.40% | 10,012,800 |
| 2012-05-10 | 2012-05-08 | 0.417 | 24,200,115 | -497,126 | 1.43% | 10,101,100 |
| 2012-05-07 | 2012-05-03 | 0.433 | 24,697,241 | -198,851 | 1.46% | 10,687,258 |
| 2012-05-04 | 2012-05-02 | 0.433 | 24,896,092 | +398,648 | 1.47% | 10,773,307 |
| 2012-05-02 | 2012-04-27 | 0.438 | 24,497,444 | -38,823 | 1.48% | 10,727,000 |
| 2012-04-30 | 2012-04-26 | 0.443 | 24,536,267 | -1,785,868 | 1.48% | 10,870,400 |
| 2012-04-27 | 2012-04-25 | 0.453 | 26,322,135 | -126,175 | 1.59% | 11,932,800 |
| 2012-04-25 | 2012-04-23 | 0.453 | 26,448,310 | -19,412 | 1.60% | 11,990,000 |
| 2012-04-24 | 2012-04-20 | 0.464 | 26,467,722 | -300,880 | 1.60% | 12,271,500 |
| 2012-04-20 | 2012-04-18 | 0.469 | 26,768,602 | -300,879 | 1.62% | 12,548,900 |
| 2012-04-18 | 2012-04-16 | 0.469 | 27,069,481 | -19,412 | 1.64% | 12,689,950 |
| 2012-04-16 | 2012-04-12 | 0.453 | 27,088,893 | -67,941 | 1.64% | 12,280,400 |
| 2012-04-12 | 2012-04-10 | 0.433 | 27,156,834 | -19,411 | 1.65% | 11,751,600 |
| 2012-04-10 | 2012-04-03 | 0.453 | 27,176,245 | -9,706 | 1.65% | 12,320,000 |
| 2012-04-02 | 2012-03-29 | 0.453 | 27,185,951 | +97,058 | 1.65% | 12,324,400 |
| 2012-03-26 | 2012-03-22 | 0.500 | 27,088,893 | -67,941 | 1.64% | 13,536,350 |
| 2012-03-23 | 2012-03-21 | 0.505 | 27,156,834 | -97,058 | 1.65% | 13,710,200 |
| 2012-03-21 | 2012-03-19 | 0.469 | 27,253,892 | -48,529 | 1.65% | 12,776,400 |
| 2012-03-20 | 2012-03-16 | 0.484 | 27,302,421 | +97,058 | 1.66% | 13,221,100 |
| 2012-03-19 | 2012-03-15 | 0.500 | 27,205,363 | -87,352 | 1.65% | 13,594,550 |
| 2012-03-15 | 2012-03-13 | 0.515 | 27,292,715 | -48,529 | 1.66% | 14,060,000 |
| 2012-03-14 | 2012-03-12 | 0.515 | 27,341,244 | -291,174 | 1.66% | 14,085,000 |
| 2012-03-09 | 2012-03-07 | 0.505 | 27,632,418 | +38,823 | 1.68% | 13,950,300 |
| 2012-03-07 | 2012-03-05 | 0.515 | 27,593,595 | +77,647 | 1.68% | 14,215,000 |
| 2012-02-27 | 2012-02-23 | 0.546 | 27,515,948 | +97,058 | 1.67% | 15,025,500 |
| 2012-02-15 | 2012-02-13 | 0.495 | 27,418,890 | +194,116 | 1.66% | 13,560,000 |
| 2012-02-08 | 2012-02-06 | 0.505 | 27,224,774 | +232,939 | 1.65% | 13,744,500 |
| 2012-02-07 | 2012-02-03 | 0.495 | 26,991,835 | +58,235 | 1.63% | 13,348,800 |
| 2012-01-31 | 2012-01-27 | 0.525 | 26,933,600 | +58,235 | 1.63% | 14,152,500 |
| 2012-01-27 | 2012-01-20 | 0.505 | 26,875,365 | +67,940 | 1.63% | 13,568,100 |
| 2012-01-26 | 2012-01-19 | 0.495 | 26,807,425 | +203,822 | 1.62% | 13,257,600 |
| 2011-12-13 | 2011-12-09 | 0.505 | 26,603,603 | -97,058 | 1.61% | 13,430,900 |
| 2011-12-12 | 2011-12-08 | 0.515 | 26,700,661 | -291,174 | 1.61% | 13,755,000 |
| 2011-12-08 | 2011-12-06 | 0.484 | 26,991,835 | -388,232 | 1.63% | 13,070,700 |
| 2011-12-07 | 2011-12-05 | 0.495 | 27,380,067 | -407,644 | 1.65% | 13,540,800 |
| 2011-12-06 | 2011-12-02 | 0.484 | 27,787,711 | -97,058 | 1.68% | 13,456,100 |
| 2011-12-05 | 2011-12-01 | 0.469 | 27,884,769 | -388,232 | 1.68% | 13,072,150 |
| 2011-11-30 | 2011-11-28 | 0.428 | 28,273,001 | -2,843,800 | 1.71% | 12,088,950 |
| 2011-11-29 | 2011-11-25 | 0.417 | 31,116,801 | -582,348 | 1.88% | 12,984,300 |
| 2011-11-28 | 2011-11-24 | 0.417 | 31,699,149 | -1,067,638 | 1.92% | 13,227,300 |
| 2011-11-25 | 2011-11-23 | 0.428 | 32,766,787 | -48,529 | 1.98% | 14,010,400 |
| 2011-11-14 | 2011-11-10 | 0.515 | 32,815,316 | -126,176 | 1.98% | 16,905,000 |
| 2011-11-11 | 2011-11-09 | 0.525 | 32,941,492 | -194,116 | 1.99% | 17,309,400 |
| 2011-11-10 | 2011-11-08 | 0.525 | 33,135,608 | -194,116 | 2.00% | 17,411,400 |
| 2011-11-01 | 2011-10-28 | 0.546 | 33,329,724 | -19,411 | 2.01% | 18,200,200 |
| 2011-10-25 | 2011-10-21 | 0.500 | 33,349,135 | -97,058 | 2.01% | 16,664,600 |
| 2011-10-24 | 2011-10-20 | 0.510 | 33,446,193 | -475,585 | 2.02% | 17,057,700 |
| 2011-10-21 | 2011-10-19 | 0.536 | 33,921,778 | -407,643 | 2.05% | 18,174,000 |
| 2011-10-19 | 2011-10-17 | 0.556 | 34,329,421 | +97,058 | 2.07% | 19,099,800 |
| 2011-10-18 | 2011-10-14 | 0.577 | 34,232,363 | -48,529 | 2.07% | 19,751,200 |
| 2011-10-14 | 2011-10-12 | 0.598 | 34,280,892 | -951,169 | 2.07% | 20,485,600 |
| 2011-10-13 | 2011-10-11 | 0.577 | 35,232,061 | -776,464 | 2.13% | 20,328,000 |
| 2011-10-12 | 2011-10-10 | 0.577 | 36,008,525 | -1,184,108 | 2.18% | 20,776,000 |
| 2011-10-10 | 2011-10-06 | 0.587 | 37,192,633 | -3,387,325 | 2.25% | 21,842,400 |
| 2011-10-07 | 2011-10-04 | 0.587 | 40,579,958 | -194,116 | 2.45% | 23,831,700 |
| 2011-10-06 | 2011-10-03 | 0.598 | 40,774,074 | -727,935 | 2.46% | 24,365,800 |
| 2011-10-04 | 2011-09-30 | 0.618 | 41,502,009 | -592,054 | 2.51% | 25,656,000 |
| 2011-10-03 | 2011-09-28 | 0.598 | 42,094,063 | -48,529 | 2.54% | 25,154,600 |
| 2011-09-30 | 2011-09-27 | 0.608 | 42,142,592 | +97,058 | 2.55% | 25,617,800 |
| 2011-09-28 | 2011-09-26 | 0.587 | 42,045,534 | +9,706 | 2.54% | 24,692,400 |
| 2011-09-27 | 2011-09-23 | 0.608 | 42,035,828 | +242,645 | 2.54% | 25,552,900 |
| 2011-09-26 | 2011-09-22 | 0.639 | 41,793,183 | +97,058 | 2.53% | 26,697,200 |
| 2011-09-23 | 2011-09-21 | 0.670 | 41,696,125 | -271,762 | 2.52% | 27,924,000 |
| 2011-09-22 | 2011-09-20 | 0.659 | 41,967,887 | -67,941 | 2.54% | 27,673,600 |
| 2011-09-20 | 2011-09-16 | 0.639 | 42,035,828 | +48,529 | 2.54% | 26,852,200 |
| 2011-09-16 | 2011-09-14 | 0.618 | 41,987,299 | -48,529 | 2.54% | 25,956,000 |
| 2011-09-08 | 2011-09-06 | 0.598 | 42,035,828 | -291,174 | 2.54% | 25,119,800 |
| 2011-09-05 | 2011-09-01 | 0.649 | 42,327,002 | -48,529 | 2.56% | 27,474,300 |
| 2011-09-02 | 2011-08-31 | 0.701 | 42,375,531 | +145,587 | 2.56% | 29,716,088 |
| 2011-09-01 | 2011-08-30 | 0.680 | 42,229,944 | -1,882,631 | 2.55% | 28,716,600 |
| 2011-08-31 | 2011-08-29 | 0.669 | 44,112,575 | -1,035,286 | 2.75% | 29,528,100 |
| 2011-08-30 | 2011-08-26 | 0.669 | 45,147,861 | -4,235,259 | 2.85% | 30,221,100 |
| 2011-08-29 | 2011-08-25 | 0.680 | 49,383,120 | -2,164,688 | 3.12% | 33,580,800 |
| 2011-08-26 | 2011-08-24 | 0.669 | 51,547,808 | -1,251,754 | 3.26% | 34,505,100 |
| 2011-08-25 | 2011-08-23 | 0.691 | 52,799,562 | -969,404 | 3.34% | 36,465,000 |
| 2011-08-24 | 2011-08-22 | 0.712 | 53,768,966 | -2,164,688 | 3.40% | 38,277,100 |
| 2011-08-23 | 2011-08-19 | 0.744 | 55,933,654 | -677,641 | 3.53% | 41,601,000 |
| 2011-08-22 | 2011-08-18 | 0.723 | 56,611,295 | +555,289 | 3.58% | 40,902,000 |
| 2011-08-19 | 2011-08-17 | 0.744 | 56,056,006 | +254,116 | 3.54% | 41,692,000 |
| 2011-08-18 | 2011-08-16 | 0.744 | 55,801,890 | -1,148,226 | 3.53% | 41,503,000 |
| 2011-08-17 | 2011-08-15 | 0.680 | 56,950,116 | +536,466 | 3.60% | 38,726,400 |
| 2011-08-15 | 2011-08-11 | 0.669 | 56,413,650 | +376,468 | 3.56% | 37,762,200 |
| 2011-08-11 | 2011-08-09 | 0.638 | 56,037,182 | +1,336,459 | 3.54% | 35,724,000 |
| 2011-08-10 | 2011-08-08 | 0.638 | 54,700,723 | +941,169 | 3.46% | 34,872,000 |
| 2011-08-09 | 2011-08-05 | 0.669 | 53,759,554 | +1,223,519 | 3.40% | 35,985,600 |
| 2011-08-05 | 2011-08-03 | 0.669 | 52,536,035 | +94,117 | 3.32% | 35,166,600 |
| 2011-08-04 | 2011-08-02 | 0.691 | 52,441,918 | +84,705 | 3.31% | 36,218,000 |
| 2011-08-03 | 2011-08-01 | 0.701 | 52,357,213 | +4,771,725 | 3.31% | 36,715,800 |
| 2011-08-02 | 2011-07-29 | 0.648 | 47,585,488 | -997,639 | 3.01% | 30,841,600 |
| 2011-08-01 | 2011-07-28 | 0.627 | 48,583,127 | +94,117 | 3.07% | 30,455,800 |
| 2011-07-29 | 2011-07-27 | 0.638 | 48,489,010 | -84,705 | 3.21% | 30,912,000 |
| 2011-07-28 | 2011-07-26 | 0.627 | 48,573,715 | -564,701 | 3.21% | 30,449,900 |
| 2011-07-27 | 2011-07-25 | 0.638 | 49,138,416 | -508,231 | 3.25% | 31,326,000 |
| 2011-07-22 | 2011-07-20 | 0.563 | 49,646,647 | -112,940 | 3.28% | 27,957,500 |
| 2011-07-21 | 2011-07-19 | 0.526 | 49,759,587 | -4,743,490 | 3.29% | 26,170,650 |
| 2011-07-12 | 2011-07-08 | 0.473 | 54,503,077 | -517,643 | 3.61% | 25,769,950 |
| 2011-07-11 | 2011-07-07 | 0.478 | 55,020,720 | -94,117 | 3.64% | 26,307,000 |
| 2011-07-06 | 2011-07-04 | 0.462 | 55,114,837 | +141,175 | 3.65% | 25,473,600 |
| 2011-06-23 | 2011-06-21 | 0.462 | 54,973,662 | +103,529 | 3.64% | 25,408,350 |
| 2011-06-17 | 2011-06-15 | 0.478 | 54,870,133 | -235,292 | 3.68% | 26,235,000 |
| 2011-06-15 | 2011-06-13 | 0.468 | 55,105,425 | +235,292 | 3.70% | 25,762,000 |
| 2011-06-14 | 2011-06-10 | 0.462 | 54,870,133 | +188,234 | 3.68% | 25,360,500 |
| 2011-06-09 | 2011-06-07 | 0.473 | 54,681,899 | -94,117 | 3.67% | 25,854,500 |
| 2011-06-01 | 2011-05-30 | 0.494 | 54,776,016 | -94,117 | 3.67% | 27,063,000 |
| 2011-05-31 | 2011-05-27 | 0.494 | 54,870,133 | +28,235 | 3.68% | 27,109,500 |
| 2011-05-27 | 2011-05-25 | 0.452 | 54,841,898 | -4,705,843 | 3.69% | 24,764,750 |
| 2011-05-25 | 2011-05-23 | 0.446 | 59,547,741 | -771,759 | 4.01% | 26,573,400 |
| 2011-05-24 | 2011-05-20 | 0.457 | 60,319,500 | -3,011,739 | 4.06% | 27,558,700 |
| 2011-05-23 | 2011-05-19 | 0.457 | 63,331,239 | -1,157,638 | 4.26% | 28,934,700 |
| 2011-05-20 | 2011-05-18 | 0.436 | 64,488,877 | -395,291 | 4.34% | 28,093,200 |
| 2011-05-18 | 2011-05-16 | 0.414 | 64,884,168 | +28,235 | 4.37% | 26,886,600 |
| 2011-05-17 | 2011-05-13 | 0.377 | 64,855,933 | +1,976,454 | 4.37% | 24,463,050 |
| 2011-05-13 | 2011-05-11 | 0.441 | 62,879,479 | -1,863,513 | 4.23% | 27,726,150 |
| 2011-05-11 | 2011-05-06 | 0.452 | 64,742,992 | +94,116 | 4.47% | 29,235,750 |
| 2011-05-09 | 2011-05-05 | 0.446 | 64,648,876 | +2,070,571 | 4.47% | 28,849,800 |
| 2011-05-05 | 2011-05-03 | 0.414 | 62,578,305 | +94,117 | 4.32% | 25,931,100 |
| 2011-05-04 | 2011-04-29 | 0.420 | 62,484,188 | +5,552,895 | 4.32% | 26,224,050 |
| 2011-05-03 | 2011-04-28 | 0.425 | 56,931,293 | -263,527 | 3.93% | 24,196,000 |
| 2011-04-29 | 2011-04-27 | 0.421 | 57,194,820 | -470,584 | 3.95% | 24,070,617 |
| 2011-04-28 | 2011-04-26 | 0.421 | 57,665,404 | +3,565,292 | 3.98% | 24,268,664 |
| 2011-04-26 | 2011-04-20 | 0.383 | 54,100,112 | -1,204,696 | 3.80% | 20,724,900 |
| 2011-04-19 | 2011-04-15 | 0.372 | 55,304,808 | -27,801 | 3.91% | 20,589,600 |
| 2011-04-15 | 2011-04-13 | 0.378 | 55,332,609 | -92,669 | 3.91% | 20,898,500 |
| 2011-04-14 | 2011-04-12 | 0.351 | 55,425,278 | +92,669 | 3.92% | 19,438,250 |
| 2011-04-13 | 2011-04-11 | 0.318 | 55,332,609 | -370,676 | 3.91% | 17,614,450 |
| 2011-04-07 | 2011-04-04 | 0.302 | 55,703,285 | +185,338 | 3.94% | 16,830,800 |
| 2011-03-31 | 2011-03-29 | 0.291 | 55,517,947 | +92,669 | 3.93% | 16,175,700 |
| 2011-03-30 | 2011-03-28 | 0.291 | 55,425,278 | +1,853,378 | 3.92% | 16,148,700 |
| 2011-03-25 | 2011-03-23 | 0.270 | 53,571,900 | +46,335 | 3.79% | 14,452,500 |
| 2011-03-23 | 2011-03-21 | 0.286 | 53,525,565 | +83,402 | 3.78% | 15,306,400 |
| 2011-03-15 | 2011-03-11 | 0.275 | 53,442,163 | +92,669 | 3.78% | 14,705,850 |
| 2011-03-08 | 2011-03-04 | 0.281 | 53,349,494 | -398,477 | 3.77% | 14,968,200 |
| 2011-03-02 | 2011-02-28 | 0.291 | 53,747,971 | -463,344 | 3.80% | 15,660,000 |
| 2011-02-23 | 2011-02-21 | 0.302 | 54,211,315 | -139,003 | 3.83% | 16,380,000 |
| 2011-02-22 | 2011-02-18 | 0.302 | 54,350,318 | +926,689 | 3.84% | 16,422,000 |
| 2011-02-17 | 2011-02-15 | 0.302 | 53,423,629 | +139,003 | 3.78% | 16,142,000 |
| 2011-02-07 | 2011-01-31 | 0.308 | 53,284,626 | +3,706,757 | 3.77% | 16,387,500 |
| 2011-01-27 | 2011-01-25 | 0.302 | 49,577,869 | +1,390,033 | 3.46% | 14,980,000 |
| 2011-01-18 | 2011-01-14 | 0.308 | 48,187,836 | +1,390,034 | 3.37% | 14,820,000 |
| 2011-01-17 | 2011-01-13 | 0.302 | 46,797,802 | +926,689 | 3.27% | 14,140,000 |
| 2011-01-14 | 2011-01-12 | 0.308 | 45,871,113 | +2,780,068 | 3.21% | 14,107,500 |
| 2011-01-11 | 2011-01-07 | 0.302 | 43,091,045 | +18,533 | 3.01% | 13,020,000 |
| 2010-12-29 | 2010-12-24 | 0.313 | 43,072,512 | +18,534 | 2.98% | 13,479,200 |
| 2010-12-14 | 2010-12-10 | 0.302 | 43,053,978 | +9,267 | 2.98% | 13,008,800 |
| 2010-12-13 | 2010-12-09 | 0.297 | 43,044,711 | +9,267 | 2.98% | 12,773,750 |
| 2010-12-10 | 2010-12-08 | 0.313 | 43,035,444 | -1,343,699 | 2.98% | 13,467,600 |
| 2010-12-02 | 2010-11-30 | 0.308 | 44,379,143 | -379,943 | 3.07% | 13,648,650 |
| 2010-11-26 | 2010-11-24 | 0.291 | 44,759,086 | -463,344 | 3.09% | 13,041,000 |
| 2010-11-25 | 2010-11-23 | 0.291 | 45,222,430 | -926,690 | 3.13% | 13,176,000 |
| 2010-11-08 | 2010-11-04 | 0.302 | 46,149,120 | -1,204,695 | 3.19% | 13,944,000 |
| 2010-11-05 | 2010-11-03 | 0.302 | 47,353,815 | -1,482,703 | 3.27% | 14,308,000 |
| 2010-10-12 | 2010-10-08 | 0.324 | 48,836,518 | +463,345 | 3.38% | 15,810,000 |
| 2010-09-14 | 2010-09-10 | 0.362 | 48,373,173 | -185,338 | 3.36% | 17,487,000 |
| 2010-09-10 | 2010-09-08 | 0.362 | 48,558,511 | +1,121,294 | 3.37% | 17,554,000 |
| 2010-09-09 | 2010-09-07 | 0.335 | 47,437,217 | +1,213,962 | 3.29% | 15,868,900 |
| 2010-09-06 | 2010-09-02 | 0.329 | 46,223,255 | +1,297,365 | 3.21% | 15,213,400 |
| 2010-06-17 | 2010-06-14 | 0.383 | 44,925,890 | +203,872 | 3.12% | 17,210,400 |
| 2010-05-28 | 2010-05-26 | 0.308 | 44,722,018 | -370,676 | 3.13% | 13,754,100 |
| 2010-05-17 | 2010-05-13 | 0.372 | 45,092,694 | +315,074 | 3.15% | 16,787,700 |
| 2010-05-14 | 2010-05-12 | 0.367 | 44,777,620 | +583,815 | 3.13% | 16,428,800 |
| 2010-05-13 | 2010-05-11 | 0.367 | 44,193,805 | +1,056,425 | 3.09% | 16,214,600 |
| 2010-05-12 | 2010-05-10 | 0.394 | 43,137,380 | +3,197,078 | 3.02% | 16,990,750 |
| 2010-05-11 | 2010-05-07 | 0.383 | 39,940,302 | +1,807,044 | 2.79% | 15,300,500 |
| 2010-05-10 | 2010-05-06 | 0.383 | 38,133,258 | +2,177,719 | 2.67% | 14,608,250 |
| 2010-05-06 | 2010-05-04 | 0.410 | 35,955,539 | -92,669 | 2.52% | 14,744,000 |
| 2010-05-05 | 2010-05-03 | 0.421 | 36,048,208 | +92,669 | 2.52% | 15,171,000 |
| 2010-05-04 | 2010-04-30 | 0.383 | 35,955,539 | -37,067 | 2.52% | 13,774,000 |
| 2010-05-03 | 2010-04-29 | 0.387 | 35,992,606 | -74,136 | 2.52% | 13,941,358 |
| 2010-04-30 | 2010-04-28 | 0.404 | 36,066,742 | -1,042,692 | 2.52% | 14,560,359 |
| 2010-04-29 | 2010-04-27 | 0.404 | 37,109,434 | -5,269,925 | 2.63% | 14,981,300 |
| 2010-04-28 | 2010-04-26 | 0.366 | 42,379,359 | -1,228,121 | 3.01% | 15,490,400 |
| 2010-04-27 | 2010-04-23 | 0.322 | 43,607,480 | +366,603 | 3.09% | 14,036,100 |
| 2010-04-26 | 2010-04-22 | 0.311 | 43,240,877 | +7,607,022 | 3.07% | 13,446,300 |
| 2010-04-21 | 2010-04-19 | 0.333 | 35,633,855 | -91,651 | 2.53% | 11,858,400 |
| 2010-04-20 | 2010-04-16 | 0.344 | 35,725,506 | -274,953 | 2.53% | 12,278,700 |
| 2010-04-19 | 2010-04-15 | 0.349 | 36,000,459 | -183,301 | 2.55% | 12,569,600 |
| 2010-04-16 | 2010-04-14 | 0.360 | 36,183,760 | +549,905 | 2.57% | 13,028,400 |
| 2010-04-14 | 2010-04-12 | 0.355 | 35,633,855 | +229,127 | 2.53% | 12,636,000 |
| 2010-04-12 | 2010-04-08 | 0.371 | 35,404,728 | -119,146 | 2.51% | 13,134,200 |
| 2010-04-09 | 2010-04-07 | 0.371 | 35,523,874 | +1,860,512 | 2.52% | 13,178,400 |
| 2010-04-08 | 2010-04-01 | 0.338 | 33,663,362 | -962,334 | 2.42% | 11,386,300 |
| 2010-04-07 | 2010-03-31 | 0.338 | 34,625,696 | +91,651 | 2.49% | 11,711,800 |
| 2010-03-31 | 2010-03-29 | 0.344 | 34,534,045 | +91,651 | 2.51% | 11,869,200 |
| 2010-03-25 | 2010-03-23 | 0.250 | 34,442,394 | -91,651 | 2.50% | 8,605,820 |
| 2009-12-03 | 2009-12-01 | 0.185 | 34,534,045 | -91,651 | 2.51% | 6,405,600 |
| 2009-11-27 | 2009-11-25 | 0.179 | 34,625,696 | -91,650 | 2.51% | 6,195,920 |
| 2009-11-25 | 2009-11-23 | 0.181 | 34,717,346 | +54,990 | 2.52% | 6,288,080 |
| 2009-10-29 | 2009-10-27 | 0.197 | 34,662,356 | -73,321 | 2.51% | 6,845,420 |
| 2009-10-27 | 2009-10-22 | 0.202 | 34,735,677 | -45,825 | 2.52% | 7,011,500 |
| 2009-10-23 | 2009-10-21 | 0.196 | 34,781,502 | -274,953 | 2.52% | 6,831,000 |
| 2009-08-06 | 2009-08-04 | 0.207 | 35,056,455 | -183,301 | 2.54% | 7,267,500 |
| 2009-07-22 | 2009-07-20 | 0.229 | 35,239,756 | -36,661 | 2.56% | 8,074,500 |
| 2009-07-10 | 2009-07-08 | 0.236 | 35,276,417 | +91,651 | 2.56% | 8,313,840 |
| 2009-07-06 | 2009-07-02 | 0.238 | 35,184,766 | -238,292 | 2.55% | 8,369,020 |
| 2009-07-03 | 2009-06-30 | 0.239 | 35,423,058 | -18,330 | 2.57% | 8,464,350 |
| 2009-07-02 | 2009-06-29 | 0.248 | 35,441,388 | +192,467 | 2.57% | 8,778,090 |
| 2009-06-30 | 2009-06-26 | 0.235 | 35,248,921 | +91,650 | 2.56% | 8,268,900 |
| 2009-06-24 | 2009-06-22 | 0.175 | 35,157,271 | -45,825 | 2.55% | 6,137,600 |
| 2009-06-17 | 2009-06-15 | 0.158 | 35,203,096 | +45,825 | 2.55% | 5,569,450 |
| 2009-06-15 | 2009-06-11 | 0.148 | 35,157,271 | +137,477 | 2.55% | 5,216,960 |
| 2009-06-03 | 2009-06-01 | 0.151 | 35,019,794 | -36,661 | 2.54% | 5,272,980 |
| 2009-05-29 | 2009-05-26 | 0.153 | 35,056,455 | -91,651 | 2.54% | 5,355,000 |
| 2009-05-25 | 2009-05-21 | 0.145 | 35,148,106 | -183,301 | 2.55% | 5,100,550 |
| 2009-05-04 | 2009-04-29 | 0.145 | 35,331,407 | +137,476 | 2.56% | 5,127,150 |
| 2009-03-06 | 2009-03-04 | 0.127 | 35,193,931 | -9,165 | 2.55% | 4,454,400 |
| 2008-10-13 | 2008-10-09 | 0.131 | 35,203,096 | -91,651 | 2.55% | 4,609,200 |
| 2008-10-09 | 2008-10-06 | 0.159 | 35,294,747 | -18,330 | 2.56% | 5,622,460 |
| 2008-08-26 | 2008-08-21 | 0.215 | 35,313,077 | -9,165 | 2.56% | 7,590,410 |
| 2008-08-13 | 2008-08-11 | 0.208 | 35,322,242 | -183,302 | 2.56% | 7,361,140 |
| 2008-07-18 | 2008-07-16 | 0.213 | 35,505,544 | -91,651 | 2.58% | 7,554,300 |
| 2008-07-15 | 2008-07-11 | 0.218 | 35,597,195 | +54,991 | 2.58% | 7,768,000 |
| 2008-06-23 | 2008-06-19 | 0.216 | 35,542,204 | -54,991 | 2.58% | 7,678,440 |
| 2008-06-11 | 2008-06-06 | 0.225 | 35,597,195 | +36,661 | 2.58% | 8,001,040 |
| 2008-06-06 | 2008-06-04 | 0.218 | 35,560,534 | -91,651 | 2.58% | 7,760,000 |
| 2008-06-03 | 2008-05-30 | 0.217 | 35,652,185 | +274,952 | 2.59% | 7,741,100 |
| 2008-05-30 | 2008-05-28 | 0.202 | 35,377,233 | +91,651 | 2.57% | 7,141,000 |
| 2008-01-24 | 2008-01-22 | 0.241 | 35,285,582 | -274,952 | 2.99% | 8,508,500 |
| 2008-01-18 | 2008-01-16 | 0.311 | 35,560,534 | -91,651 | 3.01% | 11,058,000 |
| 2008-01-04 | 2008-01-02 | 0.349 | 35,652,185 | +394,098 | 3.02% | 12,448,000 |
| 2007-12-21 | 2007-12-19 | 0.333 | 35,258,087 | -27,495 | 2.99% | 11,733,350 |
| 2007-12-20 | 2007-12-18 | 0.333 | 35,285,582 | +274,953 | 2.99% | 11,742,500 |
| 2007-12-11 | 2007-12-07 | 0.371 | 35,010,629 | +2,657,875 | 2.97% | 12,988,000 |
| 2007-12-10 | 2007-12-06 | 0.371 | 32,352,754 | +1,283,112 | 2.74% | 12,002,000 |
| 2007-12-07 | 2007-12-05 | 0.360 | 31,069,642 | +824,858 | 2.63% | 11,187,000 |
| 2007-12-06 | 2007-12-04 | 0.349 | 30,244,784 | +183,301 | 2.56% | 10,560,000 |
| 2007-12-05 | 2007-12-03 | 0.344 | 30,061,483 | +458,255 | 2.55% | 10,332,000 |
| 2007-12-04 | 2007-11-30 | 0.355 | 29,603,228 | +458,254 | 2.51% | 10,497,500 |
| 2007-12-03 | 2007-11-29 | 0.360 | 29,144,974 | -366,604 | 2.47% | 10,494,000 |
| 2007-11-28 | 2007-11-26 | 0.355 | 29,511,578 | +36,661 | 2.50% | 10,465,000 |
| 2007-11-21 | 2007-11-19 | 0.376 | 29,474,917 | +366,603 | 2.50% | 11,095,200 |
| 2007-11-14 | 2007-11-12 | 0.349 | 29,108,314 | -183,301 | 2.47% | 10,163,200 |
| 2007-11-09 | 2007-11-07 | 0.387 | 29,291,615 | -45,826 | 2.48% | 11,345,800 |
| 2007-11-07 | 2007-11-05 | 0.382 | 29,337,441 | -320,778 | 2.49% | 11,203,500 |
| 2007-11-06 | 2007-11-02 | 0.371 | 29,658,219 | -806,527 | 2.51% | 11,002,400 |
| 2007-11-02 | 2007-10-31 | 0.409 | 30,464,746 | +73,320 | 2.58% | 12,465,000 |
| 2007-10-31 | 2007-10-29 | 0.398 | 30,391,426 | -91,651 | 2.58% | 12,103,400 |
| 2007-10-30 | 2007-10-26 | 0.404 | 30,483,077 | +229,127 | 2.59% | 12,306,200 |
| 2007-10-26 | 2007-10-24 | 0.360 | 30,253,950 | +137,477 | 2.57% | 10,893,300 |
| 2007-10-25 | 2007-10-23 | 0.344 | 30,116,473 | +18,330 | 2.56% | 10,350,900 |
| 2007-10-24 | 2007-10-22 | 0.322 | 30,098,143 | +1,924,668 | 2.55% | 9,687,800 |
| 2007-10-23 | 2007-10-18 | 0.338 | 28,173,475 | +916,509 | 2.39% | 9,529,400 |
| 2007-10-18 | 2007-10-16 | 0.338 | 27,256,966 | -146,642 | 2.31% | 9,219,400 |
| 2007-10-17 | 2007-10-15 | 0.338 | 27,403,608 | +45,826 | 2.33% | 9,269,000 |
| 2007-10-15 | 2007-10-11 | 0.360 | 27,357,782 | +128,311 | 2.32% | 9,850,500 |
| 2007-10-10 | 2007-10-08 | 0.344 | 27,229,471 | -91,651 | 2.31% | 9,358,650 |
| 2007-10-04 | 2007-10-02 | 0.355 | 27,321,122 | -45,825 | 2.32% | 9,688,250 |
| 2007-10-02 | 2007-09-27 | 0.382 | 27,366,947 | +18,330 | 2.32% | 10,451,000 |
| 2007-09-27 | 2007-09-24 | 0.371 | 27,348,617 | -91,651 | 2.35% | 10,145,600 |
| 2007-09-25 | 2007-09-21 | 0.366 | 27,440,268 | +155,806 | 2.36% | 10,029,900 |
| 2007-09-24 | 2007-09-20 | 0.382 | 27,284,462 | -54,990 | 2.34% | 10,419,500 |
| 2007-09-21 | 2007-09-19 | 0.382 | 27,339,452 | +366,603 | 2.35% | 10,440,500 |
| 2007-09-19 | 2007-09-17 | 0.393 | 26,972,849 | -36,660 | 2.32% | 10,594,800 |
| 2007-09-18 | 2007-09-14 | 0.398 | 27,009,509 | +366,603 | 2.32% | 10,756,550 |
| 2007-09-17 | 2007-09-13 | 0.420 | 26,642,906 | +274,953 | 2.29% | 11,191,950 |
| 2007-09-14 | 2007-09-12 | 0.420 | 26,367,953 | -91,651 | 2.26% | 11,076,450 |
| 2007-09-13 | 2007-09-11 | 0.420 | 26,459,604 | -91,651 | 2.27% | 11,114,950 |
| 2007-09-12 | 2007-09-10 | 0.426 | 26,551,255 | -146,641 | 2.28% | 11,298,300 |
| 2007-09-11 | 2007-09-07 | 0.426 | 26,697,896 | -3,895,162 | 2.29% | 11,360,700 |
| 2007-09-10 | 2007-09-06 | 0.426 | 30,593,058 | +183,302 | 2.63% | 13,018,200 |
| 2007-09-07 | 2007-09-05 | 0.431 | 30,409,756 | +2,813,681 | 2.61% | 13,106,100 |
| 2007-09-06 | 2007-09-04 | 0.415 | 27,596,075 | +889,014 | 2.37% | 11,441,800 |
| 2007-09-05 | 2007-09-03 | 0.464 | 26,707,061 | +1,099,810 | 2.29% | 12,384,500 |
| 2007-09-04 | 2007-08-31 | 0.376 | 25,607,251 | -137,476 | 2.20% | 9,639,300 |
| 2007-09-03 | 2007-08-30 | 0.366 | 25,744,727 | +27,495 | 2.21% | 9,410,150 |
| 2007-08-31 | 2007-08-29 | 0.355 | 25,717,232 | +595,731 | 2.21% | 9,119,500 |
| 2007-08-30 | 2007-08-28 | 0.366 | 25,121,501 | -1,347,268 | 2.19% | 9,182,350 |
| 2007-08-29 | 2007-08-27 | 0.387 | 26,468,769 | -549,905 | 2.31% | 10,252,400 |
| 2007-08-28 | 2007-08-24 | 0.344 | 27,018,674 | +229,127 | 2.36% | 9,286,200 |
| 2007-08-27 | 2007-08-23 | 0.344 | 26,789,547 | +824,858 | 2.34% | 9,207,450 |
| 2007-08-23 | 2007-08-21 | 0.322 | 25,964,689 | +183,302 | 2.27% | 8,357,350 |
| 2007-08-22 | 2007-08-20 | 0.316 | 25,781,387 | +274,952 | 2.25% | 8,157,700 |
| 2007-08-21 | 2007-08-17 | 0.284 | 25,506,435 | -797,362 | 2.23% | 7,235,800 |
| 2007-08-20 | 2007-08-16 | 0.327 | 26,303,797 | -146,642 | 2.30% | 8,610,000 |
| 2007-08-16 | 2007-08-14 | 0.366 | 26,450,439 | -45,825 | 2.31% | 9,668,100 |
| 2007-08-15 | 2007-08-13 | 0.338 | 26,496,264 | +320,778 | 2.31% | 8,962,100 |
| 2007-08-14 | 2007-08-10 | 0.322 | 26,175,486 | +733,207 | 2.29% | 8,425,200 |
| 2007-08-13 | 2007-08-09 | 0.344 | 25,442,279 | +45,825 | 2.22% | 8,744,400 |
| 2007-08-10 | 2007-08-08 | 0.344 | 25,396,454 | +879,848 | 2.22% | 8,728,650 |
| 2007-08-09 | 2007-08-07 | 0.322 | 24,516,606 | -3,363,586 | 2.14% | 7,891,250 |
| 2007-08-08 | 2007-08-06 | 0.398 | 27,880,192 | +45,825 | 2.44% | 11,103,300 |
| 2007-08-07 | 2007-08-03 | 0.431 | 27,834,367 | +238,292 | 2.43% | 11,996,150 |
| 2007-08-06 | 2007-08-02 | 0.442 | 27,596,075 | -64,155 | 2.41% | 12,194,550 |
| 2007-08-03 | 2007-08-01 | 0.469 | 27,660,230 | +100,816 | 2.42% | 12,977,400 |
| 2007-08-02 | 2007-07-31 | 0.480 | 27,559,414 | +733,207 | 2.41% | 13,230,800 |
| 2007-08-01 | 2007-07-30 | 0.529 | 26,826,207 | -1,154,801 | 2.34% | 14,195,950 |
| 2007-07-31 | 2007-07-27 | 0.404 | 27,981,008 | -412,429 | 2.44% | 11,296,100 |
| 2007-07-30 | 2007-07-26 | 0.393 | 28,393,437 | +1,090,645 | 2.57% | 11,152,800 |
| 2007-07-27 | 2007-07-25 | 0.371 | 27,302,792 | +91,651 | 2.47% | 10,128,600 |
| 2007-07-26 | 2007-07-24 | 0.355 | 27,211,141 | +2,282,107 | 2.46% | 9,649,250 |
| 2007-07-25 | 2007-07-23 | 0.333 | 24,929,034 | -201,632 | 2.25% | 8,296,000 |
| 2007-07-24 | 2007-07-20 | 0.278 | 25,130,666 | +183,301 | 2.27% | 6,992,100 |
| 2007-07-23 | 2007-07-19 | 0.273 | 24,947,365 | +320,778 | 2.25% | 6,805,000 |
| 2007-07-20 | 2007-07-18 | 0.284 | 24,626,587 | +1,099,811 | 2.23% | 6,986,200 |
| 2007-07-19 | 2007-07-17 | 0.263 | 23,526,776 | -109,981 | 2.13% | 6,186,470 |
| 2007-07-18 | 2007-07-16 | 0.257 | 23,636,757 | -183,302 | 2.14% | 6,086,440 |
| 2007-07-17 | 2007-07-13 | 0.257 | 23,820,059 | +183,302 | 2.15% | 6,133,640 |
| 2007-07-16 | 2007-07-12 | 0.267 | 23,636,757 | -256,623 | 2.14% | 6,318,550 |
| 2007-07-13 | 2007-07-11 | 0.278 | 23,893,380 | +137,477 | 2.16% | 6,647,850 |
| 2007-07-11 | 2007-07-09 | 0.273 | 23,755,903 | -595,731 | 2.15% | 6,480,000 |
| 2007-07-09 | 2007-07-05 | 0.253 | 24,351,634 | -201,632 | 2.20% | 6,164,240 |
| 2007-07-06 | 2007-07-04 | 0.247 | 24,553,266 | +137,476 | 2.22% | 6,054,540 |
| 2007-07-05 | 2007-07-03 | 0.252 | 24,415,790 | -36,660 | 2.21% | 6,153,840 |
| 2007-07-04 | 2007-06-29 | 0.251 | 24,452,450 | -549,905 | 2.21% | 6,136,400 |
| 2007-06-29 | 2007-06-27 | 0.252 | 25,002,355 | -384,934 | 2.73% | 6,301,680 |
| 2007-06-28 | 2007-06-26 | 0.252 | 25,387,289 | -183,301 | 2.77% | 6,398,700 |
| 2007-06-27 | 2007-06-25 | 0.259 | 25,570,590 | +430,759 | 2.79% | 6,612,300 |
| 2007-06-26 | 2007-06-22 | 0.263 | 25,139,831 | 2.74% | 6,610,630 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy