History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.090 | 110,000 | +0 | 0.00% | 9,900 |
| 2025-10-13 | 2025-10-09 | 0.098 | 110,000 | +0 | 0.00% | 10,780 |
| 2025-10-10 | 2025-10-08 | 0.104 | 110,000 | -30,000 | 0.00% | 11,440 |
| 2025-10-09 | 2025-10-06 | 0.105 | 140,000 | +70,000 | 0.00% | 14,700 |
| 2025-09-18 | 2025-09-16 | 0.126 | 70,000 | -20,000 | 0.00% | 8,820 |
| 2025-09-17 | 2025-09-15 | 0.123 | 90,000 | +90,000 | 0.00% | 11,070 |
| 2025-09-15 | 2025-09-11 | 0.133 | 0 | -20,000 | ||
| 2025-09-11 | 2025-09-09 | 0.132 | 20,000 | +20,000 | 0.00% | 2,640 |
| 2025-08-27 | 2025-08-25 | 0.139 | 0 | -20,000 | ||
| 2025-08-26 | 2025-08-22 | 0.135 | 20,000 | +20,000 | 0.00% | 2,700 |
| 2025-07-25 | 2025-07-23 | 0.162 | 0 | -20,000 | ||
| 2025-07-23 | 2025-07-21 | 0.170 | 20,000 | +20,000 | 0.00% | 3,400 |
| 2025-07-21 | 2025-07-17 | 0.175 | 0 | -10,000 | ||
| 2025-07-18 | 2025-07-16 | 0.171 | 10,000 | +10,000 | 0.00% | 1,710 |
| 2025-06-23 | 2025-06-19 | 0.185 | 0 | -150,000 | ||
| 2025-06-20 | 2025-06-18 | 0.165 | 150,000 | +150,000 | 0.00% | 24,750 |
| 2025-06-05 | 2025-06-03 | 0.195 | 0 | -20,000 | ||
| 2025-06-02 | 2025-05-29 | 0.193 | 20,000 | +20,000 | 0.00% | 3,860 |
| 2025-03-19 | 2025-03-17 | 0.125 | 0 | -10,000 | ||
| 2025-03-18 | 2025-03-14 | 0.130 | 10,000 | +10,000 | 0.00% | 1,300 |
| 2025-03-07 | 2025-03-05 | 0.112 | 0 | -20,000 | ||
| 2025-03-06 | 2025-03-04 | 0.105 | 20,000 | -30,000 | 0.00% | 2,100 |
| 2025-03-05 | 2025-03-03 | 0.110 | 50,000 | -30,000 | 0.00% | 5,500 |
| 2025-03-04 | 2025-02-28 | 0.102 | 80,000 | +80,000 | 0.00% | 8,160 |
| 2025-02-20 | 2025-02-18 | 0.086 | 0 | -70,000 | ||
| 2025-02-17 | 2025-02-13 | 0.105 | 70,000 | +70,000 | 0.00% | 7,350 |
| 2025-01-23 | 2025-01-21 | 0.102 | 0 | -50,000 | ||
| 2025-01-21 | 2025-01-17 | 0.110 | 50,000 | +50,000 | 0.00% | 5,500 |
| 2024-12-23 | 2024-12-19 | 0.091 | 0 | -150,000 | ||
| 2024-12-20 | 2024-12-18 | 0.085 | 150,000 | +150,000 | 0.00% | 12,750 |
| 2024-11-27 | 2024-11-25 | 0.120 | 0 | -70,000 | ||
| 2024-11-22 | 2024-11-20 | 0.108 | 70,000 | +70,000 | 0.00% | 7,560 |
| 2024-09-26 | 2024-09-24 | 0.142 | 0 | -50,000 | ||
| 2024-09-25 | 2024-09-23 | 0.136 | 50,000 | +50,000 | 0.00% | 6,800 |
| 2024-07-18 | 2024-07-16 | 0.135 | 0 | -20,000 | ||
| 2024-07-11 | 2024-07-09 | 0.155 | 20,000 | +20,000 | 0.00% | 3,100 |
| 2024-06-28 | 2024-06-26 | 0.112 | 0 | -20,000 | ||
| 2024-06-26 | 2024-06-24 | 0.130 | 20,000 | +20,000 | 0.00% | 2,600 |
| 2024-05-03 | 2024-04-30 | 0.114 | 0 | -680,000 | ||
| 2024-04-26 | 2024-04-24 | 0.124 | 680,000 | -50,000 | 0.01% | 84,320 |
| 2024-04-16 | 2024-04-12 | 0.115 | 730,000 | -10,000 | 0.01% | 83,950 |
| 2024-04-12 | 2024-04-10 | 0.097 | 740,000 | -50,000 | 0.01% | 71,780 |
| 2024-04-02 | 2024-03-27 | 0.071 | 790,000 | +30,000 | 0.01% | 56,090 |
| 2024-03-11 | 2024-03-07 | 0.076 | 760,000 | +20,000 | 0.01% | 57,760 |
| 2024-02-21 | 2024-02-19 | 0.076 | 740,000 | -20,000 | 0.01% | 56,240 |
| 2024-02-20 | 2024-02-16 | 0.088 | 760,000 | +10,000 | 0.01% | 66,880 |
| 2024-02-06 | 2024-02-02 | 0.107 | 750,000 | +10,000 | 0.01% | 80,250 |
| 2023-11-23 | 2023-11-21 | 0.170 | 740,000 | -10,000 | 0.01% | 125,800 |
| 2023-11-17 | 2023-11-15 | 0.177 | 750,000 | -10,000 | 0.01% | 132,750 |
| 2023-11-13 | 2023-11-09 | 0.171 | 760,000 | -10,000 | 0.01% | 129,960 |
| 2023-08-23 | 2023-08-21 | 0.076 | 770,000 | -10,000 | 0.01% | 58,520 |
| 2023-08-22 | 2023-08-18 | 0.081 | 780,000 | -10,000 | 0.01% | 63,180 |
| 2023-05-24 | 2023-05-22 | 0.157 | 790,000 | -10,000 | 0.01% | 124,030 |
| 2023-05-23 | 2023-05-19 | 0.140 | 800,000 | +10,000 | 0.01% | 112,000 |
| 2023-05-22 | 2023-05-18 | 0.140 | 790,000 | -10,000 | 0.01% | 110,600 |
| 2023-04-11 | 2023-04-04 | 0.114 | 800,000 | +10,000 | 0.01% | 91,200 |
| 2023-02-20 | 2023-02-16 | 0.121 | 790,000 | -20,000 | 0.01% | 95,590 |
| 2023-01-31 | 2023-01-27 | 0.132 | 810,000 | +20,000 | 0.01% | 106,920 |
| 2022-12-16 | 2022-12-14 | 0.140 | 790,000 | -10,000 | 0.01% | 110,600 |
| 2022-12-14 | 2022-12-12 | 0.114 | 800,000 | +10,000 | 0.01% | 91,200 |
| 2022-12-12 | 2022-12-08 | 0.173 | 790,000 | -30,000 | 0.01% | 136,670 |
| 2022-12-09 | 2022-12-07 | 0.118 | 820,000 | +20,000 | 0.01% | 96,760 |
| 2022-11-17 | 2022-11-15 | 0.110 | 800,000 | -10,000 | 0.01% | 88,000 |
| 2022-10-12 | 2022-10-10 | 0.124 | 810,000 | +10,000 | 0.01% | 100,440 |
| 2022-09-22 | 2022-09-20 | 0.134 | 800,000 | +10,000 | 0.01% | 107,200 |
| 2022-09-15 | 2022-09-13 | 0.129 | 790,000 | -100,000 | 0.01% | 101,910 |
| 2022-09-09 | 2022-09-07 | 0.124 | 890,000 | +10,000 | 0.02% | 110,360 |
| 2022-08-30 | 2022-08-26 | 0.130 | 880,000 | -10,000 | 0.02% | 114,400 |
| 2022-08-17 | 2022-08-15 | 0.131 | 890,000 | +50,000 | 0.02% | 116,590 |
| 2022-08-04 | 2022-08-02 | 0.131 | 840,000 | +30,000 | 0.02% | 110,040 |
| 2022-07-25 | 2022-07-21 | 0.145 | 810,000 | +20,000 | 0.01% | 117,450 |
| 2022-06-20 | 2022-06-16 | 0.140 | 790,000 | -30,000 | 0.01% | 110,600 |
| 2022-06-17 | 2022-06-15 | 0.130 | 820,000 | +30,000 | 0.01% | 106,600 |
| 2022-05-11 | 2022-05-06 | 0.125 | 790,000 | -10,000 | 0.01% | 98,750 |
| 2022-04-25 | 2022-04-21 | 0.127 | 800,000 | +10,000 | 0.01% | 101,600 |
| 2022-04-13 | 2022-04-11 | 0.118 | 790,000 | -30,000 | 0.01% | 93,220 |
| 2022-04-08 | 2022-04-06 | 0.119 | 820,000 | +30,000 | 0.01% | 97,580 |
| 2022-03-28 | 2022-03-24 | 0.129 | 790,000 | -60,000 | 0.01% | 101,910 |
| 2022-03-08 | 2022-03-04 | 0.144 | 850,000 | -10,000 | 0.02% | 122,400 |
| 2022-02-23 | 2022-02-21 | 0.147 | 860,000 | +60,000 | 0.02% | 126,420 |
| 2022-02-16 | 2022-02-14 | 0.184 | 800,000 | -10,000 | 0.01% | 147,200 |
| 2022-02-11 | 2022-02-09 | 0.166 | 810,000 | -20,000 | 0.01% | 134,460 |
| 2022-02-08 | 2022-02-04 | 0.177 | 830,000 | -10,000 | 0.02% | 146,910 |
| 2022-01-14 | 2022-01-12 | 0.149 | 840,000 | +20,000 | 0.02% | 125,160 |
| 2022-01-11 | 2022-01-07 | 0.151 | 820,000 | -10,000 | 0.01% | 123,820 |
| 2022-01-07 | 2022-01-05 | 0.145 | 830,000 | +40,000 | 0.02% | 120,350 |
| 2021-09-29 | 2021-09-27 | 0.220 | 790,000 | -10,000 | 0.01% | 173,800 |
| 2021-09-10 | 2021-09-08 | 0.207 | 800,000 | -10,000 | 0.01% | 165,600 |
| 2021-09-08 | 2021-09-06 | 0.225 | 810,000 | -50,000 | 0.01% | 182,250 |
| 2021-08-24 | 2021-08-20 | 0.205 | 860,000 | -30,000 | 0.02% | 176,300 |
| 2021-08-20 | 2021-08-18 | 0.215 | 890,000 | -10,000 | 0.02% | 191,350 |
| 2021-07-29 | 2021-07-27 | 0.243 | 900,000 | -20,000 | 0.02% | 218,700 |
| 2021-07-26 | 2021-07-22 | 0.241 | 920,000 | +90,000 | 0.02% | 221,720 |
| 2021-07-23 | 2021-07-21 | 0.242 | 830,000 | +50,000 | 0.02% | 200,860 |
| 2021-07-22 | 2021-07-20 | 0.260 | 780,000 | -20,000 | 0.01% | 202,800 |
| 2021-07-21 | 2021-07-19 | 0.260 | 800,000 | +10,000 | 0.01% | 208,000 |
| 2021-06-28 | 2021-06-24 | 0.325 | 790,000 | -10,000 | 0.01% | 256,750 |
| 2021-06-21 | 2021-06-17 | 0.270 | 800,000 | +10,000 | 0.01% | 216,000 |
| 2021-06-17 | 2021-06-15 | 0.285 | 790,000 | +10,000 | 0.01% | 225,150 |
| 2021-05-27 | 2021-05-25 | 0.350 | 780,000 | -70,000 | 0.01% | 273,000 |
| 2021-04-26 | 2021-04-22 | 0.295 | 850,000 | -20,000 | 0.02% | 250,750 |
| 2021-04-23 | 2021-04-21 | 0.275 | 870,000 | +20,000 | 0.02% | 239,250 |
| 2021-04-22 | 2021-04-20 | 0.260 | 850,000 | -30,000 | 0.02% | 221,000 |
| 2021-04-13 | 2021-04-09 | 0.255 | 880,000 | +20,000 | 0.02% | 224,400 |
| 2021-03-15 | 2021-03-11 | 0.260 | 860,000 | -50,000 | 0.02% | 223,600 |
| 2021-03-11 | 2021-03-09 | 0.230 | 910,000 | +10,000 | 0.02% | 209,300 |
| 2021-03-08 | 2021-03-04 | 0.260 | 900,000 | +40,000 | 0.02% | 234,000 |
| 2021-02-24 | 2021-02-22 | 0.295 | 860,000 | -30,000 | 0.02% | 253,700 |
| 2021-02-23 | 2021-02-19 | 0.330 | 890,000 | +40,000 | 0.02% | 293,700 |
| 2021-02-18 | 2021-02-16 | 0.330 | 850,000 | -40,000 | 0.02% | 280,500 |
| 2021-02-17 | 2021-02-11 | 0.330 | 890,000 | +10,000 | 0.02% | 293,700 |
| 2021-02-10 | 2021-02-08 | 0.330 | 880,000 | +40,000 | 0.02% | 290,400 |
| 2021-01-29 | 2021-01-27 | 0.330 | 840,000 | +10,000 | 0.02% | 277,200 |
| 2021-01-26 | 2021-01-22 | 0.390 | 830,000 | +10,000 | 0.02% | 323,700 |
| 2021-01-25 | 2021-01-21 | 0.385 | 820,000 | +10,000 | 0.01% | 315,700 |
| 2021-01-22 | 2021-01-20 | 0.375 | 810,000 | -20,000 | 0.01% | 303,750 |
| 2021-01-21 | 2021-01-19 | 0.355 | 830,000 | +20,000 | 0.02% | 294,650 |
| 2021-01-20 | 2021-01-18 | 0.365 | 810,000 | +10,000 | 0.01% | 295,650 |
| 2021-01-19 | 2021-01-15 | 0.345 | 800,000 | +60,000 | 0.01% | 276,000 |
| 2021-01-13 | 2021-01-11 | 0.330 | 740,000 | +10,000 | 0.01% | 244,200 |
| 2021-01-05 | 2020-12-31 | 0.250 | 730,000 | -70,000 | 0.01% | 182,500 |
| 2020-12-30 | 2020-12-28 | 0.255 | 800,000 | -20,000 | 0.01% | 204,000 |
| 2020-12-29 | 2020-12-24 | 0.270 | 820,000 | +90,000 | 0.01% | 221,400 |
| 2020-12-23 | 2020-12-21 | 0.265 | 730,000 | +10,000 | 0.01% | 193,450 |
| 2020-12-17 | 2020-12-15 | 0.280 | 720,000 | +10,000 | 0.01% | 201,600 |
| 2020-12-02 | 2020-11-30 | 0.239 | 710,000 | +10,000 | 0.01% | 169,690 |
| 2020-10-28 | 2020-10-23 | 0.135 | 700,000 | -10,000 | 0.01% | 94,500 |
| 2020-10-23 | 2020-10-21 | 0.135 | 710,000 | +10,000 | 0.01% | 95,850 |
| 2020-10-21 | 2020-10-19 | 0.138 | 700,000 | -20,000 | 0.01% | 96,600 |
| 2020-10-12 | 2020-10-08 | 0.102 | 720,000 | +10,000 | 0.01% | 73,440 |
| 2020-10-05 | 2020-09-29 | 0.109 | 710,000 | +10,000 | 0.01% | 77,390 |
| 2020-09-25 | 2020-09-23 | 0.118 | 700,000 | -10,000 | 0.01% | 82,600 |
| 2020-09-17 | 2020-09-15 | 0.115 | 710,000 | +10,000 | 0.01% | 81,650 |
| 2020-08-26 | 2020-08-24 | 0.133 | 700,000 | -10,000 | 0.01% | 93,100 |
| 2020-08-20 | 2020-08-18 | 0.120 | 710,000 | +10,000 | 0.01% | 85,200 |
| 2020-06-22 | 2020-06-18 | 0.177 | 700,000 | -20,000 | 0.01% | 123,900 |
| 2020-05-19 | 2020-05-15 | 0.150 | 720,000 | -20,000 | 0.01% | 108,000 |
| 2020-05-08 | 2020-05-06 | 0.112 | 740,000 | +20,000 | 0.01% | 82,880 |
| 2020-05-06 | 2020-05-04 | 0.111 | 720,000 | +20,000 | 0.01% | 79,920 |
| 2020-03-05 | 2020-03-03 | 0.182 | 700,000 | -100,000 | 0.01% | 127,400 |
| 2020-03-04 | 2020-03-02 | 0.176 | 800,000 | +80,000 | 0.01% | 140,800 |
| 2020-03-03 | 2020-02-28 | 0.182 | 720,000 | -80,000 | 0.01% | 131,040 |
| 2020-02-26 | 2020-02-24 | 0.186 | 800,000 | -10,000 | 0.01% | 148,800 |
| 2020-02-25 | 2020-02-21 | 0.191 | 810,000 | -180,000 | 0.01% | 154,710 |
| 2020-02-20 | 2020-02-18 | 0.187 | 990,000 | +40,000 | 0.02% | 185,130 |
| 2020-02-13 | 2020-02-11 | 0.199 | 950,000 | -40,000 | 0.02% | 189,050 |
| 2020-02-11 | 2020-02-07 | 0.183 | 990,000 | +30,000 | 0.02% | 181,170 |
| 2020-01-29 | 2020-01-22 | 0.189 | 960,000 | -130,000 | 0.02% | 181,440 |
| 2020-01-23 | 2020-01-21 | 0.193 | 1,090,000 | +130,000 | 0.02% | 210,370 |
| 2020-01-20 | 2020-01-16 | 0.209 | 960,000 | +10,000 | 0.02% | 200,640 |
| 2019-12-02 | 2019-11-28 | 0.198 | 950,000 | -10,000 | 0.02% | 188,100 |
| 2019-11-29 | 2019-11-27 | 0.195 | 960,000 | +210,000 | 0.02% | 187,200 |
| 2019-11-28 | 2019-11-26 | 0.190 | 750,000 | -10,000 | 0.01% | 142,500 |
| 2019-11-20 | 2019-11-18 | 0.187 | 760,000 | +10,000 | 0.01% | 142,120 |
| 2019-11-12 | 2019-11-08 | 0.182 | 750,000 | -60,000 | 0.01% | 136,500 |
| 2019-10-30 | 2019-10-28 | 0.190 | 810,000 | -20,000 | 0.01% | 153,900 |
| 2019-10-29 | 2019-10-25 | 0.195 | 830,000 | -20,000 | 0.02% | 161,850 |
| 2019-10-28 | 2019-10-24 | 0.202 | 850,000 | -70,000 | 0.02% | 171,700 |
| 2019-10-16 | 2019-10-14 | 0.189 | 920,000 | -20,000 | 0.02% | 173,880 |
| 2019-10-10 | 2019-10-08 | 0.185 | 940,000 | +240,000 | 0.02% | 173,900 |
| 2019-10-02 | 2019-09-27 | 0.187 | 700,000 | -250,000 | 0.01% | 130,900 |
| 2019-09-27 | 2019-09-25 | 0.186 | 950,000 | +30,000 | 0.02% | 176,700 |
| 2019-09-23 | 2019-09-19 | 0.184 | 920,000 | +100,000 | 0.02% | 169,280 |
| 2019-09-20 | 2019-09-18 | 0.195 | 820,000 | -150,000 | 0.01% | 159,900 |
| 2019-09-19 | 2019-09-17 | 0.183 | 970,000 | +100,000 | 0.02% | 177,510 |
| 2019-09-17 | 2019-09-13 | 0.188 | 870,000 | +30,000 | 0.02% | 163,560 |
| 2019-09-06 | 2019-09-04 | 0.202 | 840,000 | +60,000 | 0.02% | 169,680 |
| 2019-09-04 | 2019-09-02 | 0.210 | 780,000 | -30,000 | 0.01% | 163,800 |
| 2019-09-03 | 2019-08-30 | 0.185 | 810,000 | +30,000 | 0.01% | 149,850 |
| 2019-08-30 | 2019-08-28 | 0.188 | 780,000 | -20,000 | 0.01% | 146,640 |
| 2019-08-27 | 2019-08-23 | 0.202 | 800,000 | +20,000 | 0.01% | 161,600 |
| 2019-08-15 | 2019-08-13 | 0.184 | 780,000 | -110,000 | 0.01% | 143,520 |
| 2019-08-09 | 2019-08-07 | 0.198 | 890,000 | +110,000 | 0.02% | 176,220 |
| 2019-07-26 | 2019-07-24 | 0.195 | 780,000 | -20,000 | 0.01% | 152,100 |
| 2019-07-24 | 2019-07-22 | 0.207 | 800,000 | -120,000 | 0.01% | 165,600 |
| 2019-07-23 | 2019-07-19 | 0.208 | 920,000 | -60,000 | 0.02% | 191,360 |
| 2019-07-18 | 2019-07-16 | 0.206 | 980,000 | +140,000 | 0.02% | 201,880 |
| 2019-07-17 | 2019-07-15 | 0.221 | 840,000 | +250,000 | 0.02% | 185,640 |
| 2019-07-16 | 2019-07-12 | 0.206 | 590,000 | +450,000 | 0.01% | 121,540 |
| 2019-07-12 | 2019-07-10 | 0.209 | 140,000 | +10,000 | 0.00% | 29,260 |
| 2019-07-10 | 2019-07-08 | 0.219 | 130,000 | -160,000 | 0.00% | 28,470 |
| 2019-07-09 | 2019-07-05 | 0.219 | 290,000 | -10,000 | 0.01% | 63,510 |
| 2019-07-08 | 2019-07-04 | 0.224 | 300,000 | -90,000 | 0.01% | 67,200 |
| 2019-07-05 | 2019-07-03 | 0.221 | 390,000 | -140,000 | 0.01% | 86,190 |
| 2019-07-02 | 2019-06-27 | 0.228 | 530,000 | +220,000 | 0.01% | 120,840 |
| 2019-06-28 | 2019-06-26 | 0.224 | 310,000 | +160,000 | 0.01% | 69,440 |
| 2019-06-25 | 2019-06-21 | 0.227 | 150,000 | -170,000 | 0.00% | 34,050 |
| 2019-06-24 | 2019-06-20 | 0.226 | 320,000 | +170,000 | 0.01% | 72,320 |
| 2019-06-19 | 2019-06-17 | 0.234 | 150,000 | +110,000 | 0.00% | 35,100 |
| 2019-06-18 | 2019-06-14 | 0.225 | 40,000 | -20,000 | 0.00% | 9,000 |
| 2019-06-17 | 2019-06-13 | 0.229 | 60,000 | -170,000 | 0.00% | 13,740 |
| 2019-06-14 | 2019-06-12 | 0.228 | 230,000 | +50,000 | 0.01% | 52,440 |
| 2019-06-12 | 2019-06-10 | 0.233 | 180,000 | +10,000 | 0.01% | 41,940 |
| 2019-06-11 | 2019-06-06 | 0.233 | 170,000 | +20,000 | 0.01% | 39,610 |
| 2019-06-10 | 2019-06-05 | 0.230 | 150,000 | -40,000 | 0.01% | 34,500 |
| 2019-06-06 | 2019-06-04 | 0.232 | 190,000 | +40,000 | 0.01% | 44,080 |
| 2019-06-03 | 2019-05-30 | 0.227 | 150,000 | +30,000 | 0.01% | 34,050 |
| 2019-05-31 | 2019-05-29 | 0.227 | 120,000 | +10,000 | 0.01% | 27,240 |
| 2019-05-30 | 2019-05-28 | 0.228 | 110,000 | +10,000 | 0.01% | 25,080 |
| 2019-05-29 | 2019-05-27 | 0.228 | 100,000 | -10,000 | 0.00% | 22,800 |
| 2019-05-23 | 2019-05-21 | 0.232 | 110,000 | -220,000 | 0.01% | 25,520 |
| 2019-05-22 | 2019-05-20 | 0.228 | 330,000 | +50,000 | 0.02% | 75,240 |
| 2019-05-20 | 2019-05-16 | 0.230 | 280,000 | -50,000 | 0.01% | 64,400 |
| 2019-05-17 | 2019-05-15 | 0.234 | 330,000 | +50,000 | 0.02% | 77,220 |
| 2019-05-07 | 2019-05-03 | 0.229 | 280,000 | -10,000 | 0.01% | 64,120 |
| 2019-05-02 | 2019-04-29 | 0.234 | 290,000 | +1,667 | 0.01% | 67,961 |
| 2019-04-16 | 2019-04-12 | 0.241 | 288,333 | +89,482 | 0.01% | 69,600 |
| 2019-04-12 | 2019-04-10 | 0.246 | 198,851 | +29,828 | 0.01% | 49,000 |
| 2019-04-11 | 2019-04-09 | 0.247 | 169,023 | -19,885 | 0.01% | 41,820 |
| 2019-04-04 | 2019-04-02 | 0.248 | 188,908 | +9,942 | 0.01% | 46,930 |
| 2019-04-03 | 2019-04-01 | 0.243 | 178,966 | -9,942 | 0.01% | 43,560 |
| 2019-04-02 | 2019-03-29 | 0.245 | 188,908 | +19,885 | 0.01% | 46,360 |
| 2019-04-01 | 2019-03-28 | 0.238 | 169,023 | +169,023 | 0.01% | 40,290 |
| 2019-03-28 | 2019-03-26 | 0.241 | 0 | -59,655 | ||
| 2019-03-27 | 2019-03-25 | 0.247 | 59,655 | -9,943 | 0.00% | 14,760 |
| 2019-03-19 | 2019-03-15 | 0.238 | 69,598 | -39,770 | 0.00% | 16,590 |
| 2019-03-12 | 2019-03-08 | 0.231 | 109,368 | -39,770 | 0.01% | 25,300 |
| 2019-03-05 | 2019-03-01 | 0.243 | 149,138 | +9,943 | 0.01% | 36,300 |
| 2019-03-04 | 2019-02-28 | 0.241 | 139,195 | +59,655 | 0.01% | 33,600 |
| 2019-02-21 | 2019-02-19 | 0.246 | 79,540 | +9,942 | 0.00% | 19,600 |
| 2019-02-20 | 2019-02-18 | 0.251 | 69,598 | +69,598 | 0.00% | 17,500 |
| 2019-01-28 | 2019-01-24 | 0.347 | 0 | -29,828 | ||
| 2019-01-23 | 2019-01-21 | 0.322 | 29,828 | +29,828 | 0.00% | 9,600 |
| 2019-01-08 | 2019-01-04 | 0.272 | 0 | -79,540 | ||
| 2019-01-04 | 2019-01-02 | 0.272 | 79,540 | +79,540 | 0.00% | 21,600 |
| 2018-12-13 | 2018-12-11 | 0.292 | 0 | -119,310 | ||
| 2018-12-07 | 2018-12-05 | 0.297 | 119,310 | +119,310 | 0.01% | 35,400 |
| 2018-11-19 | 2018-11-15 | 0.219 | 0 | -59,655 | ||
| 2018-10-30 | 2018-10-26 | 0.227 | 59,655 | +59,655 | 0.00% | 13,560 |
| 2018-08-29 | 2018-08-27 | 0.251 | 0 | -119,310 | ||
| 2018-08-22 | 2018-08-20 | 0.267 | 119,310 | -69,598 | 0.01% | 31,800 |
| 2018-08-17 | 2018-08-15 | 0.250 | 188,908 | -49,713 | 0.01% | 47,310 |
| 2018-08-16 | 2018-08-14 | 0.251 | 238,621 | -208,793 | 0.01% | 60,000 |
| 2018-08-07 | 2018-08-03 | 0.267 | 447,414 | +139,196 | 0.02% | 119,250 |
| 2018-07-20 | 2018-07-18 | 0.302 | 308,218 | +308,218 | 0.01% | 93,000 |
| 2018-07-13 | 2018-07-11 | 0.282 | 0 | -457,356 | ||
| 2018-07-06 | 2018-07-04 | 0.267 | 457,356 | +39,770 | 0.02% | 121,900 |
| 2018-07-05 | 2018-07-03 | 0.272 | 417,586 | +19,885 | 0.02% | 113,400 |
| 2018-06-26 | 2018-06-22 | 0.292 | 397,701 | +9,942 | 0.02% | 116,000 |
| 2018-06-22 | 2018-06-20 | 0.307 | 387,759 | +9,943 | 0.02% | 118,950 |
| 2018-06-07 | 2018-06-05 | 0.312 | 377,816 | +109,368 | 0.02% | 117,800 |
| 2018-06-06 | 2018-06-04 | 0.312 | 268,448 | -79,541 | 0.01% | 83,700 |
| 2018-06-05 | 2018-06-01 | 0.327 | 347,989 | -19,885 | 0.02% | 113,750 |
| 2018-05-07 | 2018-05-03 | 0.322 | 367,874 | +188,908 | 0.02% | 118,400 |
| 2018-04-25 | 2018-04-23 | 0.327 | 178,966 | -159,080 | 0.01% | 58,500 |
| 2018-04-23 | 2018-04-19 | 0.317 | 338,046 | +218,736 | 0.02% | 107,100 |
| 2018-04-20 | 2018-04-18 | 0.307 | 119,310 | -109,368 | 0.01% | 36,600 |
| 2018-04-18 | 2018-04-16 | 0.347 | 228,678 | +19,885 | 0.01% | 79,350 |
| 2018-04-17 | 2018-04-13 | 0.347 | 208,793 | -109,368 | 0.01% | 72,450 |
| 2018-04-16 | 2018-04-12 | 0.342 | 318,161 | +169,023 | 0.02% | 108,800 |
| 2018-04-13 | 2018-04-11 | 0.352 | 149,138 | -29,828 | 0.01% | 52,500 |
| 2018-03-28 | 2018-03-26 | 0.352 | 178,966 | -29,827 | 0.01% | 63,000 |
| 2018-03-27 | 2018-03-23 | 0.357 | 208,793 | -39,770 | 0.01% | 74,550 |
| 2018-03-22 | 2018-03-20 | 0.362 | 248,563 | -268,448 | 0.01% | 90,000 |
| 2018-03-14 | 2018-03-12 | 0.362 | 517,011 | +59,655 | 0.02% | 187,200 |
| 2018-03-07 | 2018-03-05 | 0.372 | 457,356 | -9,943 | 0.02% | 170,200 |
| 2018-03-06 | 2018-03-02 | 0.387 | 467,299 | -19,885 | 0.02% | 180,950 |
| 2018-03-02 | 2018-02-28 | 0.377 | 487,184 | -29,827 | 0.02% | 183,750 |
| 2018-03-01 | 2018-02-27 | 0.367 | 517,011 | +9,942 | 0.02% | 189,800 |
| 2018-02-27 | 2018-02-23 | 0.367 | 507,069 | +387,759 | 0.02% | 186,150 |
| 2018-02-26 | 2018-02-22 | 0.377 | 119,310 | -19,885 | 0.01% | 45,000 |
| 2018-02-22 | 2018-02-20 | 0.377 | 139,195 | +109,367 | 0.01% | 52,500 |
| 2018-02-21 | 2018-02-15 | 0.367 | 29,828 | -99,425 | 0.00% | 10,950 |
| 2018-01-23 | 2018-01-19 | 0.367 | 129,253 | +129,253 | 0.01% | 47,450 |
| 2018-01-19 | 2018-01-17 | 0.382 | 0 | -9,943 | ||
| 2018-01-08 | 2018-01-04 | 0.392 | 9,943 | -9,942 | 0.00% | 3,900 |
| 2018-01-02 | 2017-12-28 | 0.427 | 19,885 | -29,828 | 0.00% | 8,500 |
| 2017-12-22 | 2017-12-20 | 0.352 | 49,713 | -29,827 | 0.00% | 17,500 |
| 2017-12-19 | 2017-12-15 | 0.387 | 79,540 | -9,943 | 0.00% | 30,800 |
| 2017-10-16 | 2017-10-12 | 0.250 | 89,483 | -29,827 | 0.00% | 22,410 |
| 2017-10-12 | 2017-10-10 | 0.267 | 119,310 | +29,827 | 0.01% | 31,800 |
| 2017-10-09 | 2017-10-04 | 0.251 | 89,483 | -49,712 | 0.00% | 22,500 |
| 2017-09-15 | 2017-09-13 | 0.312 | 139,195 | -19,885 | 0.01% | 43,400 |
| 2017-09-14 | 2017-09-12 | 0.292 | 159,080 | -19,886 | 0.01% | 46,400 |
| 2017-08-21 | 2017-08-17 | 0.256 | 178,966 | +89,483 | 0.01% | 45,900 |
| 2017-08-15 | 2017-08-11 | 0.267 | 89,483 | -29,827 | 0.00% | 23,850 |
| 2017-08-10 | 2017-08-08 | 0.272 | 119,310 | -59,656 | 0.01% | 32,400 |
| 2017-08-07 | 2017-08-03 | 0.262 | 178,966 | +9,943 | 0.01% | 46,800 |
| 2017-07-26 | 2017-07-24 | 0.297 | 169,023 | +29,828 | 0.01% | 50,150 |
| 2017-07-25 | 2017-07-21 | 0.282 | 139,195 | +19,885 | 0.01% | 39,200 |
| 2017-07-21 | 2017-07-19 | 0.312 | 119,310 | -29,828 | 0.01% | 37,200 |
| 2017-07-17 | 2017-07-13 | 0.312 | 149,138 | -39,770 | 0.01% | 46,500 |
| 2017-07-14 | 2017-07-12 | 0.297 | 188,908 | +29,828 | 0.01% | 56,050 |
| 2017-07-06 | 2017-07-04 | 0.272 | 159,080 | +29,827 | 0.01% | 43,200 |
| 2017-06-23 | 2017-06-21 | 0.292 | 129,253 | +19,885 | 0.01% | 37,700 |
| 2017-06-20 | 2017-06-16 | 0.312 | 109,368 | -79,540 | 0.01% | 34,100 |
| 2017-06-19 | 2017-06-15 | 0.292 | 188,908 | -89,483 | 0.01% | 55,100 |
| 2017-06-15 | 2017-06-13 | 0.282 | 278,391 | +49,713 | 0.01% | 78,400 |
| 2017-06-14 | 2017-06-12 | 0.282 | 228,678 | +19,885 | 0.01% | 64,400 |
| 2017-06-09 | 2017-06-07 | 0.262 | 208,793 | -39,770 | 0.01% | 54,600 |
| 2017-06-08 | 2017-06-06 | 0.256 | 248,563 | -49,713 | 0.01% | 63,750 |
| 2017-06-05 | 2017-06-01 | 0.239 | 298,276 | +99,425 | 0.01% | 71,400 |
| 2017-06-02 | 2017-05-31 | 0.239 | 198,851 | -39,770 | 0.01% | 47,600 |
| 2017-06-01 | 2017-05-29 | 0.238 | 238,621 | +19,885 | 0.01% | 56,880 |
| 2017-05-25 | 2017-05-23 | 0.241 | 218,736 | -59,655 | 0.01% | 52,800 |
| 2017-05-23 | 2017-05-19 | 0.241 | 278,391 | +89,483 | 0.01% | 67,200 |
| 2017-05-22 | 2017-05-18 | 0.247 | 188,908 | -59,655 | 0.01% | 46,740 |
| 2017-05-19 | 2017-05-17 | 0.221 | 248,563 | +19,885 | 0.01% | 55,000 |
| 2017-05-18 | 2017-05-16 | 0.218 | 228,678 | +69,598 | 0.01% | 49,910 |
| 2017-05-17 | 2017-05-15 | 0.221 | 159,080 | +109,367 | 0.01% | 35,200 |
| 2017-05-11 | 2017-05-09 | 0.231 | 49,713 | -178,965 | 0.00% | 11,500 |
| 2017-05-10 | 2017-05-08 | 0.229 | 228,678 | +79,540 | 0.01% | 52,440 |
| 2017-05-08 | 2017-05-04 | 0.241 | 149,138 | -29,828 | 0.01% | 36,000 |
| 2017-05-05 | 2017-05-02 | 0.267 | 178,966 | +9,943 | 0.01% | 47,700 |
| 2017-04-28 | 2017-04-26 | 0.262 | 169,023 | +79,540 | 0.01% | 44,200 |
| 2017-04-27 | 2017-04-25 | 0.267 | 89,483 | -59,655 | 0.00% | 23,850 |
| 2017-04-26 | 2017-04-24 | 0.267 | 149,138 | -89,483 | 0.01% | 39,750 |
| 2017-04-25 | 2017-04-21 | 0.282 | 238,621 | -69,597 | 0.01% | 67,200 |
| 2017-04-20 | 2017-04-18 | 0.282 | 308,218 | +159,080 | 0.01% | 86,800 |
| 2017-04-19 | 2017-04-13 | 0.302 | 149,138 | -79,540 | 0.01% | 45,000 |
| 2017-04-11 | 2017-04-07 | 0.277 | 228,678 | +109,368 | 0.01% | 63,250 |
| 2017-04-10 | 2017-04-06 | 0.282 | 119,310 | -188,908 | 0.01% | 33,600 |
| 2017-04-05 | 2017-03-31 | 0.267 | 308,218 | +69,597 | 0.01% | 82,150 |
| 2017-03-30 | 2017-03-28 | 0.292 | 238,621 | +89,483 | 0.01% | 69,600 |
| 2017-03-28 | 2017-03-24 | 0.307 | 149,138 | -9,942 | 0.01% | 45,750 |
| 2017-03-27 | 2017-03-23 | 0.307 | 159,080 | +149,137 | 0.01% | 48,800 |
| 2017-03-23 | 2017-03-21 | 0.312 | 9,943 | +9,943 | 0.00% | 3,100 |
| 2017-03-22 | 2017-03-20 | 0.322 | 0 | -99,425 | ||
| 2017-03-20 | 2017-03-16 | 0.312 | 99,425 | +19,885 | 0.00% | 31,000 |
| 2017-03-14 | 2017-03-10 | 0.322 | 79,540 | -49,713 | 0.00% | 25,600 |
| 2017-03-10 | 2017-03-08 | 0.317 | 129,253 | +29,828 | 0.01% | 40,950 |
| 2017-03-09 | 2017-03-07 | 0.317 | 99,425 | +19,885 | 0.00% | 31,500 |
| 2017-03-03 | 2017-03-01 | 0.332 | 79,540 | -9,943 | 0.00% | 26,400 |
| 2017-02-24 | 2017-02-22 | 0.332 | 89,483 | +89,483 | 0.00% | 29,700 |
| 2017-02-23 | 2017-02-21 | 0.332 | 0 | -9,943 | ||
| 2017-02-22 | 2017-02-20 | 0.317 | 9,943 | -109,367 | 0.00% | 3,150 |
| 2017-02-17 | 2017-02-15 | 0.322 | 119,310 | -59,656 | 0.01% | 38,400 |
| 2017-02-16 | 2017-02-14 | 0.317 | 178,966 | +178,966 | 0.01% | 56,700 |
| 2017-02-15 | 2017-02-13 | 0.322 | 0 | -19,885 | ||
| 2017-02-10 | 2017-02-08 | 0.332 | 19,885 | -79,540 | 0.00% | 6,600 |
| 2017-02-06 | 2017-02-02 | 0.342 | 99,425 | +19,885 | 0.00% | 34,000 |
| 2017-01-25 | 2017-01-23 | 0.357 | 79,540 | -9,943 | 0.00% | 28,400 |
| 2017-01-24 | 2017-01-20 | 0.347 | 89,483 | +9,943 | 0.00% | 31,050 |
| 2017-01-23 | 2017-01-19 | 0.347 | 79,540 | +79,540 | 0.00% | 27,600 |
| 2017-01-20 | 2017-01-18 | 0.367 | 0 | -139,195 | ||
| 2017-01-18 | 2017-01-16 | 0.342 | 139,195 | -9,943 | 0.01% | 47,600 |
| 2017-01-17 | 2017-01-13 | 0.347 | 149,138 | +19,885 | 0.01% | 51,750 |
| 2017-01-16 | 2017-01-12 | 0.332 | 129,253 | -9,942 | 0.01% | 42,900 |
| 2017-01-13 | 2017-01-11 | 0.337 | 139,195 | +29,827 | 0.01% | 46,900 |
| 2017-01-12 | 2017-01-10 | 0.332 | 109,368 | -9,942 | 0.01% | 36,300 |
| 2017-01-05 | 2017-01-03 | 0.342 | 119,310 | +29,827 | 0.01% | 40,800 |
| 2016-12-21 | 2016-12-19 | 0.372 | 89,483 | -19,885 | 0.00% | 33,300 |
| 2016-12-20 | 2016-12-16 | 0.342 | 109,368 | +19,885 | 0.01% | 37,400 |
| 2016-12-02 | 2016-11-30 | 0.402 | 89,483 | +69,598 | 0.00% | 36,000 |
| 2016-11-30 | 2016-11-28 | 0.312 | 19,885 | -49,713 | 0.00% | 6,200 |
| 2016-11-25 | 2016-11-23 | 0.297 | 69,598 | +9,943 | 0.00% | 20,650 |
| 2016-11-23 | 2016-11-21 | 0.297 | 59,655 | +59,655 | 0.00% | 17,700 |
| 2016-11-16 | 2016-11-14 | 0.292 | 0 | -59,655 | ||
| 2016-11-15 | 2016-11-11 | 0.292 | 59,655 | +19,885 | 0.00% | 17,400 |
| 2016-11-04 | 2016-11-02 | 0.292 | 39,770 | -59,655 | 0.00% | 11,600 |
| 2016-11-02 | 2016-10-31 | 0.302 | 99,425 | +59,655 | 0.00% | 30,000 |
| 2016-10-26 | 2016-10-24 | 0.332 | 39,770 | -19,885 | 0.00% | 13,200 |
| 2016-10-25 | 2016-10-20 | 0.307 | 59,655 | +19,885 | 0.00% | 18,300 |
| 2016-10-24 | 2016-10-19 | 0.322 | 39,770 | -29,828 | 0.00% | 12,800 |
| 2016-10-20 | 2016-10-18 | 0.307 | 69,598 | +19,885 | 0.00% | 21,350 |
| 2016-10-11 | 2016-10-06 | 0.302 | 49,713 | -9,942 | 0.00% | 15,000 |
| 2016-09-30 | 2016-09-28 | 0.307 | 59,655 | +29,827 | 0.00% | 18,300 |
| 2016-09-28 | 2016-09-26 | 0.312 | 29,828 | +29,828 | 0.00% | 9,300 |
| 2016-09-26 | 2016-09-22 | 0.302 | 0 | -59,655 | ||
| 2016-09-20 | 2016-09-15 | 0.302 | 59,655 | +59,655 | 0.00% | 18,000 |
| 2016-09-08 | 2016-09-06 | 0.302 | 0 | -29,828 | ||
| 2016-09-07 | 2016-09-05 | 0.302 | 29,828 | +29,828 | 0.00% | 9,000 |
| 2016-09-05 | 2016-09-01 | 0.312 | 0 | -59,655 | ||
| 2016-08-31 | 2016-08-29 | 0.307 | 59,655 | +39,770 | 0.00% | 18,300 |
| 2016-08-30 | 2016-08-26 | 0.312 | 19,885 | +9,942 | 0.00% | 6,200 |
| 2016-08-26 | 2016-08-24 | 0.312 | 9,943 | +9,943 | 0.00% | 3,100 |
| 2016-08-25 | 2016-08-23 | 0.317 | 0 | -39,770 | ||
| 2016-08-24 | 2016-08-22 | 0.307 | 39,770 | -9,943 | 0.00% | 12,200 |
| 2016-08-23 | 2016-08-19 | 0.322 | 49,713 | -9,942 | 0.00% | 16,000 |
| 2016-08-22 | 2016-08-18 | 0.342 | 59,655 | -29,828 | 0.00% | 20,400 |
| 2016-08-19 | 2016-08-17 | 0.322 | 89,483 | +29,828 | 0.00% | 28,800 |
| 2016-08-12 | 2016-08-10 | 0.322 | 59,655 | -39,770 | 0.00% | 19,200 |
| 2016-08-10 | 2016-08-08 | 0.337 | 99,425 | +49,712 | 0.00% | 33,500 |
| 2016-08-09 | 2016-08-05 | 0.332 | 49,713 | -29,827 | 0.00% | 16,500 |
| 2016-08-04 | 2016-08-01 | 0.332 | 79,540 | +29,827 | 0.00% | 26,400 |
| 2016-08-01 | 2016-07-28 | 0.332 | 49,713 | -29,827 | 0.00% | 16,500 |
| 2016-07-28 | 2016-07-26 | 0.377 | 79,540 | -19,885 | 0.00% | 30,000 |
| 2016-07-19 | 2016-07-15 | 0.382 | 99,425 | +69,597 | 0.00% | 38,000 |
| 2016-07-15 | 2016-07-13 | 0.362 | 29,828 | +29,828 | 0.00% | 10,800 |
| 2016-06-22 | 2016-06-20 | 0.367 | 0 | -9,943 | ||
| 2016-06-07 | 2016-06-03 | 0.387 | 9,943 | +9,943 | 0.00% | 3,850 |
| 2016-06-01 | 2016-05-30 | 0.382 | 0 | -49,713 | ||
| 2016-05-31 | 2016-05-27 | 0.387 | 49,713 | +9,943 | 0.00% | 19,250 |
| 2016-05-23 | 2016-05-19 | 0.387 | 39,770 | +9,942 | 0.00% | 15,400 |
| 2016-05-20 | 2016-05-18 | 0.387 | 29,828 | +29,828 | 0.00% | 11,550 |
| 2016-05-19 | 2016-05-17 | 0.392 | 0 | -49,713 | ||
| 2016-05-13 | 2016-05-11 | 0.412 | 49,713 | +29,828 | 0.00% | 20,500 |
| 2016-05-12 | 2016-05-10 | 0.422 | 19,885 | -39,770 | 0.00% | 8,400 |
| 2016-05-11 | 2016-05-09 | 0.407 | 59,655 | +9,942 | 0.00% | 24,300 |
| 2016-05-05 | 2016-05-03 | 0.402 | 49,713 | +49,713 | 0.00% | 20,000 |
| 2016-04-28 | 2016-04-26 | 0.402 | 0 | -9,943 | ||
| 2016-04-27 | 2016-04-25 | 0.392 | 9,943 | -49,712 | 0.00% | 3,900 |
| 2016-04-25 | 2016-04-21 | 0.397 | 59,655 | -19,885 | 0.00% | 23,700 |
| 2016-04-20 | 2016-04-18 | 0.402 | 79,540 | +9,942 | 0.00% | 32,000 |
| 2016-04-13 | 2016-04-11 | 0.412 | 69,598 | +9,943 | 0.00% | 28,700 |
| 2016-04-12 | 2016-04-08 | 0.407 | 59,655 | +49,712 | 0.00% | 24,300 |
| 2016-04-08 | 2016-04-06 | 0.412 | 9,943 | +9,943 | 0.00% | 4,100 |
| 2016-03-29 | 2016-03-23 | 0.412 | 0 | -19,885 | ||
| 2016-03-23 | 2016-03-21 | 0.412 | 19,885 | -39,770 | 0.00% | 8,200 |
| 2016-03-22 | 2016-03-18 | 0.417 | 59,655 | -59,655 | 0.00% | 24,900 |
| 2016-03-04 | 2016-03-02 | 0.422 | 119,310 | +79,540 | 0.01% | 50,400 |
| 2016-02-24 | 2016-02-22 | 0.392 | 39,770 | -69,598 | 0.00% | 15,600 |
| 2016-02-23 | 2016-02-19 | 0.443 | 109,368 | +69,598 | 0.01% | 48,400 |
| 2016-02-17 | 2016-02-15 | 0.432 | 39,770 | -59,655 | 0.00% | 17,200 |
| 2016-02-16 | 2016-02-12 | 0.438 | 99,425 | -9,943 | 0.00% | 43,500 |
| 2016-02-11 | 2016-02-04 | 0.473 | 109,368 | -9,942 | 0.01% | 51,700 |
| 2016-01-29 | 2016-01-27 | 0.473 | 119,310 | +119,310 | 0.01% | 56,400 |
| 2016-01-28 | 2016-01-26 | 0.493 | 0 | -69,598 | ||
| 2016-01-25 | 2016-01-21 | 0.513 | 69,598 | +19,885 | 0.00% | 35,700 |
| 2016-01-22 | 2016-01-20 | 0.513 | 49,713 | +49,713 | 0.00% | 25,500 |
| 2016-01-19 | 2016-01-15 | 0.553 | 0 | -39,770 | ||
| 2016-01-18 | 2016-01-14 | 0.553 | 39,770 | +39,770 | 0.00% | 22,000 |
| 2016-01-08 | 2016-01-06 | 0.634 | 0 | -59,655 | ||
| 2016-01-07 | 2016-01-05 | 0.624 | 59,655 | +59,655 | 0.00% | 37,200 |
| 2016-01-05 | 2015-12-31 | 0.654 | 0 | -9,943 | ||
| 2015-12-23 | 2015-12-21 | 0.634 | 9,943 | +9,943 | 0.00% | 6,300 |
| 2015-12-22 | 2015-12-18 | 0.603 | 0 | -39,770 | ||
| 2015-12-11 | 2015-12-09 | 0.654 | 39,770 | +39,770 | 0.00% | 26,000 |
| 2015-12-08 | 2015-12-04 | 0.664 | 0 | -29,828 | ||
| 2015-12-07 | 2015-12-03 | 0.654 | 29,828 | -19,885 | 0.00% | 19,500 |
| 2015-11-27 | 2015-11-25 | 0.644 | 49,713 | +49,713 | 0.00% | 32,000 |
| 2015-11-26 | 2015-11-24 | 0.624 | 0 | -29,828 | ||
| 2015-11-25 | 2015-11-23 | 0.634 | 29,828 | +29,828 | 0.00% | 18,900 |
| 2015-11-20 | 2015-11-18 | 0.624 | 0 | -79,540 | ||
| 2015-11-17 | 2015-11-13 | 0.583 | 79,540 | +19,885 | 0.00% | 46,400 |
| 2015-11-06 | 2015-11-04 | 0.593 | 59,655 | +59,655 | 0.00% | 35,400 |
| 2015-11-05 | 2015-11-03 | 0.614 | 0 | -69,598 | ||
| 2015-11-03 | 2015-10-30 | 0.624 | 69,598 | +29,828 | 0.00% | 43,400 |
| 2015-11-02 | 2015-10-29 | 0.614 | 39,770 | +39,770 | 0.00% | 24,400 |
| 2015-10-28 | 2015-10-26 | 0.624 | 0 | -29,828 | ||
| 2015-10-27 | 2015-10-23 | 0.603 | 29,828 | +29,828 | 0.00% | 18,000 |
| 2015-10-05 | 2015-09-30 | 0.553 | 0 | -79,540 | ||
| 2015-09-17 | 2015-09-15 | 0.543 | 79,540 | -19,885 | 0.00% | 43,200 |
| 2015-09-16 | 2015-09-14 | 0.553 | 99,425 | +69,597 | 0.00% | 55,000 |
| 2015-09-15 | 2015-09-11 | 0.553 | 29,828 | +29,828 | 0.00% | 16,500 |
| 2015-09-07 | 2015-09-02 | 0.543 | 0 | -19,885 | ||
| 2015-09-04 | 2015-09-01 | 0.553 | 19,885 | -89,483 | 0.00% | 11,000 |
| 2015-09-01 | 2015-08-28 | 0.603 | 109,368 | -19,885 | 0.01% | 66,000 |
| 2015-08-28 | 2015-08-26 | 0.523 | 129,253 | +99,425 | 0.01% | 67,600 |
| 2015-08-27 | 2015-08-25 | 0.533 | 29,828 | +29,828 | 0.00% | 15,900 |
| 2015-08-26 | 2015-08-24 | 0.563 | 0 | -29,828 | ||
| 2015-08-25 | 2015-08-21 | 0.593 | 29,828 | -59,655 | 0.00% | 17,700 |
| 2015-08-24 | 2015-08-20 | 0.603 | 89,483 | -9,942 | 0.00% | 54,000 |
| 2015-08-20 | 2015-08-18 | 0.593 | 99,425 | -9,943 | 0.00% | 59,000 |
| 2015-08-19 | 2015-08-17 | 0.614 | 109,368 | -59,655 | 0.01% | 67,100 |
| 2015-08-18 | 2015-08-14 | 0.614 | 169,023 | +39,770 | 0.01% | 103,700 |
| 2015-08-17 | 2015-08-13 | 0.624 | 129,253 | -79,540 | 0.01% | 80,600 |
| 2015-08-14 | 2015-08-12 | 0.614 | 208,793 | +59,655 | 0.01% | 128,100 |
| 2015-08-12 | 2015-08-10 | 0.664 | 149,138 | -9,942 | 0.01% | 99,000 |
| 2015-08-11 | 2015-08-07 | 0.664 | 159,080 | -59,656 | 0.01% | 105,600 |
| 2015-08-10 | 2015-08-06 | 0.654 | 218,736 | -9,942 | 0.01% | 143,000 |
| 2015-08-07 | 2015-08-05 | 0.624 | 228,678 | -29,828 | 0.01% | 142,600 |
| 2015-08-05 | 2015-08-03 | 0.624 | 258,506 | +59,655 | 0.01% | 161,200 |
| 2015-08-03 | 2015-07-30 | 0.704 | 198,851 | -9,942 | 0.01% | 140,000 |
| 2015-07-31 | 2015-07-29 | 0.704 | 208,793 | -119,310 | 0.01% | 147,000 |
| 2015-07-30 | 2015-07-28 | 0.614 | 328,103 | +39,770 | 0.02% | 201,300 |
| 2015-07-29 | 2015-07-27 | 0.634 | 288,333 | +19,885 | 0.01% | 182,700 |
| 2015-07-28 | 2015-07-24 | 0.674 | 268,448 | +9,942 | 0.01% | 180,900 |
| 2015-07-27 | 2015-07-23 | 0.674 | 258,506 | -19,885 | 0.01% | 174,200 |
| 2015-07-24 | 2015-07-22 | 0.704 | 278,391 | +59,655 | 0.01% | 196,000 |
| 2015-07-21 | 2015-07-17 | 0.744 | 218,736 | +39,770 | 0.01% | 162,800 |
| 2015-07-20 | 2015-07-16 | 0.754 | 178,966 | -29,827 | 0.01% | 135,000 |
| 2015-07-17 | 2015-07-15 | 0.754 | 208,793 | +208,793 | 0.01% | 157,500 |
| 2015-07-14 | 2015-07-10 | 0.734 | 0 | -129,352 | ||
| 2015-07-13 | 2015-07-09 | 0.664 | 129,352 | -387,659 | 0.01% | 85,866 |
| 2015-07-10 | 2015-07-08 | 0.483 | 517,011 | +188,908 | 0.02% | 249,600 |
| 2015-07-09 | 2015-07-07 | 0.624 | 328,103 | +9,942 | 0.02% | 204,600 |
| 2015-07-08 | 2015-07-06 | 0.694 | 318,161 | -109,368 | 0.02% | 220,800 |
| 2015-07-07 | 2015-07-03 | 0.785 | 427,529 | +427,529 | 0.02% | 335,400 |
| 2015-07-06 | 2015-07-02 | 0.835 | 0 | -347,989 | ||
| 2015-07-03 | 2015-06-30 | 0.905 | 347,989 | +347,989 | 0.02% | 315,000 |
| 2015-07-02 | 2015-06-29 | 0.895 | 0 | -89,483 | ||
| 2015-06-29 | 2015-06-25 | 0.976 | 89,483 | -308,218 | 0.00% | 87,300 |
| 2015-06-26 | 2015-06-24 | 0.976 | 397,701 | +169,023 | 0.02% | 388,000 |
| 2015-06-25 | 2015-06-23 | 0.905 | 228,678 | -39,770 | 0.01% | 207,000 |
| 2015-05-18 | 2015-05-14 | 1.056 | 268,448 | -228,678 | 0.01% | 283,500 |
| 2015-05-15 | 2015-05-13 | 1.056 | 497,126 | +328,103 | 0.02% | 525,000 |
| 2015-05-14 | 2015-05-12 | 1.076 | 169,023 | -9,943 | 0.01% | 181,900 |
| 2015-05-13 | 2015-05-11 | 1.056 | 178,966 | -507,068 | 0.01% | 189,001 |
| 2015-05-12 | 2015-05-08 | 1.016 | 686,034 | +437,471 | 0.03% | 696,900 |
| 2015-05-11 | 2015-05-07 | 0.996 | 248,563 | +198,850 | 0.01% | 247,500 |
| 2015-05-08 | 2015-05-06 | 1.006 | 49,713 | +49,713 | 0.00% | 50,000 |
| 2015-05-07 | 2015-05-05 | 1.016 | 0 | -397,701 | ||
| 2015-05-06 | 2015-05-04 | 1.076 | 397,701 | +397,701 | 0.02% | 428,000 |
| 2015-05-05 | 2015-04-30 | 0.895 | 0 | -81,707 | ||
| 2015-04-30 | 2015-04-28 | 0.885 | 81,707 | -79,540 | 0.00% | 72,318 |
| 2015-04-29 | 2015-04-27 | 0.855 | 161,247 | +109,368 | 0.01% | 137,852 |
| 2015-04-28 | 2015-04-24 | 0.754 | 51,879 | -994,675 | 0.00% | 39,134 |
| 2015-04-27 | 2015-04-23 | 0.754 | 1,046,554 | +39,771 | 0.05% | 789,453 |
| 2015-04-24 | 2015-04-22 | 0.754 | 1,006,783 | -19,886 | 0.05% | 759,452 |
| 2015-04-16 | 2015-04-14 | 0.724 | 1,026,669 | +49,713 | 0.05% | 743,475 |
| 2015-04-15 | 2015-04-13 | 0.694 | 976,956 | +139,196 | 0.05% | 677,996 |
| 2015-04-14 | 2015-04-10 | 0.704 | 837,760 | +79,540 | 0.04% | 589,822 |
| 2015-04-13 | 2015-04-09 | 0.714 | 758,220 | +29,827 | 0.04% | 541,448 |
| 2015-04-10 | 2015-04-08 | 0.724 | 728,393 | +39,770 | 0.04% | 527,474 |
| 2015-04-09 | 2015-04-02 | 0.744 | 688,623 | +29,828 | 0.03% | 512,527 |
| 2015-04-02 | 2015-03-31 | 0.704 | 658,795 | +69,598 | 0.03% | 463,822 |
| 2015-04-01 | 2015-03-30 | 0.684 | 589,197 | +238,620 | 0.03% | 402,970 |
| 2015-03-31 | 2015-03-27 | 0.593 | 350,577 | +9,943 | 0.02% | 208,036 |
| 2015-03-24 | 2015-03-20 | 0.634 | 340,634 | +89,483 | 0.02% | 215,840 |
| 2015-03-20 | 2015-03-18 | 0.634 | 251,151 | +49,712 | 0.01% | 159,140 |
| 2015-03-19 | 2015-03-17 | 0.624 | 201,439 | +29,828 | 0.01% | 125,614 |
| 2015-03-13 | 2015-03-11 | 0.664 | 171,611 | -109,368 | 0.01% | 113,918 |
| 2015-03-11 | 2015-03-09 | 0.603 | 280,979 | +119,310 | 0.01% | 169,562 |
| 2015-03-10 | 2015-03-06 | 0.603 | 161,669 | -29,827 | 0.01% | 97,562 |
| 2015-03-09 | 2015-03-05 | 0.654 | 191,496 | +59,655 | 0.01% | 125,192 |
| 2015-03-06 | 2015-03-04 | 0.654 | 131,841 | +39,770 | 0.01% | 86,192 |
| 2015-03-05 | 2015-03-03 | 0.684 | 92,071 | +29,828 | 0.00% | 62,970 |
| 2015-03-04 | 2015-03-02 | 0.704 | 62,243 | +9,942 | 0.00% | 43,822 |
| 2015-02-27 | 2015-02-25 | 0.704 | 52,301 | +9,943 | 0.00% | 36,822 |
| 2015-02-26 | 2015-02-24 | 0.694 | 42,358 | -139,196 | 0.00% | 29,396 |
| 2015-02-24 | 2015-02-18 | 0.704 | 181,554 | +39,771 | 0.01% | 127,822 |
| 2015-02-23 | 2015-02-16 | 0.644 | 141,783 | +29,827 | 0.01% | 91,266 |
| 2015-02-17 | 2015-02-13 | 0.563 | 111,956 | -1,329,810 | 0.01% | 63,058 |
| 2015-02-16 | 2015-02-12 | 0.543 | 1,441,766 | +129,253 | 0.07% | 783,054 |
| 2015-02-13 | 2015-02-11 | 0.573 | 1,312,513 | +169,023 | 0.06% | 752,457 |
| 2015-02-12 | 2015-02-10 | 0.603 | 1,143,490 | +109,368 | 0.06% | 690,060 |
| 2015-02-10 | 2015-02-06 | 0.603 | 1,034,122 | +169,023 | 0.05% | 624,060 |
| 2015-02-06 | 2015-02-04 | 0.654 | 865,099 | +79,540 | 0.04% | 565,565 |
| 2015-02-05 | 2015-02-03 | 0.654 | 785,559 | +59,655 | 0.04% | 513,565 |
| 2015-02-04 | 2015-02-02 | 0.674 | 725,904 | +19,885 | 0.04% | 489,167 |
| 2015-02-03 | 2015-01-30 | 0.704 | 706,019 | +9,943 | 0.03% | 497,070 |
| 2015-02-02 | 2015-01-29 | 0.704 | 696,076 | +9,942 | 0.03% | 490,070 |
| 2015-01-30 | 2015-01-28 | 0.694 | 686,134 | +149,138 | 0.03% | 476,169 |
| 2015-01-29 | 2015-01-27 | 0.734 | 536,996 | +248,563 | 0.03% | 394,273 |
| 2015-01-28 | 2015-01-26 | 0.744 | 288,433 | +69,598 | 0.01% | 214,674 |
| 2015-01-27 | 2015-01-23 | 0.744 | 218,835 | -39,770 | 0.01% | 162,874 |
| 2015-01-26 | 2015-01-22 | 0.704 | 258,605 | +89,483 | 0.01% | 182,070 |
| 2015-01-23 | 2015-01-21 | 0.654 | 169,122 | +29,827 | 0.01% | 110,565 |
| 2015-01-19 | 2015-01-15 | 0.583 | 139,295 | +49,713 | 0.01% | 81,258 |
| 2015-01-16 | 2015-01-14 | 0.533 | 89,582 | +39,770 | 0.00% | 47,753 |
| 2015-01-07 | 2015-01-05 | 0.523 | 49,812 | +49,812 | 0.00% | 26,052 |
| 2015-01-05 | 2014-12-31 | 0.523 | 0 | -139,195 | ||
| 2015-01-02 | 2014-12-29 | 0.468 | 139,195 | +59,655 | 0.01% | 65,100 |
| 2014-12-30 | 2014-12-24 | 0.463 | 79,540 | +79,540 | 0.00% | 36,800 |
| 2014-12-18 | 2014-12-16 | 0.463 | 0 | -19,885 | ||
| 2014-12-10 | 2014-12-08 | 0.463 | 19,885 | -9,943 | 0.00% | 9,200 |
| 2014-12-09 | 2014-12-05 | 0.443 | 29,828 | -59,655 | 0.00% | 13,200 |
| 2014-12-08 | 2014-12-04 | 0.443 | 89,483 | +39,770 | 0.00% | 39,600 |
| 2014-12-05 | 2014-12-03 | 0.438 | 49,713 | +9,943 | 0.00% | 21,750 |
| 2014-12-04 | 2014-12-02 | 0.422 | 39,770 | -59,655 | 0.00% | 16,800 |
| 2014-12-03 | 2014-12-01 | 0.427 | 99,425 | +39,770 | 0.00% | 42,500 |
| 2014-12-02 | 2014-11-28 | 0.432 | 59,655 | -29,828 | 0.00% | 25,800 |
| 2014-11-27 | 2014-11-25 | 0.438 | 89,483 | +89,483 | 0.00% | 39,150 |
| 2014-05-20 | 2014-05-16 | 0.498 | 0 | -29,828 | ||
| 2014-05-16 | 2014-05-14 | 0.498 | 29,828 | +29,828 | 0.00% | 14,850 |
| 2014-05-15 | 2014-05-13 | 0.493 | 0 | -9,943 | ||
| 2014-05-14 | 2014-05-12 | 0.493 | 9,943 | -29,827 | 0.00% | 4,900 |
| 2014-05-13 | 2014-05-09 | 0.493 | 39,770 | -49,713 | 0.00% | 19,600 |
| 2014-05-12 | 2014-05-08 | 0.478 | 89,483 | -99,425 | 0.00% | 42,750 |
| 2014-05-08 | 2014-05-05 | 0.498 | 188,908 | -19,885 | 0.01% | 94,050 |
| 2014-04-24 | 2014-04-22 | 0.493 | 208,793 | +119,310 | 0.01% | 102,900 |
| 2014-04-16 | 2014-04-14 | 0.488 | 89,483 | +19,885 | 0.00% | 43,650 |
| 2014-04-08 | 2014-04-04 | 0.503 | 69,598 | -59,655 | 0.00% | 35,000 |
| 2014-03-19 | 2014-03-17 | 0.533 | 129,253 | -29,827 | 0.01% | 68,900 |
| 2014-03-18 | 2014-03-14 | 0.543 | 159,080 | -19,886 | 0.01% | 86,400 |
| 2014-03-17 | 2014-03-13 | 0.543 | 178,966 | -29,827 | 0.01% | 97,200 |
| 2014-03-14 | 2014-03-12 | 0.553 | 208,793 | -59,655 | 0.01% | 115,500 |
| 2014-03-12 | 2014-03-10 | 0.533 | 268,448 | +29,827 | 0.01% | 143,100 |
| 2014-03-11 | 2014-03-07 | 0.523 | 238,621 | +49,713 | 0.01% | 124,800 |
| 2014-03-10 | 2014-03-06 | 0.523 | 188,908 | +59,655 | 0.01% | 98,800 |
| 2014-02-27 | 2014-02-25 | 0.503 | 129,253 | -69,598 | 0.01% | 65,000 |
| 2014-02-21 | 2014-02-19 | 0.513 | 198,851 | -39,770 | 0.01% | 102,000 |
| 2014-02-19 | 2014-02-17 | 0.513 | 238,621 | +159,081 | 0.01% | 122,400 |
| 2014-02-18 | 2014-02-14 | 0.493 | 79,540 | +39,770 | 0.00% | 39,200 |
| 2014-02-17 | 2014-02-13 | 0.503 | 39,770 | +39,770 | 0.00% | 20,000 |
| 2014-02-13 | 2014-02-11 | 0.503 | 0 | -19,885 | ||
| 2014-02-11 | 2014-02-07 | 0.438 | 19,885 | +19,885 | 0.00% | 8,700 |
| 2014-02-04 | 2014-01-28 | 0.453 | 0 | -49,713 | ||
| 2014-01-29 | 2014-01-27 | 0.438 | 49,713 | +49,713 | 0.00% | 21,750 |
| 2013-09-05 | 2013-09-03 | 0.593 | 0 | -9,943 | ||
| 2013-07-17 | 2013-07-15 | 0.583 | 9,943 | -29,827 | 0.00% | 5,800 |
| 2013-07-16 | 2013-07-12 | 0.603 | 39,770 | -29,828 | 0.00% | 24,000 |
| 2013-07-08 | 2013-07-04 | 0.624 | 69,598 | -69,597 | 0.00% | 43,400 |
| 2013-07-03 | 2013-06-28 | 0.614 | 139,195 | -9,943 | 0.01% | 85,400 |
| 2013-06-26 | 2013-06-24 | 0.603 | 149,138 | -19,885 | 0.01% | 90,000 |
| 2013-06-20 | 2013-06-18 | 0.634 | 169,023 | +19,885 | 0.01% | 107,100 |
| 2013-06-07 | 2013-06-05 | 0.694 | 149,138 | -29,828 | 0.01% | 103,500 |
| 2013-06-06 | 2013-06-04 | 0.714 | 178,966 | -9,942 | 0.01% | 127,800 |
| 2013-06-04 | 2013-05-31 | 0.654 | 188,908 | -198,851 | 0.01% | 123,500 |
| 2013-05-06 | 2013-05-02 | 0.603 | 387,759 | -9,942 | 0.02% | 234,000 |
| 2013-05-03 | 2013-04-30 | 0.573 | 397,701 | +198,850 | 0.02% | 228,000 |
| 2013-02-26 | 2013-02-22 | 0.488 | 198,851 | -9,942 | 0.01% | 97,000 |
| 2013-02-01 | 2013-01-30 | 0.488 | 208,793 | -178,966 | 0.01% | 101,850 |
| 2013-01-29 | 2013-01-25 | 0.493 | 387,759 | -9,942 | 0.02% | 191,100 |
| 2013-01-25 | 2013-01-23 | 0.488 | 397,701 | +9,942 | 0.02% | 194,000 |
| 2013-01-10 | 2013-01-08 | 0.488 | 387,759 | -69,597 | 0.02% | 189,150 |
| 2013-01-09 | 2013-01-07 | 0.498 | 457,356 | -9,943 | 0.03% | 227,700 |
| 2013-01-07 | 2013-01-03 | 0.503 | 467,299 | +29,828 | 0.03% | 235,000 |
| 2013-01-04 | 2013-01-02 | 0.498 | 437,471 | +39,770 | 0.03% | 217,800 |
| 2013-01-02 | 2012-12-27 | 0.488 | 397,701 | -59,655 | 0.02% | 194,000 |
| 2012-12-20 | 2012-12-18 | 0.483 | 457,356 | +69,597 | 0.03% | 220,800 |
| 2012-12-17 | 2012-12-13 | 0.493 | 387,759 | -69,597 | 0.02% | 191,100 |
| 2012-12-12 | 2012-12-10 | 0.483 | 457,356 | -29,828 | 0.03% | 220,800 |
| 2012-12-05 | 2012-12-03 | 0.493 | 487,184 | +188,908 | 0.03% | 240,100 |
| 2012-11-30 | 2012-11-28 | 0.483 | 298,276 | +99,425 | 0.02% | 144,000 |
| 2012-11-29 | 2012-11-27 | 0.468 | 198,851 | -9,942 | 0.01% | 93,000 |
| 2012-11-27 | 2012-11-23 | 0.483 | 208,793 | +9,942 | 0.01% | 100,800 |
| 2012-10-31 | 2012-10-29 | 0.458 | 198,851 | -188,908 | 0.01% | 91,000 |
| 2012-10-30 | 2012-10-26 | 0.443 | 387,759 | -9,942 | 0.02% | 171,600 |
| 2012-10-12 | 2012-10-10 | 0.438 | 397,701 | -99,425 | 0.02% | 174,000 |
| 2012-10-11 | 2012-10-09 | 0.453 | 497,126 | +109,367 | 0.03% | 225,000 |
| 2012-10-09 | 2012-10-05 | 0.468 | 387,759 | +169,023 | 0.02% | 181,350 |
| 2012-10-08 | 2012-10-04 | 0.458 | 218,736 | +19,885 | 0.01% | 100,100 |
| 2012-09-27 | 2012-09-25 | 0.483 | 198,851 | -69,597 | 0.01% | 96,000 |
| 2012-09-26 | 2012-09-24 | 0.503 | 268,448 | +69,597 | 0.02% | 135,000 |
| 2012-09-25 | 2012-09-21 | 0.488 | 198,851 | -69,597 | 0.01% | 97,000 |
| 2012-09-19 | 2012-09-17 | 0.513 | 268,448 | +69,597 | 0.02% | 137,700 |
| 2012-09-17 | 2012-09-13 | 0.478 | 198,851 | -99,425 | 0.01% | 95,000 |
| 2012-09-14 | 2012-09-12 | 0.483 | 298,276 | +29,828 | 0.02% | 144,000 |
| 2012-09-13 | 2012-09-11 | 0.463 | 268,448 | -29,828 | 0.02% | 124,200 |
| 2012-09-12 | 2012-09-10 | 0.463 | 298,276 | +99,425 | 0.02% | 138,000 |
| 2012-05-04 | 2012-05-02 | 0.433 | 198,851 | +4,735 | 0.01% | 86,049 |
| 2012-04-03 | 2012-03-30 | 0.453 | 194,116 | -29,117 | 0.01% | 88,000 |
| 2012-04-02 | 2012-03-29 | 0.453 | 223,233 | +29,117 | 0.01% | 101,200 |
| 2011-12-12 | 2011-12-08 | 0.515 | 194,116 | -126,175 | 0.01% | 100,000 |
| 2011-12-09 | 2011-12-07 | 0.515 | 320,291 | +126,175 | 0.02% | 165,000 |
| 2011-12-05 | 2011-12-01 | 0.469 | 194,116 | -29,117 | 0.01% | 91,000 |
| 2011-12-02 | 2011-11-30 | 0.443 | 223,233 | -203,822 | 0.01% | 98,900 |
| 2011-12-01 | 2011-11-29 | 0.448 | 427,055 | +232,939 | 0.03% | 191,400 |
| 2011-11-28 | 2011-11-24 | 0.417 | 194,116 | +194,116 | 0.01% | 81,000 |
| 2011-09-26 | 2011-09-22 | 0.639 | 0 | -38,823 | ||
| 2011-09-23 | 2011-09-21 | 0.670 | 38,823 | +38,823 | 0.00% | 26,000 |
| 2011-09-22 | 2011-09-20 | 0.659 | 0 | -155,293 | ||
| 2011-09-20 | 2011-09-16 | 0.639 | 155,293 | +155,293 | 0.01% | 99,200 |
| 2011-09-05 | 2011-09-01 | 0.649 | 0 | -659,995 | ||
| 2011-09-02 | 2011-08-31 | 0.701 | 659,995 | +659,995 | 0.04% | 462,825 |
| 2011-08-24 | 2011-08-22 | 0.712 | 0 | -75,293 | ||
| 2011-08-23 | 2011-08-19 | 0.744 | 75,293 | +75,293 | 0.00% | 56,000 |
| 2011-08-22 | 2011-08-18 | 0.723 | 0 | -169,410 | ||
| 2011-08-19 | 2011-08-17 | 0.744 | 169,410 | -28,235 | 0.01% | 126,000 |
| 2011-08-18 | 2011-08-16 | 0.744 | 197,645 | -28,235 | 0.01% | 147,000 |
| 2011-08-16 | 2011-08-12 | 0.659 | 225,880 | -159,999 | 0.01% | 148,800 |
| 2011-08-15 | 2011-08-11 | 0.669 | 385,879 | +385,879 | 0.02% | 258,300 |
| 2011-08-10 | 2011-08-08 | 0.638 | 0 | -28,235 | ||
| 2011-08-09 | 2011-08-05 | 0.669 | 28,235 | +28,235 | 0.00% | 18,900 |
| 2011-08-05 | 2011-08-03 | 0.669 | 0 | -112,940 | ||
| 2011-08-04 | 2011-08-02 | 0.691 | 112,940 | -56,470 | 0.01% | 78,000 |
| 2011-08-03 | 2011-08-01 | 0.701 | 169,410 | +169,410 | 0.01% | 118,800 |
| 2011-07-28 | 2011-07-26 | 0.627 | 0 | -216,469 | ||
| 2011-07-27 | 2011-07-25 | 0.638 | 216,469 | +150,587 | 0.01% | 138,000 |
| 2011-07-26 | 2011-07-22 | 0.574 | 65,882 | +65,882 | 0.00% | 37,800 |
| 2011-06-27 | 2011-06-23 | 0.462 | 0 | -9,412 | ||
| 2011-06-23 | 2011-06-21 | 0.462 | 9,412 | -47,058 | 0.00% | 4,350 |
| 2011-06-22 | 2011-06-20 | 0.468 | 56,470 | +47,058 | 0.00% | 26,400 |
| 2011-06-20 | 2011-06-16 | 0.468 | 9,412 | -47,058 | 0.00% | 4,400 |
| 2011-06-15 | 2011-06-13 | 0.468 | 56,470 | +56,470 | 0.00% | 26,400 |
| 2011-06-10 | 2011-06-08 | 0.473 | 0 | -84,705 | ||
| 2011-06-08 | 2011-06-03 | 0.473 | 84,705 | -65,882 | 0.01% | 40,050 |
| 2011-06-01 | 2011-05-30 | 0.494 | 150,587 | +65,882 | 0.01% | 74,400 |
| 2011-05-31 | 2011-05-27 | 0.494 | 84,705 | -122,352 | 0.01% | 41,850 |
| 2011-05-30 | 2011-05-26 | 0.462 | 207,057 | +207,057 | 0.01% | 95,700 |
| 2011-05-25 | 2011-05-23 | 0.446 | 0 | -37,647 | ||
| 2011-05-24 | 2011-05-20 | 0.457 | 37,647 | -197,645 | 0.00% | 17,200 |
| 2011-05-23 | 2011-05-19 | 0.457 | 235,292 | +122,352 | 0.02% | 107,500 |
| 2011-05-20 | 2011-05-18 | 0.436 | 112,940 | -28,235 | 0.01% | 49,200 |
| 2011-05-18 | 2011-05-16 | 0.414 | 141,175 | +141,175 | 0.01% | 58,500 |
| 2011-05-17 | 2011-05-13 | 0.377 | 0 | -18,823 | ||
| 2011-05-13 | 2011-05-11 | 0.441 | 18,823 | -263,528 | 0.00% | 8,300 |
| 2011-05-12 | 2011-05-09 | 0.457 | 282,351 | -404,702 | 0.02% | 129,000 |
| 2011-05-11 | 2011-05-06 | 0.452 | 687,053 | -9,412 | 0.05% | 310,250 |
| 2011-05-09 | 2011-05-05 | 0.446 | 696,465 | +696,465 | 0.05% | 310,800 |
| 2011-05-04 | 2011-04-29 | 0.420 | 0 | -169,410 | ||
| 2011-05-03 | 2011-04-28 | 0.425 | 169,410 | +169,410 | 0.01% | 72,000 |
| 2011-04-29 | 2011-04-27 | 0.421 | 0 | -197,645 | ||
| 2011-04-28 | 2011-04-26 | 0.421 | 197,645 | +197,645 | 0.01% | 83,180 |
| 2011-04-19 | 2011-04-15 | 0.372 | 0 | -18,534 | ||
| 2011-04-18 | 2011-04-14 | 0.388 | 18,534 | +18,534 | 0.00% | 7,200 |
| 2011-02-21 | 2011-02-17 | 0.302 | 0 | -1,853,378 | ||
| 2011-02-18 | 2011-02-16 | 0.302 | 1,853,378 | -3,706,757 | 0.13% | 560,000 |
| 2011-01-04 | 2010-12-31 | 0.297 | 5,560,135 | -9,267 | 0.39% | 1,650,000 |
| 2010-12-02 | 2010-11-30 | 0.308 | 5,569,402 | -120,469 | 0.39% | 1,712,850 |
| 2010-11-30 | 2010-11-26 | 0.302 | 5,689,871 | +120,469 | 0.39% | 1,719,200 |
| 2010-10-26 | 2010-10-22 | 0.302 | 5,569,402 | -74,135 | 0.39% | 1,682,800 |
| 2010-10-19 | 2010-10-15 | 0.318 | 5,643,537 | +83,402 | 0.39% | 1,796,550 |
| 2010-09-15 | 2010-09-13 | 0.362 | 5,560,135 | -18,534 | 0.39% | 2,010,000 |
| 2010-09-13 | 2010-09-09 | 0.356 | 5,578,669 | -55,601 | 0.39% | 1,986,600 |
| 2010-09-10 | 2010-09-08 | 0.362 | 5,634,270 | +74,135 | 0.39% | 2,036,800 |
| 2010-08-18 | 2010-08-16 | 0.313 | 5,560,135 | -55,601 | 0.39% | 1,740,000 |
| 2010-06-18 | 2010-06-15 | 0.388 | 5,615,736 | +55,601 | 0.39% | 2,181,600 |
| 2010-06-10 | 2010-06-08 | 0.345 | 5,560,135 | -18,534 | 0.39% | 1,920,000 |
| 2010-06-09 | 2010-06-07 | 0.340 | 5,578,669 | -9,267 | 0.39% | 1,896,300 |
| 2010-06-01 | 2010-05-28 | 0.329 | 5,587,936 | +27,801 | 0.39% | 1,839,150 |
| 2010-05-13 | 2010-05-11 | 0.367 | 5,560,135 | -46,334 | 0.39% | 2,040,000 |
| 2010-05-12 | 2010-05-10 | 0.394 | 5,606,469 | -9,267 | 0.39% | 2,208,250 |
| 2010-05-10 | 2010-05-06 | 0.383 | 5,615,736 | -166,804 | 0.39% | 2,151,300 |
| 2010-05-07 | 2010-05-05 | 0.394 | 5,782,540 | +1,149,094 | 0.40% | 2,277,600 |
| 2010-05-06 | 2010-05-04 | 0.410 | 4,633,446 | -46,334 | 0.32% | 1,900,000 |
| 2010-05-05 | 2010-05-03 | 0.421 | 4,679,780 | +3,799,425 | 0.33% | 1,969,500 |
| 2010-05-04 | 2010-04-30 | 0.383 | 880,355 | +769,152 | 0.06% | 337,250 |
| 2010-04-30 | 2010-04-28 | 0.404 | 111,203 | -62,934 | 0.01% | 44,893 |
| 2010-04-29 | 2010-04-27 | 0.404 | 174,137 | +119,146 | 0.01% | 70,300 |
| 2010-04-28 | 2010-04-26 | 0.366 | 54,991 | +27,496 | 0.00% | 20,100 |
| 2010-04-20 | 2010-04-16 | 0.344 | 27,495 | -119,146 | 0.00% | 9,450 |
| 2010-04-15 | 2010-04-13 | 0.344 | 146,641 | -9,165 | 0.01% | 50,400 |
| 2010-04-13 | 2010-04-09 | 0.338 | 155,806 | -164,972 | 0.01% | 52,700 |
| 2010-04-09 | 2010-04-07 | 0.371 | 320,778 | +174,137 | 0.02% | 119,000 |
| 2010-04-08 | 2010-04-01 | 0.338 | 146,641 | -27,496 | 0.01% | 49,600 |
| 2010-04-07 | 2010-03-31 | 0.338 | 174,137 | +73,321 | 0.01% | 58,900 |
| 2010-04-01 | 2010-03-30 | 0.316 | 100,816 | +36,660 | 0.01% | 31,900 |
| 2010-03-31 | 2010-03-29 | 0.344 | 64,156 | +64,156 | 0.00% | 22,050 |
| 2010-03-09 | 2010-03-05 | 0.182 | 0 | -183,302 | ||
| 2009-04-20 | 2009-04-16 | 0.153 | 183,302 | -366,603 | 0.01% | 28,000 |
| 2009-04-16 | 2009-04-14 | 0.147 | 549,905 | -366,604 | 0.04% | 81,000 |
| 2009-04-07 | 2009-04-03 | 0.153 | 916,509 | -91,650 | 0.07% | 140,000 |
| 2007-11-02 | 2007-10-31 | 0.409 | 1,008,159 | -916,509 | 0.09% | 412,500 |
| 2007-10-30 | 2007-10-26 | 0.404 | 1,924,668 | +916,509 | 0.16% | 777,000 |
| 2007-09-10 | 2007-09-06 | 0.426 | 1,008,159 | +183,301 | 0.09% | 429,000 |
| 2007-09-06 | 2007-09-04 | 0.415 | 824,858 | +366,604 | 0.07% | 342,000 |
| 2007-08-30 | 2007-08-28 | 0.366 | 458,254 | +458,254 | 0.04% | 167,500 |
| 2007-06-26 | 2007-06-22 | 0.263 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy