History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.090 | 180,000 | +0 | 0.00% | 16,200 |
| 2025-10-13 | 2025-10-09 | 0.098 | 180,000 | +0 | 0.00% | 17,640 |
| 2025-10-10 | 2025-10-08 | 0.104 | 180,000 | +0 | 0.00% | 18,720 |
| 2025-10-09 | 2025-10-06 | 0.105 | 180,000 | +0 | 0.00% | 18,900 |
| 2025-10-08 | 2025-10-03 | 0.113 | 180,000 | +0 | 0.00% | 20,340 |
| 2025-10-06 | 2025-10-02 | 0.116 | 180,000 | +0 | 0.00% | 20,880 |
| 2025-10-03 | 2025-09-30 | 0.116 | 180,000 | +0 | 0.00% | 20,880 |
| 2025-10-02 | 2025-09-29 | 0.123 | 180,000 | +0 | 0.00% | 22,140 |
| 2025-09-30 | 2025-09-26 | 0.124 | 180,000 | +0 | 0.00% | 22,320 |
| 2025-09-29 | 2025-09-25 | 0.126 | 180,000 | +0 | 0.00% | 22,680 |
| 2025-09-26 | 2025-09-24 | 0.126 | 180,000 | +0 | 0.00% | 22,680 |
| 2025-09-25 | 2025-09-23 | 0.126 | 180,000 | +0 | 0.00% | 22,680 |
| 2025-09-24 | 2025-09-22 | 0.126 | 180,000 | +0 | 0.00% | 22,680 |
| 2025-09-23 | 2025-09-19 | 0.126 | 180,000 | +0 | 0.00% | 22,680 |
| 2025-09-22 | 2025-09-18 | 0.126 | 180,000 | +0 | 0.00% | 22,680 |
| 2025-09-19 | 2025-09-17 | 0.126 | 180,000 | +0 | 0.00% | 22,680 |
| 2025-09-18 | 2025-09-16 | 0.126 | 180,000 | +0 | 0.00% | 22,680 |
| 2025-09-17 | 2025-09-15 | 0.123 | 180,000 | +0 | 0.00% | 22,140 |
| 2025-09-16 | 2025-09-12 | 0.129 | 180,000 | +0 | 0.00% | 23,220 |
| 2025-09-15 | 2025-09-11 | 0.133 | 180,000 | +0 | 0.00% | 23,940 |
| 2025-09-12 | 2025-09-10 | 0.129 | 180,000 | +0 | 0.00% | 23,220 |
| 2025-09-11 | 2025-09-09 | 0.132 | 180,000 | +0 | 0.00% | 23,760 |
| 2025-09-10 | 2025-09-08 | 0.130 | 180,000 | +0 | 0.00% | 23,400 |
| 2025-09-09 | 2025-09-05 | 0.130 | 180,000 | +0 | 0.00% | 23,400 |
| 2025-09-08 | 2025-09-04 | 0.130 | 180,000 | +0 | 0.00% | 23,400 |
| 2025-09-05 | 2025-09-03 | 0.130 | 180,000 | +0 | 0.00% | 23,400 |
| 2025-09-04 | 2025-09-02 | 0.130 | 180,000 | +0 | 0.00% | 23,400 |
| 2025-09-03 | 2025-09-01 | 0.134 | 180,000 | +0 | 0.00% | 24,120 |
| 2025-09-02 | 2025-08-29 | 0.126 | 180,000 | +0 | 0.00% | 22,680 |
| 2025-09-01 | 2025-08-28 | 0.141 | 180,000 | +0 | 0.00% | 25,380 |
| 2025-08-29 | 2025-08-27 | 0.141 | 180,000 | +0 | 0.00% | 25,380 |
| 2025-08-28 | 2025-08-26 | 0.134 | 180,000 | +0 | 0.00% | 24,120 |
| 2025-08-27 | 2025-08-25 | 0.139 | 180,000 | +0 | 0.00% | 25,020 |
| 2025-08-26 | 2025-08-22 | 0.135 | 180,000 | +0 | 0.00% | 24,300 |
| 2025-08-25 | 2025-08-21 | 0.144 | 180,000 | +0 | 0.00% | 25,920 |
| 2025-08-22 | 2025-08-20 | 0.144 | 180,000 | +0 | 0.00% | 25,920 |
| 2025-08-21 | 2025-08-19 | 0.144 | 180,000 | +0 | 0.00% | 25,920 |
| 2025-08-20 | 2025-08-18 | 0.140 | 180,000 | +0 | 0.00% | 25,200 |
| 2025-08-19 | 2025-08-15 | 0.143 | 180,000 | +0 | 0.00% | 25,740 |
| 2025-08-18 | 2025-08-14 | 0.142 | 180,000 | +0 | 0.00% | 25,560 |
| 2025-08-15 | 2025-08-13 | 0.145 | 180,000 | +0 | 0.00% | 26,100 |
| 2025-08-14 | 2025-08-12 | 0.145 | 180,000 | +0 | 0.00% | 26,100 |
| 2025-08-13 | 2025-08-11 | 0.144 | 180,000 | +0 | 0.00% | 25,920 |
| 2025-08-12 | 2025-08-08 | 0.132 | 180,000 | +0 | 0.00% | 23,760 |
| 2025-08-11 | 2025-08-07 | 0.148 | 180,000 | +0 | 0.00% | 26,640 |
| 2025-08-08 | 2025-08-06 | 0.145 | 180,000 | +0 | 0.00% | 26,100 |
| 2025-08-07 | 2025-08-05 | 0.148 | 180,000 | +0 | 0.00% | 26,640 |
| 2025-08-06 | 2025-08-04 | 0.148 | 180,000 | +0 | 0.00% | 26,640 |
| 2025-08-05 | 2025-08-01 | 0.150 | 180,000 | +0 | 0.00% | 27,000 |
| 2025-08-04 | 2025-07-31 | 0.155 | 180,000 | +0 | 0.00% | 27,900 |
| 2025-08-01 | 2025-07-30 | 0.155 | 180,000 | +0 | 0.00% | 27,900 |
| 2025-07-31 | 2025-07-29 | 0.158 | 180,000 | +0 | 0.00% | 28,440 |
| 2025-07-30 | 2025-07-28 | 0.159 | 180,000 | +0 | 0.00% | 28,620 |
| 2025-07-29 | 2025-07-25 | 0.164 | 180,000 | +0 | 0.00% | 29,520 |
| 2025-07-28 | 2025-07-24 | 0.164 | 180,000 | +0 | 0.00% | 29,520 |
| 2025-07-25 | 2025-07-23 | 0.162 | 180,000 | +0 | 0.00% | 29,160 |
| 2025-07-24 | 2025-07-22 | 0.162 | 180,000 | +0 | 0.00% | 29,160 |
| 2025-07-23 | 2025-07-21 | 0.170 | 180,000 | +0 | 0.00% | 30,600 |
| 2025-07-22 | 2025-07-18 | 0.175 | 180,000 | +0 | 0.00% | 31,500 |
| 2025-07-21 | 2025-07-17 | 0.175 | 180,000 | +0 | 0.00% | 31,500 |
| 2025-07-18 | 2025-07-16 | 0.171 | 180,000 | +0 | 0.00% | 30,780 |
| 2025-07-17 | 2025-07-15 | 0.175 | 180,000 | +0 | 0.00% | 31,500 |
| 2025-07-16 | 2025-07-14 | 0.175 | 180,000 | +0 | 0.00% | 31,500 |
| 2025-07-15 | 2025-07-11 | 0.175 | 180,000 | +0 | 0.00% | 31,500 |
| 2025-07-14 | 2025-07-10 | 0.175 | 180,000 | +0 | 0.00% | 31,500 |
| 2025-07-11 | 2025-07-09 | 0.171 | 180,000 | +0 | 0.00% | 30,780 |
| 2025-07-10 | 2025-07-08 | 0.170 | 180,000 | +0 | 0.00% | 30,600 |
| 2025-07-09 | 2025-07-07 | 0.175 | 180,000 | +0 | 0.00% | 31,500 |
| 2025-07-08 | 2025-07-04 | 0.176 | 180,000 | +0 | 0.00% | 31,680 |
| 2025-07-07 | 2025-07-03 | 0.176 | 180,000 | +0 | 0.00% | 31,680 |
| 2025-07-04 | 2025-07-02 | 0.175 | 180,000 | +0 | 0.00% | 31,500 |
| 2025-07-03 | 2025-06-30 | 0.172 | 180,000 | +0 | 0.00% | 30,960 |
| 2025-07-02 | 2025-06-27 | 0.180 | 180,000 | +0 | 0.00% | 32,400 |
| 2025-06-30 | 2025-06-26 | 0.178 | 180,000 | +0 | 0.00% | 32,040 |
| 2025-06-27 | 2025-06-25 | 0.176 | 180,000 | +0 | 0.00% | 31,680 |
| 2025-06-26 | 2025-06-24 | 0.179 | 180,000 | +0 | 0.00% | 32,220 |
| 2025-06-25 | 2025-06-23 | 0.183 | 180,000 | +0 | 0.00% | 32,940 |
| 2025-06-24 | 2025-06-20 | 0.183 | 180,000 | +0 | 0.00% | 32,940 |
| 2025-06-23 | 2025-06-19 | 0.185 | 180,000 | +0 | 0.00% | 33,300 |
| 2025-06-20 | 2025-06-18 | 0.165 | 180,000 | +0 | 0.00% | 29,700 |
| 2025-06-19 | 2025-06-17 | 0.175 | 180,000 | +0 | 0.00% | 31,500 |
| 2025-06-18 | 2025-06-16 | 0.178 | 180,000 | +0 | 0.00% | 32,040 |
| 2025-06-17 | 2025-06-13 | 0.166 | 180,000 | +0 | 0.00% | 29,880 |
| 2025-06-16 | 2025-06-12 | 0.178 | 180,000 | +0 | 0.00% | 32,040 |
| 2025-06-13 | 2025-06-11 | 0.180 | 180,000 | +0 | 0.00% | 32,400 |
| 2025-06-12 | 2025-06-10 | 0.180 | 180,000 | +0 | 0.00% | 32,400 |
| 2025-06-11 | 2025-06-09 | 0.187 | 180,000 | +0 | 0.00% | 33,660 |
| 2025-06-10 | 2025-06-06 | 0.187 | 180,000 | +0 | 0.00% | 33,660 |
| 2025-06-09 | 2025-06-05 | 0.189 | 180,000 | +0 | 0.00% | 34,020 |
| 2025-06-06 | 2025-06-04 | 0.186 | 180,000 | +0 | 0.00% | 33,480 |
| 2025-06-05 | 2025-06-03 | 0.195 | 180,000 | +0 | 0.00% | 35,100 |
| 2025-06-04 | 2025-06-02 | 0.178 | 180,000 | +0 | 0.00% | 32,040 |
| 2025-06-03 | 2025-05-30 | 0.190 | 180,000 | +0 | 0.00% | 34,200 |
| 2025-06-02 | 2025-05-29 | 0.193 | 180,000 | +0 | 0.00% | 34,740 |
| 2025-05-30 | 2025-05-28 | 0.195 | 180,000 | +0 | 0.00% | 35,100 |
| 2025-05-29 | 2025-05-27 | 0.185 | 180,000 | +0 | 0.00% | 33,300 |
| 2025-05-28 | 2025-05-26 | 0.189 | 180,000 | +0 | 0.00% | 34,020 |
| 2025-05-27 | 2025-05-23 | 0.189 | 180,000 | +0 | 0.00% | 34,020 |
| 2025-05-26 | 2025-05-22 | 0.190 | 180,000 | +0 | 0.00% | 34,200 |
| 2025-05-23 | 2025-05-21 | 0.190 | 180,000 | +0 | 0.00% | 34,200 |
| 2025-05-22 | 2025-05-20 | 0.190 | 180,000 | +0 | 0.00% | 34,200 |
| 2025-05-21 | 2025-05-19 | 0.195 | 180,000 | +0 | 0.00% | 35,100 |
| 2025-05-20 | 2025-05-16 | 0.200 | 180,000 | +0 | 0.00% | 36,000 |
| 2025-05-19 | 2025-05-15 | 0.195 | 180,000 | +0 | 0.00% | 35,100 |
| 2025-05-16 | 2025-05-14 | 0.180 | 180,000 | +0 | 0.00% | 32,400 |
| 2025-05-15 | 2025-05-13 | 0.152 | 180,000 | +0 | 0.00% | 27,360 |
| 2025-05-14 | 2025-05-12 | 0.140 | 180,000 | +0 | 0.00% | 25,200 |
| 2025-05-13 | 2025-05-09 | 0.125 | 180,000 | +0 | 0.00% | 22,500 |
| 2025-05-12 | 2025-05-08 | 0.122 | 180,000 | +0 | 0.00% | 21,960 |
| 2025-05-09 | 2025-05-07 | 0.122 | 180,000 | +0 | 0.00% | 21,960 |
| 2025-05-08 | 2025-05-06 | 0.124 | 180,000 | +0 | 0.00% | 22,320 |
| 2025-05-07 | 2025-05-02 | 0.125 | 180,000 | +0 | 0.00% | 22,500 |
| 2025-05-06 | 2025-04-30 | 0.125 | 180,000 | +0 | 0.00% | 22,500 |
| 2025-05-02 | 2025-04-29 | 0.125 | 180,000 | +0 | 0.00% | 22,500 |
| 2025-04-30 | 2025-04-28 | 0.129 | 180,000 | +0 | 0.00% | 23,220 |
| 2025-04-29 | 2025-04-25 | 0.138 | 180,000 | +0 | 0.00% | 24,840 |
| 2025-04-28 | 2025-04-24 | 0.140 | 180,000 | +0 | 0.00% | 25,200 |
| 2025-04-25 | 2025-04-23 | 0.146 | 180,000 | +0 | 0.00% | 26,280 |
| 2025-04-24 | 2025-04-22 | 0.125 | 180,000 | +0 | 0.00% | 22,500 |
| 2025-04-23 | 2025-04-17 | 0.130 | 180,000 | +0 | 0.00% | 23,400 |
| 2025-04-22 | 2025-04-16 | 0.131 | 180,000 | +0 | 0.00% | 23,580 |
| 2025-04-17 | 2025-04-15 | 0.118 | 180,000 | +0 | 0.00% | 21,240 |
| 2025-04-16 | 2025-04-14 | 0.120 | 180,000 | +0 | 0.00% | 21,600 |
| 2025-04-15 | 2025-04-11 | 0.120 | 180,000 | +0 | 0.00% | 21,600 |
| 2025-04-14 | 2025-04-10 | 0.120 | 180,000 | +0 | 0.00% | 21,600 |
| 2025-04-11 | 2025-04-09 | 0.119 | 180,000 | +0 | 0.00% | 21,420 |
| 2025-04-10 | 2025-04-08 | 0.123 | 180,000 | +0 | 0.00% | 22,140 |
| 2025-04-09 | 2025-04-07 | 0.119 | 180,000 | +0 | 0.00% | 21,420 |
| 2025-04-08 | 2025-04-03 | 0.123 | 180,000 | +0 | 0.00% | 22,140 |
| 2025-04-07 | 2025-04-02 | 0.125 | 180,000 | +0 | 0.00% | 22,500 |
| 2025-04-03 | 2025-04-01 | 0.135 | 180,000 | +0 | 0.00% | 24,300 |
| 2025-04-02 | 2025-03-31 | 0.141 | 180,000 | +0 | 0.00% | 25,380 |
| 2025-04-01 | 2025-03-28 | 0.130 | 180,000 | +0 | 0.00% | 23,400 |
| 2025-03-31 | 2025-03-27 | 0.130 | 180,000 | +0 | 0.00% | 23,400 |
| 2025-03-28 | 2025-03-26 | 0.137 | 180,000 | +0 | 0.00% | 24,660 |
| 2025-03-27 | 2025-03-25 | 0.138 | 180,000 | +0 | 0.00% | 24,840 |
| 2025-03-26 | 2025-03-24 | 0.140 | 180,000 | +0 | 0.00% | 25,200 |
| 2025-03-25 | 2025-03-21 | 0.140 | 180,000 | +0 | 0.00% | 25,200 |
| 2025-03-24 | 2025-03-20 | 0.130 | 180,000 | +0 | 0.00% | 23,400 |
| 2025-03-21 | 2025-03-19 | 0.124 | 180,000 | +0 | 0.00% | 22,320 |
| 2025-03-20 | 2025-03-18 | 0.125 | 180,000 | +0 | 0.00% | 22,500 |
| 2025-03-19 | 2025-03-17 | 0.125 | 180,000 | +0 | 0.00% | 22,500 |
| 2025-03-18 | 2025-03-14 | 0.130 | 180,000 | +0 | 0.00% | 23,400 |
| 2025-03-17 | 2025-03-13 | 0.128 | 180,000 | +0 | 0.00% | 23,040 |
| 2025-03-14 | 2025-03-12 | 0.130 | 180,000 | +0 | 0.00% | 23,400 |
| 2025-03-13 | 2025-03-11 | 0.123 | 180,000 | +0 | 0.00% | 22,140 |
| 2025-03-12 | 2025-03-10 | 0.123 | 180,000 | +0 | 0.00% | 22,140 |
| 2025-03-11 | 2025-03-07 | 0.116 | 180,000 | +0 | 0.00% | 20,880 |
| 2025-03-10 | 2025-03-06 | 0.108 | 180,000 | +0 | 0.00% | 19,440 |
| 2025-03-07 | 2025-03-05 | 0.112 | 180,000 | +0 | 0.00% | 20,160 |
| 2025-03-06 | 2025-03-04 | 0.105 | 180,000 | +0 | 0.00% | 18,900 |
| 2025-03-05 | 2025-03-03 | 0.110 | 180,000 | +0 | 0.00% | 19,800 |
| 2025-03-04 | 2025-02-28 | 0.102 | 180,000 | +0 | 0.00% | 18,360 |
| 2025-03-03 | 2025-02-27 | 0.105 | 180,000 | +0 | 0.00% | 18,900 |
| 2025-02-28 | 2025-02-26 | 0.108 | 180,000 | +0 | 0.00% | 19,440 |
| 2025-02-27 | 2025-02-25 | 0.099 | 180,000 | +0 | 0.00% | 17,820 |
| 2025-02-26 | 2025-02-24 | 0.100 | 180,000 | +0 | 0.00% | 18,000 |
| 2025-02-25 | 2025-02-21 | 0.094 | 180,000 | +0 | 0.00% | 16,920 |
| 2025-02-24 | 2025-02-20 | 0.095 | 180,000 | +0 | 0.00% | 17,100 |
| 2025-02-21 | 2025-02-19 | 0.094 | 180,000 | +0 | 0.00% | 16,920 |
| 2025-02-20 | 2025-02-18 | 0.086 | 180,000 | +0 | 0.00% | 15,480 |
| 2025-02-19 | 2025-02-17 | 0.101 | 180,000 | +0 | 0.00% | 18,180 |
| 2025-02-18 | 2025-02-14 | 0.104 | 180,000 | +0 | 0.00% | 18,720 |
| 2025-02-17 | 2025-02-13 | 0.105 | 180,000 | -200,000 | 0.00% | 18,900 |
| 2021-02-18 | 2021-02-16 | 0.330 | 380,000 | -300,000 | 0.01% | 125,400 |
| 2019-05-02 | 2019-04-29 | 0.234 | 680,000 | +3,908 | 0.03% | 159,356 |
| 2018-08-03 | 2018-08-01 | 0.267 | 676,092 | +198,851 | 0.03% | 180,200 |
| 2018-01-30 | 2018-01-26 | 0.387 | 477,241 | -19,885 | 0.02% | 184,800 |
| 2018-01-25 | 2018-01-23 | 0.387 | 497,126 | -9,943 | 0.02% | 192,500 |
| 2018-01-18 | 2018-01-16 | 0.402 | 507,069 | -69,598 | 0.02% | 204,000 |
| 2018-01-16 | 2018-01-12 | 0.382 | 576,667 | +69,598 | 0.03% | 220,400 |
| 2017-12-29 | 2017-12-27 | 0.417 | 507,069 | -238,621 | 0.02% | 211,650 |
| 2017-12-12 | 2017-12-08 | 0.256 | 745,690 | +29,828 | 0.04% | 191,250 |
| 2017-02-13 | 2017-02-09 | 0.332 | 715,862 | -725,805 | 0.03% | 237,600 |
| 2016-12-01 | 2016-11-29 | 0.402 | 1,441,667 | -19,885 | 0.07% | 580,000 |
| 2016-09-30 | 2016-09-28 | 0.307 | 1,461,552 | +79,541 | 0.07% | 448,350 |
| 2016-07-26 | 2016-07-22 | 0.382 | 1,382,011 | -39,771 | 0.07% | 528,200 |
| 2016-03-07 | 2016-03-03 | 0.422 | 1,421,782 | -59,655 | 0.07% | 600,600 |
| 2016-03-03 | 2016-03-01 | 0.412 | 1,481,437 | -79,540 | 0.07% | 610,900 |
| 2016-02-25 | 2016-02-23 | 0.387 | 1,560,977 | -69,598 | 0.07% | 604,450 |
| 2016-02-24 | 2016-02-22 | 0.392 | 1,630,575 | +208,793 | 0.08% | 639,600 |
| 2015-12-01 | 2015-11-27 | 0.654 | 1,421,782 | -49,712 | 0.07% | 929,500 |
| 2015-11-30 | 2015-11-26 | 0.664 | 1,471,494 | -29,828 | 0.07% | 976,800 |
| 2015-10-23 | 2015-10-20 | 0.593 | 1,501,322 | +9,943 | 0.07% | 890,900 |
| 2015-08-21 | 2015-08-19 | 0.624 | 1,491,379 | +99,425 | 0.07% | 930,000 |
| 2015-08-20 | 2015-08-18 | 0.593 | 1,391,954 | -1,491,379 | 0.07% | 826,000 |
| 2015-08-17 | 2015-08-13 | 0.624 | 2,883,333 | -3,897,472 | 0.14% | 1,798,000 |
| 2015-08-14 | 2015-08-12 | 0.614 | 6,780,805 | -258,505 | 0.32% | 4,160,200 |
| 2015-07-20 | 2015-07-16 | 0.754 | 7,039,310 | +9,942 | 0.34% | 5,310,000 |
| 2015-07-17 | 2015-07-15 | 0.754 | 7,029,368 | +298,276 | 0.33% | 5,302,500 |
| 2015-07-16 | 2015-07-14 | 0.754 | 6,731,092 | +59,655 | 0.32% | 5,077,500 |
| 2015-07-13 | 2015-07-09 | 0.664 | 6,671,437 | +49,713 | 0.32% | 4,428,600 |
| 2015-07-08 | 2015-07-06 | 0.694 | 6,621,724 | +198,850 | 0.32% | 4,595,400 |
| 2015-07-07 | 2015-07-03 | 0.785 | 6,422,874 | +59,656 | 0.31% | 5,038,800 |
| 2015-07-06 | 2015-07-02 | 0.835 | 6,363,218 | -497,127 | 0.30% | 5,312,000 |
| 2015-07-03 | 2015-06-30 | 0.905 | 6,860,345 | +19,885 | 0.33% | 6,210,000 |
| 2015-07-02 | 2015-06-29 | 0.895 | 6,840,460 | +49,713 | 0.33% | 6,123,200 |
| 2015-06-30 | 2015-06-26 | 0.915 | 6,790,747 | +447,414 | 0.33% | 6,215,300 |
| 2015-06-29 | 2015-06-25 | 0.976 | 6,343,333 | +69,597 | 0.31% | 6,188,600 |
| 2015-06-26 | 2015-06-24 | 0.976 | 6,273,736 | +9,943 | 0.30% | 6,120,700 |
| 2015-06-25 | 2015-06-23 | 0.905 | 6,263,793 | +4,742,586 | 0.30% | 5,670,000 |
| 2015-05-13 | 2015-05-11 | 1.056 | 1,521,207 | -29,827 | 0.07% | 1,606,500 |
| 2015-05-12 | 2015-05-08 | 1.016 | 1,551,034 | -2,406,092 | 0.08% | 1,575,600 |
| 2015-05-11 | 2015-05-07 | 0.996 | 3,957,126 | -526,954 | 0.19% | 3,940,200 |
| 2015-05-08 | 2015-05-06 | 1.006 | 4,484,080 | -3,112,012 | 0.22% | 4,510,000 |
| 2015-05-07 | 2015-05-05 | 1.016 | 7,596,092 | +39,770 | 0.37% | 7,716,400 |
| 2015-05-06 | 2015-05-04 | 1.076 | 7,556,322 | +1,948,736 | 0.37% | 8,132,000 |
| 2015-04-30 | 2015-04-28 | 0.885 | 5,607,586 | +9,942 | 0.27% | 4,963,200 |
| 2015-04-29 | 2015-04-27 | 0.855 | 5,597,644 | +387,759 | 0.27% | 4,785,500 |
| 2015-04-20 | 2015-04-16 | 0.754 | 5,209,885 | +49,713 | 0.25% | 3,930,000 |
| 2015-04-17 | 2015-04-15 | 0.744 | 5,160,172 | +49,712 | 0.25% | 3,840,600 |
| 2015-04-16 | 2015-04-14 | 0.724 | 5,110,460 | +318,161 | 0.25% | 3,700,800 |
| 2015-04-15 | 2015-04-13 | 0.694 | 4,792,299 | +517,012 | 0.23% | 3,325,800 |
| 2015-04-09 | 2015-04-02 | 0.744 | 4,275,287 | +99,425 | 0.21% | 3,182,000 |
| 2015-03-30 | 2015-03-26 | 0.634 | 4,175,862 | +477,241 | 0.20% | 2,646,000 |
| 2015-03-27 | 2015-03-25 | 0.634 | 3,698,621 | +1,014,138 | 0.18% | 2,343,600 |
| 2015-03-26 | 2015-03-24 | 0.634 | 2,684,483 | +666,150 | 0.13% | 1,701,000 |
| 2015-03-25 | 2015-03-23 | 0.644 | 2,018,333 | +178,965 | 0.10% | 1,299,200 |
| 2015-03-24 | 2015-03-20 | 0.634 | 1,839,368 | +59,655 | 0.09% | 1,165,500 |
| 2015-03-20 | 2015-03-18 | 0.634 | 1,779,713 | +99,426 | 0.09% | 1,127,700 |
| 2015-03-19 | 2015-03-17 | 0.624 | 1,680,287 | +606,494 | 0.08% | 1,047,800 |
| 2015-03-18 | 2015-03-16 | 0.654 | 1,073,793 | +497,126 | 0.05% | 702,000 |
| 2015-03-16 | 2015-03-12 | 0.664 | 576,667 | +99,426 | 0.03% | 382,800 |
| 2015-03-11 | 2015-03-09 | 0.603 | 477,241 | -89,483 | 0.02% | 288,000 |
| 2015-03-06 | 2015-03-04 | 0.654 | 566,724 | -109,368 | 0.03% | 370,500 |
| 2015-02-24 | 2015-02-18 | 0.704 | 676,092 | +39,770 | 0.03% | 476,000 |
| 2015-02-04 | 2015-02-02 | 0.674 | 636,322 | -89,483 | 0.03% | 428,800 |
| 2015-01-28 | 2015-01-26 | 0.744 | 725,805 | +59,656 | 0.04% | 540,200 |
| 2015-01-27 | 2015-01-23 | 0.744 | 666,149 | +39,770 | 0.03% | 495,800 |
| 2015-01-26 | 2015-01-22 | 0.704 | 626,379 | +149,138 | 0.03% | 441,000 |
| 2015-01-06 | 2015-01-02 | 0.533 | 477,241 | -198,851 | 0.02% | 254,400 |
| 2014-11-25 | 2014-11-21 | 0.448 | 676,092 | -49,713 | 0.03% | 302,600 |
| 2014-11-20 | 2014-11-18 | 0.422 | 725,805 | +49,713 | 0.04% | 306,600 |
| 2014-11-17 | 2014-11-13 | 0.453 | 676,092 | -79,540 | 0.03% | 306,000 |
| 2014-11-04 | 2014-10-31 | 0.473 | 755,632 | +79,540 | 0.04% | 357,200 |
| 2014-11-03 | 2014-10-30 | 0.473 | 676,092 | +198,851 | 0.03% | 319,600 |
| 2014-10-29 | 2014-10-27 | 0.453 | 477,241 | -29,828 | 0.02% | 216,000 |
| 2014-10-08 | 2014-10-06 | 0.402 | 507,069 | +49,713 | 0.02% | 204,000 |
| 2014-09-17 | 2014-09-15 | 0.412 | 457,356 | +69,597 | 0.02% | 188,600 |
| 2014-07-17 | 2014-07-15 | 0.453 | 387,759 | +238,621 | 0.02% | 175,500 |
| 2014-04-15 | 2014-04-11 | 0.523 | 149,138 | -218,736 | 0.01% | 78,000 |
| 2014-03-06 | 2014-03-04 | 0.523 | 367,874 | -188,908 | 0.02% | 192,400 |
| 2013-11-15 | 2013-11-13 | 0.473 | 556,782 | +218,736 | 0.03% | 263,200 |
| 2013-07-17 | 2013-07-15 | 0.583 | 338,046 | +9,943 | 0.02% | 197,200 |
| 2013-05-09 | 2013-05-07 | 0.634 | 328,103 | -497,127 | 0.02% | 207,900 |
| 2013-05-06 | 2013-05-02 | 0.603 | 825,230 | -159,080 | 0.05% | 498,000 |
| 2013-05-03 | 2013-04-30 | 0.573 | 984,310 | -109,368 | 0.05% | 564,300 |
| 2013-03-12 | 2013-03-08 | 0.513 | 1,093,678 | -99,425 | 0.06% | 561,000 |
| 2013-01-28 | 2013-01-24 | 0.493 | 1,193,103 | -268,449 | 0.07% | 588,000 |
| 2013-01-25 | 2013-01-23 | 0.488 | 1,461,552 | -507,069 | 0.08% | 712,950 |
| 2013-01-24 | 2013-01-22 | 0.483 | 1,968,621 | +149,138 | 0.11% | 950,400 |
| 2013-01-22 | 2013-01-18 | 0.483 | 1,819,483 | +367,874 | 0.11% | 878,400 |
| 2013-01-21 | 2013-01-17 | 0.493 | 1,451,609 | +258,506 | 0.08% | 715,400 |
| 2013-01-18 | 2013-01-16 | 0.498 | 1,193,103 | -228,679 | 0.07% | 594,000 |
| 2013-01-11 | 2013-01-09 | 0.483 | 1,421,782 | +99,426 | 0.08% | 686,400 |
| 2013-01-10 | 2013-01-08 | 0.488 | 1,322,356 | +129,253 | 0.08% | 645,050 |
| 2012-11-30 | 2012-11-28 | 0.483 | 1,193,103 | -367,874 | 0.07% | 576,000 |
| 2012-11-29 | 2012-11-27 | 0.468 | 1,560,977 | +367,874 | 0.09% | 730,050 |
| 2012-09-20 | 2012-09-18 | 0.503 | 1,193,103 | -99,426 | 0.07% | 600,000 |
| 2012-09-17 | 2012-09-13 | 0.478 | 1,292,529 | +99,426 | 0.08% | 617,500 |
| 2012-09-14 | 2012-09-12 | 0.483 | 1,193,103 | -49,713 | 0.07% | 576,000 |
| 2012-09-05 | 2012-09-03 | 0.458 | 1,242,816 | -29,828 | 0.07% | 568,750 |
| 2012-09-04 | 2012-08-31 | 0.422 | 1,272,644 | +79,541 | 0.08% | 537,600 |
| 2012-05-04 | 2012-05-02 | 0.433 | 1,193,103 | +28,407 | 0.07% | 516,292 |
| 2012-04-12 | 2012-04-10 | 0.433 | 1,164,696 | -815,288 | 0.07% | 504,000 |
| 2012-04-02 | 2012-03-29 | 0.453 | 1,979,984 | -48,529 | 0.12% | 897,600 |
| 2012-03-27 | 2012-03-23 | 0.489 | 2,028,513 | +135,882 | 0.12% | 992,750 |
| 2012-03-26 | 2012-03-22 | 0.500 | 1,892,631 | +582,348 | 0.11% | 945,750 |
| 2012-03-21 | 2012-03-19 | 0.469 | 1,310,283 | -48,529 | 0.08% | 614,250 |
| 2012-03-15 | 2012-03-13 | 0.515 | 1,358,812 | +97,058 | 0.08% | 700,000 |
| 2012-03-14 | 2012-03-12 | 0.515 | 1,261,754 | -485,290 | 0.08% | 650,000 |
| 2012-03-13 | 2012-03-09 | 0.525 | 1,747,044 | +446,467 | 0.11% | 918,000 |
| 2012-03-07 | 2012-03-05 | 0.515 | 1,300,577 | -194,116 | 0.08% | 670,000 |
| 2012-02-29 | 2012-02-27 | 0.536 | 1,494,693 | -48,529 | 0.09% | 800,800 |
| 2012-02-28 | 2012-02-24 | 0.546 | 1,543,222 | +29,117 | 0.09% | 842,700 |
| 2012-02-23 | 2012-02-21 | 0.546 | 1,514,105 | +194,116 | 0.09% | 826,800 |
| 2011-12-12 | 2011-12-08 | 0.515 | 1,319,989 | +9,706 | 0.08% | 680,000 |
| 2011-12-09 | 2011-12-07 | 0.515 | 1,310,283 | +97,058 | 0.08% | 675,000 |
| 2011-12-08 | 2011-12-06 | 0.484 | 1,213,225 | +194,116 | 0.07% | 587,500 |
| 2011-12-07 | 2011-12-05 | 0.495 | 1,019,109 | +58,235 | 0.06% | 504,000 |
| 2011-11-04 | 2011-11-02 | 0.525 | 960,874 | +48,529 | 0.06% | 504,900 |
| 2011-11-02 | 2011-10-31 | 0.536 | 912,345 | +48,529 | 0.06% | 488,800 |
| 2011-10-12 | 2011-10-10 | 0.577 | 863,816 | -97,058 | 0.05% | 498,400 |
| 2011-10-07 | 2011-10-04 | 0.587 | 960,874 | -97,058 | 0.06% | 564,300 |
| 2011-10-06 | 2011-10-03 | 0.598 | 1,057,932 | +48,529 | 0.06% | 632,200 |
| 2011-10-04 | 2011-09-30 | 0.618 | 1,009,403 | +48,529 | 0.06% | 624,000 |
| 2011-09-28 | 2011-09-26 | 0.587 | 960,874 | -48,529 | 0.06% | 564,300 |
| 2011-09-27 | 2011-09-23 | 0.608 | 1,009,403 | -48,529 | 0.06% | 613,600 |
| 2011-09-26 | 2011-09-22 | 0.639 | 1,057,932 | -97,058 | 0.06% | 675,800 |
| 2011-09-23 | 2011-09-21 | 0.670 | 1,154,990 | -97,058 | 0.07% | 773,500 |
| 2011-09-22 | 2011-09-20 | 0.659 | 1,252,048 | +48,529 | 0.08% | 825,600 |
| 2011-09-19 | 2011-09-15 | 0.639 | 1,203,519 | +58,234 | 0.07% | 768,800 |
| 2011-09-15 | 2011-09-12 | 0.598 | 1,145,285 | -9,705 | 0.07% | 684,400 |
| 2011-09-12 | 2011-09-08 | 0.618 | 1,154,990 | -97,058 | 0.07% | 714,000 |
| 2011-09-09 | 2011-09-07 | 0.598 | 1,252,048 | +97,058 | 0.08% | 748,200 |
| 2011-09-05 | 2011-09-01 | 0.649 | 1,154,990 | -97,058 | 0.07% | 749,700 |
| 2011-09-02 | 2011-08-31 | 0.701 | 1,252,048 | +97,058 | 0.08% | 878,006 |
| 2011-09-01 | 2011-08-30 | 0.680 | 1,154,990 | +34,999 | 0.07% | 785,400 |
| 2011-08-31 | 2011-08-29 | 0.669 | 1,119,991 | -94,117 | 0.07% | 749,700 |
| 2011-08-30 | 2011-08-26 | 0.669 | 1,214,108 | -56,470 | 0.08% | 812,700 |
| 2011-08-25 | 2011-08-23 | 0.691 | 1,270,578 | +84,705 | 0.08% | 877,500 |
| 2011-08-24 | 2011-08-22 | 0.712 | 1,185,873 | +65,882 | 0.07% | 844,200 |
| 2011-08-23 | 2011-08-19 | 0.744 | 1,119,991 | +37,647 | 0.07% | 833,000 |
| 2011-08-19 | 2011-08-17 | 0.744 | 1,082,344 | +94,117 | 0.07% | 805,000 |
| 2011-08-18 | 2011-08-16 | 0.744 | 988,227 | -169,410 | 0.06% | 735,000 |
| 2011-08-16 | 2011-08-12 | 0.659 | 1,157,637 | +56,470 | 0.07% | 762,600 |
| 2011-08-15 | 2011-08-11 | 0.669 | 1,101,167 | +112,940 | 0.07% | 737,100 |
| 2011-08-12 | 2011-08-10 | 0.659 | 988,227 | -75,294 | 0.06% | 651,000 |
| 2011-08-11 | 2011-08-09 | 0.638 | 1,063,521 | -112,940 | 0.07% | 678,000 |
| 2011-08-09 | 2011-08-05 | 0.669 | 1,176,461 | +188,234 | 0.07% | 787,500 |
| 2011-08-05 | 2011-08-03 | 0.669 | 988,227 | +94,117 | 0.06% | 661,500 |
| 2011-08-04 | 2011-08-02 | 0.691 | 894,110 | -65,882 | 0.06% | 617,500 |
| 2011-08-03 | 2011-08-01 | 0.701 | 959,992 | -75,294 | 0.06% | 673,200 |
| 2011-08-02 | 2011-07-29 | 0.648 | 1,035,286 | +75,294 | 0.07% | 671,000 |
| 2011-07-29 | 2011-07-27 | 0.638 | 959,992 | +9,412 | 0.06% | 612,000 |
| 2011-07-27 | 2011-07-25 | 0.638 | 950,580 | +131,763 | 0.06% | 606,000 |
| 2011-07-22 | 2011-07-20 | 0.563 | 818,817 | -94,117 | 0.05% | 461,100 |
| 2011-07-21 | 2011-07-19 | 0.526 | 912,934 | -28,235 | 0.06% | 480,150 |
| 2011-07-20 | 2011-07-18 | 0.494 | 941,169 | -141,175 | 0.06% | 465,000 |
| 2011-07-14 | 2011-07-12 | 0.494 | 1,082,344 | +94,117 | 0.07% | 534,750 |
| 2011-06-30 | 2011-06-28 | 0.468 | 988,227 | +28,235 | 0.07% | 462,000 |
| 2011-06-01 | 2011-05-30 | 0.494 | 959,992 | -188,234 | 0.06% | 474,300 |
| 2011-05-09 | 2011-05-05 | 0.446 | 1,148,226 | -47,058 | 0.08% | 512,400 |
| 2011-05-04 | 2011-04-29 | 0.420 | 1,195,284 | +141,175 | 0.08% | 501,650 |
| 2011-04-28 | 2011-04-26 | 0.421 | 1,054,109 | -67,185 | 0.07% | 443,625 |
| 2011-04-19 | 2011-04-15 | 0.372 | 1,121,294 | +185,338 | 0.08% | 417,450 |
| 2011-04-11 | 2011-04-07 | 0.302 | 935,956 | -64,868 | 0.07% | 282,800 |
| 2011-03-25 | 2011-03-23 | 0.270 | 1,000,824 | +83,402 | 0.07% | 270,000 |
| 2011-03-01 | 2011-02-25 | 0.281 | 917,422 | -278,007 | 0.06% | 257,400 |
| 2011-01-26 | 2011-01-24 | 0.302 | 1,195,429 | +278,007 | 0.08% | 361,200 |
| 2010-12-10 | 2010-12-08 | 0.313 | 917,422 | +55,601 | 0.06% | 287,100 |
| 2010-05-26 | 2010-05-24 | 0.324 | 861,821 | -92,669 | 0.06% | 279,000 |
| 2010-05-24 | 2010-05-19 | 0.356 | 954,490 | -509,679 | 0.07% | 339,900 |
| 2010-05-18 | 2010-05-14 | 0.362 | 1,464,169 | +92,669 | 0.10% | 529,300 |
| 2010-04-30 | 2010-04-28 | 0.404 | 1,371,500 | +15,067 | 0.10% | 553,683 |
| 2010-04-28 | 2010-04-26 | 0.366 | 1,356,433 | +91,651 | 0.10% | 495,800 |
| 2010-04-09 | 2010-04-07 | 0.371 | 1,264,782 | +137,476 | 0.09% | 469,200 |
| 2010-04-07 | 2010-03-31 | 0.338 | 1,127,306 | -91,650 | 0.08% | 381,300 |
| 2010-04-01 | 2010-03-30 | 0.316 | 1,218,956 | +91,650 | 0.09% | 385,700 |
| 2010-03-31 | 2010-03-29 | 0.344 | 1,127,306 | -247,457 | 0.08% | 387,450 |
| 2010-02-26 | 2010-02-24 | 0.191 | 1,374,763 | -183,302 | 0.10% | 262,500 |
| 2009-08-17 | 2009-08-13 | 0.207 | 1,558,065 | -91,651 | 0.11% | 323,000 |
| 2009-06-10 | 2009-06-08 | 0.148 | 1,649,716 | -91,650 | 0.12% | 244,800 |
| 2009-01-12 | 2009-01-08 | 0.142 | 1,741,366 | -9,165 | 0.13% | 247,000 |
| 2008-10-16 | 2008-10-14 | 0.133 | 1,750,531 | -119,147 | 0.13% | 233,020 |
| 2008-09-19 | 2008-09-17 | 0.190 | 1,869,678 | -73,320 | 0.14% | 354,960 |
| 2008-09-18 | 2008-09-16 | 0.191 | 1,942,998 | +91,651 | 0.14% | 371,000 |
| 2008-08-29 | 2008-08-27 | 0.207 | 1,851,347 | +183,301 | 0.13% | 383,800 |
| 2008-08-11 | 2008-08-07 | 0.200 | 1,668,046 | -274,952 | 0.12% | 333,060 |
| 2008-06-18 | 2008-06-16 | 0.208 | 1,942,998 | +247,457 | 0.14% | 404,920 |
| 2008-06-17 | 2008-06-13 | 0.202 | 1,695,541 | -91,651 | 0.12% | 342,250 |
| 2008-06-11 | 2008-06-06 | 0.225 | 1,787,192 | -274,952 | 0.13% | 401,700 |
| 2008-05-28 | 2008-05-26 | 0.200 | 2,062,144 | +91,650 | 0.15% | 411,750 |
| 2008-05-27 | 2008-05-23 | 0.205 | 1,970,494 | +247,458 | 0.14% | 404,200 |
| 2008-05-08 | 2008-05-06 | 0.207 | 1,723,036 | +183,302 | 0.13% | 357,200 |
| 2008-04-28 | 2008-04-24 | 0.229 | 1,539,734 | -91,651 | 0.11% | 352,800 |
| 2008-04-25 | 2008-04-23 | 0.229 | 1,631,385 | -137,477 | 0.12% | 373,800 |
| 2008-04-24 | 2008-04-22 | 0.221 | 1,768,862 | -45,825 | 0.13% | 391,790 |
| 2008-04-22 | 2008-04-18 | 0.196 | 1,814,687 | +274,953 | 0.13% | 356,400 |
| 2008-04-03 | 2008-04-01 | 0.218 | 1,539,734 | -183,302 | 0.11% | 336,000 |
| 2008-03-31 | 2008-03-27 | 0.216 | 1,723,036 | -91,651 | 0.13% | 372,240 |
| 2008-03-28 | 2008-03-26 | 0.217 | 1,814,687 | +91,651 | 0.13% | 394,020 |
| 2008-03-18 | 2008-03-14 | 0.229 | 1,723,036 | -91,651 | 0.13% | 394,800 |
| 2008-01-23 | 2008-01-21 | 0.278 | 1,814,687 | -91,651 | 0.15% | 504,900 |
| 2008-01-15 | 2008-01-11 | 0.355 | 1,906,338 | -311,613 | 0.16% | 676,000 |
| 2008-01-10 | 2008-01-08 | 0.349 | 2,217,951 | +91,651 | 0.19% | 774,400 |
| 2008-01-09 | 2008-01-07 | 0.355 | 2,126,300 | -183,302 | 0.18% | 754,000 |
| 2007-12-28 | 2007-12-24 | 0.355 | 2,309,602 | -9,165 | 0.20% | 819,000 |
| 2007-12-17 | 2007-12-13 | 0.349 | 2,318,767 | -183,302 | 0.20% | 809,600 |
| 2007-12-11 | 2007-12-07 | 0.371 | 2,502,069 | -45,825 | 0.21% | 928,200 |
| 2007-12-10 | 2007-12-06 | 0.371 | 2,547,894 | -91,651 | 0.22% | 945,200 |
| 2007-12-07 | 2007-12-05 | 0.360 | 2,639,545 | -91,651 | 0.22% | 950,400 |
| 2007-12-05 | 2007-12-03 | 0.344 | 2,731,196 | -128,311 | 0.23% | 938,700 |
| 2007-11-20 | 2007-11-16 | 0.355 | 2,859,507 | -219,962 | 0.24% | 1,014,000 |
| 2007-11-15 | 2007-11-13 | 0.349 | 3,079,469 | -119,146 | 0.26% | 1,075,200 |
| 2007-11-08 | 2007-11-06 | 0.393 | 3,198,615 | +183,302 | 0.27% | 1,256,400 |
| 2007-11-05 | 2007-11-01 | 0.393 | 3,015,313 | -916,509 | 0.26% | 1,184,400 |
| 2007-11-02 | 2007-10-31 | 0.409 | 3,931,822 | -916,509 | 0.33% | 1,608,750 |
| 2007-11-01 | 2007-10-30 | 0.387 | 4,848,331 | -82,485 | 0.41% | 1,877,950 |
| 2007-10-31 | 2007-10-29 | 0.398 | 4,930,816 | -192,467 | 0.42% | 1,963,700 |
| 2007-10-30 | 2007-10-26 | 0.404 | 5,123,283 | +128,311 | 0.43% | 2,068,300 |
| 2007-10-29 | 2007-10-25 | 0.398 | 4,994,972 | +779,032 | 0.42% | 1,989,250 |
| 2007-10-25 | 2007-10-23 | 0.344 | 4,215,940 | +36,661 | 0.36% | 1,449,000 |
| 2007-10-23 | 2007-10-18 | 0.338 | 4,179,279 | +9,165 | 0.35% | 1,413,600 |
| 2007-10-17 | 2007-10-15 | 0.338 | 4,170,114 | -91,651 | 0.35% | 1,410,500 |
| 2007-10-16 | 2007-10-12 | 0.355 | 4,261,765 | +91,651 | 0.36% | 1,511,250 |
| 2007-10-15 | 2007-10-11 | 0.360 | 4,170,114 | -183,302 | 0.35% | 1,501,500 |
| 2007-10-12 | 2007-10-10 | 0.349 | 4,353,416 | -458,254 | 0.37% | 1,520,000 |
| 2007-10-10 | 2007-10-08 | 0.344 | 4,811,670 | -9,165 | 0.41% | 1,653,750 |
| 2007-10-04 | 2007-10-02 | 0.355 | 4,820,835 | +458,254 | 0.41% | 1,709,500 |
| 2007-09-25 | 2007-09-21 | 0.366 | 4,362,581 | +82,486 | 0.37% | 1,594,600 |
| 2007-09-24 | 2007-09-20 | 0.382 | 4,280,095 | -82,486 | 0.37% | 1,634,500 |
| 2007-09-21 | 2007-09-19 | 0.382 | 4,362,581 | -339,108 | 0.37% | 1,666,000 |
| 2007-09-19 | 2007-09-17 | 0.393 | 4,701,689 | +18,330 | 0.40% | 1,846,800 |
| 2007-09-18 | 2007-09-14 | 0.398 | 4,683,359 | -45,825 | 0.40% | 1,865,150 |
| 2007-09-17 | 2007-09-13 | 0.420 | 4,729,184 | +45,825 | 0.41% | 1,986,600 |
| 2007-09-13 | 2007-09-11 | 0.420 | 4,683,359 | -91,651 | 0.40% | 1,967,350 |
| 2007-09-12 | 2007-09-10 | 0.426 | 4,775,010 | +183,302 | 0.41% | 2,031,900 |
| 2007-09-11 | 2007-09-07 | 0.426 | 4,591,708 | -522,410 | 0.39% | 1,953,900 |
| 2007-09-06 | 2007-09-04 | 0.415 | 5,114,118 | +824,858 | 0.44% | 2,120,400 |
| 2007-09-05 | 2007-09-03 | 0.464 | 4,289,260 | -54,991 | 0.37% | 1,989,000 |
| 2007-09-03 | 2007-08-30 | 0.366 | 4,344,251 | +100,816 | 0.37% | 1,587,900 |
| 2007-08-30 | 2007-08-28 | 0.366 | 4,243,435 | -91,651 | 0.37% | 1,551,050 |
| 2007-08-29 | 2007-08-27 | 0.387 | 4,335,086 | -650,721 | 0.38% | 1,679,150 |
| 2007-08-27 | 2007-08-23 | 0.344 | 4,985,807 | +45,826 | 0.44% | 1,713,600 |
| 2007-08-24 | 2007-08-22 | 0.349 | 4,939,981 | -201,632 | 0.43% | 1,724,800 |
| 2007-08-23 | 2007-08-21 | 0.322 | 5,141,613 | +687,381 | 0.45% | 1,654,950 |
| 2007-08-22 | 2007-08-20 | 0.316 | 4,454,232 | +100,816 | 0.39% | 1,409,400 |
| 2007-08-21 | 2007-08-17 | 0.284 | 4,353,416 | -45,825 | 0.38% | 1,235,000 |
| 2007-08-17 | 2007-08-15 | 0.344 | 4,399,241 | -45,826 | 0.38% | 1,512,000 |
| 2007-08-16 | 2007-08-14 | 0.366 | 4,445,067 | -91,651 | 0.39% | 1,624,750 |
| 2007-08-15 | 2007-08-13 | 0.338 | 4,536,718 | -320,778 | 0.40% | 1,534,500 |
| 2007-08-14 | 2007-08-10 | 0.322 | 4,857,496 | +458,255 | 0.42% | 1,563,500 |
| 2007-08-13 | 2007-08-09 | 0.344 | 4,399,241 | +1,668,045 | 0.38% | 1,512,000 |
| 2007-08-10 | 2007-08-08 | 0.344 | 2,731,196 | +650,721 | 0.24% | 938,700 |
| 2007-08-09 | 2007-08-07 | 0.322 | 2,080,475 | -3,592,713 | 0.18% | 669,650 |
| 2007-08-08 | 2007-08-06 | 0.398 | 5,673,188 | -73,321 | 0.50% | 2,259,350 |
| 2007-08-07 | 2007-08-03 | 0.431 | 5,746,509 | +146,641 | 0.50% | 2,476,650 |
| 2007-08-06 | 2007-08-02 | 0.442 | 5,599,868 | +714,877 | 0.49% | 2,474,550 |
| 2007-08-03 | 2007-08-01 | 0.469 | 4,884,991 | +329,943 | 0.43% | 2,291,900 |
| 2007-08-02 | 2007-07-31 | 0.480 | 4,555,048 | -82,486 | 0.40% | 2,186,800 |
| 2007-08-01 | 2007-07-30 | 0.529 | 4,637,534 | -2,832,011 | 0.41% | 2,454,100 |
| 2007-07-31 | 2007-07-27 | 0.404 | 7,469,545 | -971,499 | 0.65% | 3,015,500 |
| 2007-07-30 | 2007-07-26 | 0.393 | 8,441,044 | -1,842,183 | 0.76% | 3,315,600 |
| 2007-07-27 | 2007-07-25 | 0.371 | 10,283,227 | -9,165 | 0.93% | 3,814,800 |
| 2007-07-26 | 2007-07-24 | 0.355 | 10,292,392 | +2,217,951 | 0.93% | 3,649,750 |
| 2007-07-25 | 2007-07-23 | 0.333 | 8,074,441 | +1,347,268 | 0.73% | 2,687,050 |
| 2007-07-24 | 2007-07-20 | 0.278 | 6,727,173 | -1,017,325 | 0.61% | 1,871,700 |
| 2007-07-23 | 2007-07-19 | 0.273 | 7,744,498 | +623,226 | 0.70% | 2,112,500 |
| 2007-07-20 | 2007-07-18 | 0.284 | 7,121,272 | +2,007,154 | 0.64% | 2,020,200 |
| 2007-07-17 | 2007-07-13 | 0.257 | 5,114,118 | -91,651 | 0.46% | 1,316,880 |
| 2007-07-16 | 2007-07-12 | 0.267 | 5,205,769 | -769,867 | 0.47% | 1,391,600 |
| 2007-07-13 | 2007-07-11 | 0.278 | 5,975,636 | -82,486 | 0.54% | 1,662,600 |
| 2007-07-12 | 2007-07-10 | 0.278 | 6,058,122 | +137,476 | 0.55% | 1,685,550 |
| 2007-07-11 | 2007-07-09 | 0.273 | 5,920,646 | +375,769 | 0.54% | 1,615,000 |
| 2007-07-10 | 2007-07-06 | 0.252 | 5,544,877 | +18,330 | 0.50% | 1,397,550 |
| 2007-07-09 | 2007-07-05 | 0.253 | 5,526,547 | +183,302 | 0.50% | 1,398,960 |
| 2007-07-04 | 2007-06-29 | 0.251 | 5,343,245 | +174,136 | 0.48% | 1,340,900 |
| 2007-06-29 | 2007-06-27 | 0.252 | 5,169,109 | +174,137 | 0.56% | 1,302,840 |
| 2007-06-26 | 2007-06-22 | 0.263 | 4,994,972 | 0.55% | 1,313,450 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy