History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.090 | 151,550,000 | +0 | 2.75% | 13,639,500 |
| 2025-10-13 | 2025-10-09 | 0.098 | 151,550,000 | +0 | 2.75% | 14,851,900 |
| 2025-10-10 | 2025-10-08 | 0.104 | 151,550,000 | +10,000 | 2.75% | 15,761,200 |
| 2025-10-09 | 2025-10-06 | 0.105 | 151,540,000 | +40,000 | 2.75% | 15,911,700 |
| 2025-09-29 | 2025-09-25 | 0.126 | 151,500,000 | +10,000 | 2.75% | 19,089,000 |
| 2025-08-20 | 2025-08-18 | 0.140 | 151,490,000 | +30,000 | 2.75% | 21,208,600 |
| 2025-03-12 | 2025-03-10 | 0.123 | 151,460,000 | -10,000 | 2.75% | 18,629,580 |
| 2025-03-06 | 2025-03-04 | 0.105 | 151,470,000 | +30,000 | 2.75% | 15,904,350 |
| 2025-02-26 | 2025-02-24 | 0.100 | 151,440,000 | +130,000 | 2.75% | 15,144,000 |
| 2025-02-25 | 2025-02-21 | 0.094 | 151,310,000 | +50,000 | 2.74% | 14,223,140 |
| 2024-12-23 | 2024-12-19 | 0.091 | 151,260,000 | +10,000 | 2.74% | 13,764,660 |
| 2024-03-13 | 2024-03-11 | 0.077 | 151,250,000 | -10,000 | 2.74% | 11,646,250 |
| 2024-03-07 | 2024-03-05 | 0.072 | 151,260,000 | +10,000 | 2.74% | 10,890,720 |
| 2023-11-22 | 2023-11-20 | 0.170 | 151,250,000 | -20,000 | 2.74% | 25,712,500 |
| 2023-11-17 | 2023-11-15 | 0.177 | 151,270,000 | -10,000 | 2.74% | 26,774,790 |
| 2023-11-07 | 2023-11-03 | 0.185 | 151,280,000 | -10,000 | 2.74% | 27,986,800 |
| 2023-11-02 | 2023-10-31 | 0.190 | 151,290,000 | -10,000 | 2.74% | 28,745,100 |
| 2023-10-31 | 2023-10-27 | 0.189 | 151,300,000 | -10,000 | 2.74% | 28,595,700 |
| 2023-10-27 | 2023-10-25 | 0.173 | 151,310,000 | -10,000 | 2.74% | 26,176,630 |
| 2023-10-20 | 2023-10-18 | 0.181 | 151,320,000 | -20,000 | 2.74% | 27,388,920 |
| 2023-10-18 | 2023-10-16 | 0.170 | 151,340,000 | -10,000 | 2.75% | 25,727,800 |
| 2023-10-10 | 2023-10-06 | 0.095 | 151,350,000 | -10,000 | 2.75% | 14,378,250 |
| 2023-10-06 | 2023-10-04 | 0.086 | 151,360,000 | -130,000 | 2.75% | 13,016,960 |
| 2023-10-05 | 2023-10-03 | 0.080 | 151,490,000 | +10,000 | 2.75% | 12,119,200 |
| 2023-10-04 | 2023-09-29 | 0.077 | 151,480,000 | -90,000 | 2.75% | 11,663,960 |
| 2023-09-26 | 2023-09-22 | 0.071 | 151,570,000 | +100,000 | 2.75% | 10,761,470 |
| 2023-09-25 | 2023-09-21 | 0.075 | 151,470,000 | +20,000 | 2.75% | 11,360,250 |
| 2023-09-15 | 2023-09-13 | 0.071 | 151,450,000 | +30,000 | 2.75% | 10,752,950 |
| 2023-09-14 | 2023-09-12 | 0.077 | 151,420,000 | +30,000 | 2.75% | 11,659,340 |
| 2023-09-12 | 2023-09-07 | 0.071 | 151,390,000 | +10,000 | 2.75% | 10,748,690 |
| 2023-09-11 | 2023-09-06 | 0.075 | 151,380,000 | +10,000 | 2.75% | 11,353,500 |
| 2023-09-04 | 2023-08-30 | 0.073 | 151,370,000 | +10,000 | 2.75% | 11,050,010 |
| 2023-08-29 | 2023-08-25 | 0.072 | 151,360,000 | +10,000 | 2.75% | 10,897,920 |
| 2023-08-24 | 2023-08-22 | 0.088 | 151,350,000 | +50,000 | 2.75% | 13,318,800 |
| 2023-08-23 | 2023-08-21 | 0.076 | 151,300,000 | +50,000 | 2.74% | 11,498,800 |
| 2023-08-21 | 2023-08-17 | 0.097 | 151,250,000 | -110,000 | 2.74% | 14,671,250 |
| 2023-08-18 | 2023-08-16 | 0.086 | 151,360,000 | +40,000 | 2.75% | 13,016,960 |
| 2023-08-17 | 2023-08-15 | 0.086 | 151,320,000 | -210,000 | 2.74% | 13,013,520 |
| 2023-08-16 | 2023-08-14 | 0.083 | 151,530,000 | +200,000 | 2.75% | 12,576,990 |
| 2023-08-15 | 2023-08-11 | 0.083 | 151,330,000 | -190,000 | 2.74% | 12,560,390 |
| 2023-08-14 | 2023-08-10 | 0.099 | 151,520,000 | +100,000 | 2.75% | 15,000,480 |
| 2023-08-11 | 2023-08-09 | 0.097 | 151,420,000 | +20,000 | 2.75% | 14,687,740 |
| 2023-08-10 | 2023-08-08 | 0.099 | 151,400,000 | +140,000 | 2.75% | 14,988,600 |
| 2023-05-22 | 2023-05-18 | 0.140 | 151,260,000 | +30,000 | 2.74% | 21,176,400 |
| 2023-05-17 | 2023-05-15 | 0.114 | 151,230,000 | +110,000 | 2.74% | 17,240,220 |
| 2023-04-11 | 2023-04-04 | 0.114 | 151,120,000 | +10,000 | 2.74% | 17,227,680 |
| 2023-02-27 | 2023-02-23 | 0.123 | 151,110,000 | +110,000 | 2.74% | 18,586,530 |
| 2023-02-24 | 2023-02-22 | 0.120 | 151,000,000 | +10,000 | 2.74% | 18,120,000 |
| 2023-02-20 | 2023-02-16 | 0.121 | 150,990,000 | +130,000 | 2.74% | 18,269,790 |
| 2023-02-16 | 2023-02-14 | 0.114 | 150,860,000 | -10,000 | 2.74% | 17,198,040 |
| 2023-02-14 | 2023-02-10 | 0.122 | 150,870,000 | +10,000 | 2.74% | 18,406,140 |
| 2023-02-13 | 2023-02-09 | 0.127 | 150,860,000 | -110,000 | 2.74% | 19,159,220 |
| 2023-02-10 | 2023-02-08 | 0.132 | 150,970,000 | -30,000 | 2.74% | 19,928,040 |
| 2023-02-08 | 2023-02-06 | 0.140 | 151,000,000 | +10,000 | 2.74% | 21,140,000 |
| 2023-02-06 | 2023-02-02 | 0.133 | 150,990,000 | +10,000 | 2.74% | 20,081,670 |
| 2023-02-03 | 2023-02-01 | 0.122 | 150,980,000 | +20,000 | 2.74% | 18,419,560 |
| 2023-02-02 | 2023-01-31 | 0.134 | 150,960,000 | +20,000 | 2.74% | 20,228,640 |
| 2023-02-01 | 2023-01-30 | 0.137 | 150,940,000 | +70,000 | 2.74% | 20,678,780 |
| 2023-01-30 | 2023-01-26 | 0.135 | 150,870,000 | -10,000 | 2.74% | 20,367,450 |
| 2023-01-27 | 2023-01-20 | 0.140 | 150,880,000 | +10,000 | 2.74% | 21,123,200 |
| 2023-01-26 | 2023-01-19 | 0.138 | 150,870,000 | +10,000 | 2.74% | 20,820,060 |
| 2023-01-19 | 2023-01-17 | 0.122 | 150,860,000 | -10,000 | 2.74% | 18,404,920 |
| 2023-01-18 | 2023-01-16 | 0.124 | 150,870,000 | +10,000 | 2.74% | 18,707,880 |
| 2022-12-13 | 2022-12-09 | 0.130 | 150,860,000 | -50,000 | 2.74% | 19,611,800 |
| 2022-12-12 | 2022-12-08 | 0.173 | 150,910,000 | +30,000 | 2.74% | 26,107,430 |
| 2022-12-09 | 2022-12-07 | 0.118 | 150,880,000 | +10,000 | 2.74% | 17,803,840 |
| 2022-11-23 | 2022-11-21 | 0.125 | 150,870,000 | -30,000 | 2.74% | 18,858,750 |
| 2022-11-18 | 2022-11-16 | 0.119 | 150,900,000 | +40,000 | 2.74% | 17,957,100 |
| 2022-09-30 | 2022-09-28 | 0.123 | 150,860,000 | -20,000 | 2.74% | 18,555,780 |
| 2022-09-22 | 2022-09-20 | 0.134 | 150,880,000 | -20,000 | 2.74% | 20,217,920 |
| 2022-09-21 | 2022-09-19 | 0.132 | 150,900,000 | +20,000 | 2.74% | 19,918,800 |
| 2022-09-20 | 2022-09-16 | 0.141 | 150,880,000 | -50,000 | 2.74% | 21,274,080 |
| 2022-09-19 | 2022-09-15 | 0.131 | 150,930,000 | -40,000 | 2.74% | 19,771,830 |
| 2022-09-16 | 2022-09-14 | 0.134 | 150,970,000 | -20,000 | 2.74% | 20,229,980 |
| 2022-09-15 | 2022-09-13 | 0.129 | 150,990,000 | +130,000 | 2.74% | 19,477,710 |
| 2022-09-14 | 2022-09-09 | 0.116 | 150,860,000 | -10,000 | 2.74% | 17,499,760 |
| 2022-09-09 | 2022-09-07 | 0.124 | 150,870,000 | -20,000 | 2.74% | 18,707,880 |
| 2022-09-08 | 2022-09-06 | 0.120 | 150,890,000 | -10,000 | 2.74% | 18,106,800 |
| 2022-09-07 | 2022-09-05 | 0.121 | 150,900,000 | +20,000 | 2.74% | 18,258,900 |
| 2022-09-06 | 2022-09-02 | 0.113 | 150,880,000 | +10,000 | 2.74% | 17,049,440 |
| 2022-09-01 | 2022-08-30 | 0.116 | 150,870,000 | +10,000 | 2.74% | 17,500,920 |
| 2022-07-22 | 2022-07-20 | 0.137 | 150,860,000 | +100,000 | 2.74% | 20,667,820 |
| 2022-07-21 | 2022-07-19 | 0.158 | 150,760,000 | -20,000 | 2.73% | 23,820,080 |
| 2022-07-19 | 2022-07-15 | 0.132 | 150,780,000 | -30,000 | 2.73% | 19,902,960 |
| 2022-07-13 | 2022-07-11 | 0.145 | 150,810,000 | -40,000 | 2.74% | 21,867,450 |
| 2022-07-08 | 2022-07-06 | 0.141 | 150,850,000 | +10,000 | 2.74% | 21,269,850 |
| 2022-06-29 | 2022-06-27 | 0.150 | 150,840,000 | +10,000 | 2.74% | 22,626,000 |
| 2022-06-22 | 2022-06-20 | 0.157 | 150,830,000 | +10,000 | 2.74% | 23,680,310 |
| 2022-06-21 | 2022-06-17 | 0.149 | 150,820,000 | +10,000 | 2.74% | 22,472,180 |
| 2022-06-20 | 2022-06-16 | 0.140 | 150,810,000 | +50,000 | 2.74% | 21,113,400 |
| 2022-05-11 | 2022-05-06 | 0.125 | 150,760,000 | -10,000 | 2.73% | 18,845,000 |
| 2022-04-27 | 2022-04-25 | 0.110 | 150,770,000 | +10,000 | 2.73% | 16,584,700 |
| 2022-04-26 | 2022-04-22 | 0.114 | 150,760,000 | -10,000 | 2.73% | 17,186,640 |
| 2022-04-14 | 2022-04-12 | 0.132 | 150,770,000 | +10,000 | 2.73% | 19,901,640 |
| 2022-02-24 | 2022-02-22 | 0.158 | 150,760,000 | -40,000 | 2.73% | 23,820,080 |
| 2022-02-23 | 2022-02-21 | 0.147 | 150,800,000 | +40,000 | 2.74% | 22,167,600 |
| 2022-02-11 | 2022-02-09 | 0.166 | 150,760,000 | -30,000 | 2.73% | 25,026,160 |
| 2022-02-08 | 2022-02-04 | 0.177 | 150,790,000 | +10,000 | 2.74% | 26,689,830 |
| 2022-02-07 | 2022-01-31 | 0.162 | 150,780,000 | +20,000 | 2.73% | 24,426,360 |
| 2022-01-12 | 2022-01-10 | 0.151 | 150,760,000 | +700,000 | 2.73% | 22,764,760 |
| 2021-11-25 | 2021-11-23 | 0.218 | 150,060,000 | +200,000 | 2.72% | 32,713,080 |
| 2021-11-23 | 2021-11-19 | 0.218 | 149,860,000 | +300,000 | 2.72% | 32,669,480 |
| 2021-11-22 | 2021-11-18 | 0.218 | 149,560,000 | +200,000 | 2.71% | 32,604,080 |
| 2021-11-16 | 2021-11-12 | 0.212 | 149,360,000 | +100,000 | 2.71% | 31,664,320 |
| 2021-11-15 | 2021-11-11 | 0.212 | 149,260,000 | +100,000 | 2.71% | 31,643,120 |
| 2021-11-12 | 2021-11-10 | 0.212 | 149,160,000 | +100,000 | 2.71% | 31,621,920 |
| 2021-11-05 | 2021-11-03 | 0.214 | 149,060,000 | +200,000 | 2.70% | 31,898,840 |
| 2021-11-03 | 2021-11-01 | 0.215 | 148,860,000 | +100,000 | 2.70% | 32,004,900 |
| 2021-10-25 | 2021-10-21 | 0.220 | 148,760,000 | +130,000 | 2.70% | 32,727,200 |
| 2021-10-22 | 2021-10-20 | 0.220 | 148,630,000 | +100,000 | 2.70% | 32,698,600 |
| 2021-10-18 | 2021-10-12 | 0.220 | 148,530,000 | +100,000 | 2.69% | 32,676,600 |
| 2021-10-15 | 2021-10-11 | 0.220 | 148,430,000 | +100,000 | 2.69% | 32,654,600 |
| 2021-10-12 | 2021-10-08 | 0.240 | 148,330,000 | +110,000 | 2.69% | 35,599,200 |
| 2021-10-05 | 2021-09-30 | 0.230 | 148,220,000 | +100,000 | 2.69% | 34,090,600 |
| 2021-10-04 | 2021-09-29 | 0.230 | 148,120,000 | +100,000 | 2.69% | 34,067,600 |
| 2021-09-30 | 2021-09-28 | 0.220 | 148,020,000 | +100,000 | 2.68% | 32,564,400 |
| 2021-09-29 | 2021-09-27 | 0.220 | 147,920,000 | +100,000 | 2.68% | 32,542,400 |
| 2021-08-26 | 2021-08-24 | 0.210 | 147,820,000 | +100,000 | 2.68% | 31,042,200 |
| 2021-08-25 | 2021-08-23 | 0.210 | 147,720,000 | +100,000 | 2.68% | 31,021,200 |
| 2021-08-24 | 2021-08-20 | 0.205 | 147,620,000 | +100,000 | 2.68% | 30,262,100 |
| 2021-08-04 | 2021-08-02 | 0.240 | 147,520,000 | +10,000 | 2.68% | 35,404,800 |
| 2021-07-29 | 2021-07-27 | 0.243 | 147,510,000 | +10,000 | 2.68% | 35,844,930 |
| 2021-07-27 | 2021-07-23 | 0.241 | 147,500,000 | +200,000 | 2.68% | 35,547,500 |
| 2021-07-21 | 2021-07-19 | 0.260 | 147,300,000 | +200,000 | 2.67% | 38,298,000 |
| 2021-05-28 | 2021-05-26 | 0.340 | 147,100,000 | -10,000 | 2.67% | 50,014,000 |
| 2021-04-22 | 2021-04-20 | 0.260 | 147,110,000 | -20,000 | 2.67% | 38,248,600 |
| 2021-04-21 | 2021-04-19 | 0.240 | 147,130,000 | -230,000 | 2.67% | 35,311,200 |
| 2020-12-14 | 2020-12-10 | 0.285 | 147,360,000 | +320,000 | 2.67% | 41,997,600 |
| 2020-12-07 | 2020-12-03 | 0.236 | 147,040,000 | -150,000 | 2.67% | 34,701,440 |
| 2020-09-11 | 2020-09-09 | 0.120 | 147,190,000 | -50,000 | 2.67% | 17,662,800 |
| 2020-09-04 | 2020-09-02 | 0.129 | 147,240,000 | -10,000 | 2.67% | 18,993,960 |
| 2020-09-01 | 2020-08-28 | 0.128 | 147,250,000 | +20,000 | 2.67% | 18,848,000 |
| 2020-08-26 | 2020-08-24 | 0.133 | 147,230,000 | +30,000 | 2.67% | 19,581,590 |
| 2020-08-19 | 2020-08-17 | 0.119 | 147,200,000 | -10,000 | 2.67% | 17,516,800 |
| 2020-08-18 | 2020-08-14 | 0.125 | 147,210,000 | +10,000 | 2.67% | 18,401,250 |
| 2020-08-17 | 2020-08-13 | 0.119 | 147,200,000 | +10,000 | 2.67% | 17,516,800 |
| 2020-08-13 | 2020-08-11 | 0.119 | 147,190,000 | -10,000 | 2.67% | 17,515,610 |
| 2020-08-12 | 2020-08-10 | 0.124 | 147,200,000 | -10,000 | 2.67% | 18,252,800 |
| 2020-08-11 | 2020-08-07 | 0.120 | 147,210,000 | -70,000 | 2.67% | 17,665,200 |
| 2020-07-29 | 2020-07-27 | 0.127 | 147,280,000 | +10,000 | 2.67% | 18,704,560 |
| 2020-07-22 | 2020-07-20 | 0.127 | 147,270,000 | -30,000 | 2.67% | 18,703,290 |
| 2020-07-20 | 2020-07-16 | 0.139 | 147,300,000 | +10,000 | 2.67% | 20,474,700 |
| 2020-07-17 | 2020-07-15 | 0.135 | 147,290,000 | +10,000 | 2.67% | 19,884,150 |
| 2020-07-16 | 2020-07-14 | 0.130 | 147,280,000 | -50,000 | 2.67% | 19,146,400 |
| 2020-07-15 | 2020-07-13 | 0.119 | 147,330,000 | +20,000 | 2.67% | 17,532,270 |
| 2020-07-09 | 2020-07-07 | 0.149 | 147,310,000 | +10,000 | 2.67% | 21,949,190 |
| 2020-07-08 | 2020-07-06 | 0.144 | 147,300,000 | +110,000 | 2.67% | 21,211,200 |
| 2020-06-26 | 2020-06-23 | 0.132 | 147,190,000 | -100,000 | 2.67% | 19,429,080 |
| 2020-06-23 | 2020-06-19 | 0.137 | 147,290,000 | -50,000 | 2.67% | 20,178,730 |
| 2020-05-19 | 2020-05-15 | 0.150 | 147,340,000 | -50,000 | 2.67% | 22,101,000 |
| 2020-05-18 | 2020-05-14 | 0.179 | 147,390,000 | -10,000 | 2.67% | 26,382,810 |
| 2020-05-14 | 2020-05-12 | 0.115 | 147,400,000 | +10,000 | 2.67% | 16,951,000 |
| 2020-03-20 | 2020-03-18 | 0.149 | 147,390,000 | -100,000 | 2.67% | 21,961,110 |
| 2020-03-16 | 2020-03-12 | 0.139 | 147,490,000 | +20,000 | 2.68% | 20,501,110 |
| 2020-03-13 | 2020-03-11 | 0.169 | 147,470,000 | +20,000 | 2.68% | 24,922,430 |
| 2020-03-05 | 2020-03-03 | 0.182 | 147,450,000 | +10,000 | 2.67% | 26,835,900 |
| 2020-03-04 | 2020-03-02 | 0.176 | 147,440,000 | +50,000 | 2.67% | 25,949,440 |
| 2020-01-17 | 2020-01-15 | 0.200 | 147,390,000 | +800,000 | 2.67% | 29,478,000 |
| 2020-01-03 | 2019-12-31 | 0.199 | 146,590,000 | +200,000 | 2.66% | 29,171,410 |
| 2019-12-02 | 2019-11-28 | 0.198 | 146,390,000 | +310,000 | 2.66% | 28,985,220 |
| 2019-11-28 | 2019-11-26 | 0.190 | 146,080,000 | +620,000 | 2.65% | 27,755,200 |
| 2019-11-19 | 2019-11-15 | 0.196 | 145,460,000 | +120,000 | 2.64% | 28,510,160 |
| 2019-11-13 | 2019-11-11 | 0.197 | 145,340,000 | +20,000 | 2.64% | 28,631,980 |
| 2019-08-29 | 2019-08-27 | 0.191 | 145,320,000 | +410,000 | 2.64% | 27,756,120 |
| 2019-08-27 | 2019-08-23 | 0.202 | 144,910,000 | +100,000 | 2.63% | 29,271,820 |
| 2019-08-20 | 2019-08-16 | 0.183 | 144,810,000 | +750,000 | 2.63% | 26,500,230 |
| 2019-08-19 | 2019-08-15 | 0.190 | 144,060,000 | -70,000 | 2.61% | 27,371,400 |
| 2019-08-16 | 2019-08-14 | 0.191 | 144,130,000 | +10,000 | 2.61% | 27,528,830 |
| 2019-08-15 | 2019-08-13 | 0.184 | 144,120,000 | +150,000 | 2.61% | 26,518,080 |
| 2019-08-13 | 2019-08-09 | 0.201 | 143,970,000 | +60,000 | 2.61% | 28,937,970 |
| 2019-08-08 | 2019-08-06 | 0.195 | 143,910,000 | +290,000 | 2.61% | 28,062,450 |
| 2019-08-05 | 2019-08-01 | 0.200 | 143,620,000 | -10,000 | 2.61% | 28,724,000 |
| 2019-07-29 | 2019-07-25 | 0.195 | 143,630,000 | -30,000 | 2.61% | 28,007,850 |
| 2019-07-19 | 2019-07-17 | 0.205 | 143,660,000 | +10,000 | 2.61% | 29,450,300 |
| 2019-07-17 | 2019-07-15 | 0.221 | 143,650,000 | +20,000 | 2.61% | 31,746,650 |
| 2019-07-12 | 2019-07-10 | 0.209 | 143,630,000 | +50,000 | 2.61% | 30,018,670 |
| 2019-07-10 | 2019-07-08 | 0.219 | 143,580,000 | +1,000,000 | 2.60% | 31,444,020 |
| 2019-07-08 | 2019-07-04 | 0.224 | 142,580,000 | +710,000 | 2.59% | 31,937,920 |
| 2019-07-02 | 2019-06-27 | 0.228 | 141,870,000 | +360,000 | 2.57% | 32,346,360 |
| 2019-06-25 | 2019-06-21 | 0.227 | 141,510,000 | +250,000 | 2.57% | 32,122,770 |
| 2019-06-19 | 2019-06-17 | 0.234 | 141,260,000 | +11,700,000 | 2.56% | 33,054,840 |
| 2019-06-18 | 2019-06-14 | 0.225 | 129,560,000 | +500,000 | 6.11% | 29,151,000 |
| 2019-06-17 | 2019-06-13 | 0.229 | 129,060,000 | +1,160,000 | 6.09% | 29,554,740 |
| 2019-06-14 | 2019-06-12 | 0.228 | 127,900,000 | +50,000 | 6.03% | 29,161,200 |
| 2019-06-11 | 2019-06-06 | 0.233 | 127,850,000 | +140,000 | 6.03% | 29,789,050 |
| 2019-06-10 | 2019-06-05 | 0.230 | 127,710,000 | +40,000 | 6.02% | 29,373,300 |
| 2019-06-05 | 2019-06-03 | 0.230 | 127,670,000 | +310,000 | 6.02% | 29,364,100 |
| 2019-06-04 | 2019-05-31 | 0.227 | 127,360,000 | +790,000 | 6.01% | 28,910,720 |
| 2019-06-03 | 2019-05-30 | 0.227 | 126,570,000 | +210,000 | 5.97% | 28,731,390 |
| 2019-05-22 | 2019-05-20 | 0.228 | 126,360,000 | -100,000 | 5.96% | 28,810,080 |
| 2019-05-21 | 2019-05-17 | 0.238 | 126,460,000 | -10,000 | 5.96% | 30,097,480 |
| 2019-05-10 | 2019-05-08 | 0.232 | 126,470,000 | -50,000 | 5.96% | 29,341,040 |
| 2019-05-08 | 2019-05-06 | 0.228 | 126,520,000 | +100,000 | 5.97% | 28,846,560 |
| 2019-05-02 | 2019-04-29 | 0.234 | 126,420,000 | +726,552 | 5.96% | 29,626,125 |
| 2019-04-30 | 2019-04-26 | 0.236 | 125,693,448 | -109,368 | 5.96% | 29,708,700 |
| 2019-04-24 | 2019-04-18 | 0.244 | 125,802,816 | +159,080 | 5.97% | 30,746,790 |
| 2019-04-03 | 2019-04-01 | 0.243 | 125,643,736 | -59,655 | 5.96% | 30,581,540 |
| 2019-04-02 | 2019-03-29 | 0.245 | 125,703,391 | +59,655 | 5.96% | 30,848,920 |
| 2019-03-15 | 2019-03-13 | 0.240 | 125,643,736 | -9,942 | 5.96% | 30,202,430 |
| 2019-03-13 | 2019-03-11 | 0.231 | 125,653,678 | -19,885 | 5.96% | 29,067,400 |
| 2019-03-07 | 2019-03-05 | 0.246 | 125,673,563 | -9,943 | 5.96% | 30,968,000 |
| 2019-02-27 | 2019-02-25 | 0.245 | 125,683,506 | -9,942 | 5.96% | 30,844,040 |
| 2019-02-25 | 2019-02-21 | 0.237 | 125,693,448 | +9,942 | 5.96% | 29,835,120 |
| 2019-02-20 | 2019-02-18 | 0.251 | 125,683,506 | +39,770 | 5.96% | 31,602,500 |
| 2019-02-15 | 2019-02-13 | 0.347 | 125,643,736 | -49,712 | 5.96% | 43,597,650 |
| 2018-12-13 | 2018-12-11 | 0.292 | 125,693,448 | +149,138 | 5.96% | 36,661,800 |
| 2018-12-11 | 2018-12-07 | 0.277 | 125,544,310 | +347,988 | 5.95% | 34,724,250 |
| 2018-12-07 | 2018-12-05 | 0.297 | 125,196,322 | +89,483 | 5.94% | 37,146,400 |
| 2018-12-03 | 2018-11-29 | 0.251 | 125,106,839 | +288,333 | 5.93% | 31,457,500 |
| 2018-11-29 | 2018-11-27 | 0.224 | 124,818,506 | +39,770 | 5.92% | 27,995,420 |
| 2018-11-26 | 2018-11-22 | 0.214 | 124,778,736 | +9,943 | 5.92% | 26,731,500 |
| 2018-11-19 | 2018-11-15 | 0.219 | 124,768,793 | +198,850 | 5.92% | 27,356,820 |
| 2018-11-14 | 2018-11-12 | 0.221 | 124,569,943 | -19,885 | 5.91% | 27,563,800 |
| 2018-11-07 | 2018-11-05 | 0.221 | 124,589,828 | +9,943 | 5.91% | 27,568,200 |
| 2018-11-06 | 2018-11-02 | 0.213 | 124,579,885 | +49,713 | 5.91% | 26,563,600 |
| 2018-10-19 | 2018-10-16 | 0.246 | 124,530,172 | +49,712 | 5.91% | 30,686,250 |
| 2018-10-16 | 2018-10-12 | 0.241 | 124,480,460 | +198,851 | 5.90% | 30,048,000 |
| 2018-10-15 | 2018-10-11 | 0.234 | 124,281,609 | +139,195 | 5.89% | 29,125,000 |
| 2018-10-11 | 2018-10-09 | 0.241 | 124,142,414 | +89,483 | 5.89% | 29,966,400 |
| 2018-10-04 | 2018-10-02 | 0.226 | 124,052,931 | +308,218 | 5.88% | 28,073,250 |
| 2018-10-03 | 2018-09-28 | 0.231 | 123,744,713 | -69,597 | 5.87% | 28,625,800 |
| 2018-10-02 | 2018-09-27 | 0.223 | 123,814,310 | +39,770 | 5.87% | 27,645,660 |
| 2018-09-19 | 2018-09-17 | 0.237 | 123,774,540 | +29,827 | 5.87% | 29,379,640 |
| 2018-09-18 | 2018-09-14 | 0.239 | 123,744,713 | +9,943 | 5.87% | 29,621,480 |
| 2018-09-11 | 2018-09-07 | 0.251 | 123,734,770 | -99,425 | 5.87% | 31,112,500 |
| 2018-09-07 | 2018-09-05 | 0.243 | 123,834,195 | +49,712 | 5.87% | 30,141,100 |
| 2018-08-29 | 2018-08-27 | 0.251 | 123,784,483 | +49,713 | 5.87% | 31,125,000 |
| 2018-08-22 | 2018-08-20 | 0.267 | 123,734,770 | -109,368 | 5.87% | 32,979,250 |
| 2018-08-20 | 2018-08-16 | 0.302 | 123,844,138 | -9,942 | 5.87% | 37,368,000 |
| 2018-08-13 | 2018-08-09 | 0.262 | 123,854,080 | +29,827 | 5.87% | 32,388,200 |
| 2018-08-10 | 2018-08-08 | 0.262 | 123,824,253 | +29,828 | 5.87% | 32,380,400 |
| 2018-08-09 | 2018-08-07 | 0.277 | 123,794,425 | +9,942 | 5.87% | 34,240,250 |
| 2018-08-08 | 2018-08-06 | 0.277 | 123,784,483 | +49,713 | 5.87% | 34,237,500 |
| 2018-08-03 | 2018-08-01 | 0.267 | 123,734,770 | -49,713 | 5.87% | 32,979,250 |
| 2018-08-02 | 2018-07-31 | 0.277 | 123,784,483 | +49,713 | 5.87% | 34,237,500 |
| 2018-05-29 | 2018-05-25 | 0.327 | 123,734,770 | -99,425 | 5.87% | 40,446,250 |
| 2018-05-02 | 2018-04-27 | 0.312 | 123,834,195 | -49,713 | 5.87% | 38,610,500 |
| 2018-04-25 | 2018-04-23 | 0.327 | 123,883,908 | +159,080 | 5.88% | 40,495,000 |
| 2018-04-23 | 2018-04-19 | 0.317 | 123,724,828 | +198,851 | 5.87% | 39,198,600 |
| 2018-04-20 | 2018-04-18 | 0.307 | 123,525,977 | +49,713 | 5.86% | 37,893,200 |
| 2018-04-11 | 2018-04-09 | 0.347 | 123,476,264 | +19,885 | 5.86% | 42,845,550 |
| 2018-03-22 | 2018-03-20 | 0.362 | 123,456,379 | +298,276 | 5.86% | 44,701,200 |
| 2018-03-08 | 2018-03-06 | 0.367 | 123,158,103 | -49,713 | 5.84% | 45,212,550 |
| 2018-03-06 | 2018-03-02 | 0.387 | 123,207,816 | +198,850 | 5.84% | 47,709,200 |
| 2018-02-13 | 2018-02-09 | 0.372 | 123,008,966 | +99,426 | 5.83% | 45,776,400 |
| 2018-02-09 | 2018-02-07 | 0.382 | 122,909,540 | +874,942 | 5.83% | 46,975,600 |
| 2018-02-08 | 2018-02-06 | 0.382 | 122,034,598 | +328,104 | 5.79% | 46,641,200 |
| 2018-02-05 | 2018-02-01 | 0.382 | 121,706,494 | +59,655 | 5.77% | 46,515,800 |
| 2018-02-01 | 2018-01-30 | 0.387 | 121,646,839 | -377,816 | 5.77% | 47,104,750 |
| 2018-01-30 | 2018-01-26 | 0.387 | 122,024,655 | +1,093,678 | 5.79% | 47,251,050 |
| 2018-01-29 | 2018-01-25 | 0.382 | 120,930,977 | +99,425 | 5.74% | 46,219,400 |
| 2018-01-19 | 2018-01-17 | 0.382 | 120,831,552 | +1,143,391 | 5.73% | 46,181,400 |
| 2018-01-18 | 2018-01-16 | 0.402 | 119,688,161 | +89,483 | 5.68% | 48,152,000 |
| 2018-01-11 | 2018-01-09 | 0.417 | 119,598,678 | +258,506 | 5.67% | 49,920,350 |
| 2018-01-05 | 2018-01-03 | 0.402 | 119,340,172 | +347,988 | 5.66% | 48,012,000 |
| 2018-01-02 | 2017-12-28 | 0.427 | 118,992,184 | +49,713 | 5.64% | 50,864,000 |
| 2017-12-29 | 2017-12-27 | 0.417 | 118,942,471 | -99,426 | 5.64% | 49,646,450 |
| 2017-12-20 | 2017-12-18 | 0.387 | 119,041,897 | +1,889,081 | 5.65% | 46,096,050 |
| 2017-12-19 | 2017-12-15 | 0.387 | 117,152,816 | +149,138 | 5.56% | 45,364,550 |
| 2017-12-18 | 2017-12-14 | 0.402 | 117,003,678 | -39,770 | 5.55% | 47,072,000 |
| 2017-12-14 | 2017-12-12 | 0.302 | 117,043,448 | +99,425 | 5.55% | 35,316,000 |
| 2017-12-11 | 2017-12-07 | 0.256 | 116,944,023 | -49,713 | 5.55% | 29,993,100 |
| 2017-12-06 | 2017-12-04 | 0.256 | 116,993,736 | -49,712 | 5.55% | 30,005,850 |
| 2017-11-30 | 2017-11-28 | 0.245 | 117,043,448 | +9,942 | 5.55% | 28,723,680 |
| 2017-11-07 | 2017-11-03 | 0.251 | 117,033,506 | +387,759 | 5.55% | 29,427,500 |
| 2017-11-03 | 2017-11-01 | 0.272 | 116,645,747 | -19,885 | 5.53% | 31,676,400 |
| 2017-11-01 | 2017-10-30 | 0.262 | 116,665,632 | -109,368 | 5.53% | 30,508,400 |
| 2017-10-31 | 2017-10-27 | 0.262 | 116,775,000 | -39,770 | 5.54% | 30,537,000 |
| 2017-10-16 | 2017-10-12 | 0.250 | 116,814,770 | +49,713 | 5.54% | 29,255,010 |
| 2017-10-13 | 2017-10-11 | 0.256 | 116,765,057 | +119,310 | 5.54% | 29,947,200 |
| 2017-10-11 | 2017-10-09 | 0.256 | 116,645,747 | -49,713 | 5.53% | 29,916,600 |
| 2017-10-10 | 2017-10-06 | 0.256 | 116,695,460 | -19,885 | 5.54% | 29,929,350 |
| 2017-10-09 | 2017-10-04 | 0.251 | 116,715,345 | -69,598 | 5.54% | 29,347,500 |
| 2017-10-03 | 2017-09-28 | 0.262 | 116,784,943 | +427,529 | 5.54% | 30,539,600 |
| 2017-09-28 | 2017-09-26 | 0.262 | 116,357,414 | +159,081 | 5.52% | 30,427,800 |
| 2017-09-25 | 2017-09-21 | 0.277 | 116,198,333 | +497,126 | 5.51% | 32,139,250 |
| 2017-09-21 | 2017-09-19 | 0.267 | 115,701,207 | +49,713 | 5.49% | 30,838,050 |
| 2017-09-15 | 2017-09-13 | 0.312 | 115,651,494 | -49,713 | 5.49% | 36,059,200 |
| 2017-09-14 | 2017-09-12 | 0.292 | 115,701,207 | -109,368 | 5.49% | 33,747,300 |
| 2017-09-08 | 2017-09-06 | 0.251 | 115,810,575 | +49,713 | 5.49% | 29,120,000 |
| 2017-08-21 | 2017-08-17 | 0.256 | 115,760,862 | +59,655 | 5.49% | 29,689,650 |
| 2017-08-10 | 2017-08-08 | 0.272 | 115,701,207 | -29,827 | 5.49% | 31,419,900 |
| 2017-08-09 | 2017-08-07 | 0.277 | 115,731,034 | +9,942 | 5.49% | 32,010,000 |
| 2017-08-03 | 2017-08-01 | 0.262 | 115,721,092 | +19,885 | 5.49% | 30,261,400 |
| 2017-07-26 | 2017-07-24 | 0.297 | 115,701,207 | +99,425 | 5.49% | 34,329,150 |
| 2017-07-19 | 2017-07-17 | 0.302 | 115,601,782 | +198,851 | 5.48% | 34,881,000 |
| 2017-07-06 | 2017-07-04 | 0.272 | 115,402,931 | -89,483 | 5.47% | 31,338,900 |
| 2017-06-20 | 2017-06-16 | 0.312 | 115,492,414 | +228,678 | 5.48% | 36,009,600 |
| 2017-06-19 | 2017-06-15 | 0.292 | 115,263,736 | -79,540 | 5.47% | 33,619,700 |
| 2017-06-15 | 2017-06-13 | 0.282 | 115,343,276 | +119,310 | 5.47% | 32,482,800 |
| 2017-06-09 | 2017-06-07 | 0.262 | 115,223,966 | +248,564 | 5.47% | 30,131,400 |
| 2017-06-08 | 2017-06-06 | 0.256 | 114,975,402 | +248,563 | 5.45% | 29,488,200 |
| 2017-06-06 | 2017-06-02 | 0.241 | 114,726,839 | +248,563 | 5.44% | 27,693,600 |
| 2017-06-05 | 2017-06-01 | 0.239 | 114,478,276 | +994,253 | 5.43% | 27,403,320 |
| 2017-06-02 | 2017-05-31 | 0.239 | 113,484,023 | +338,046 | 5.38% | 27,165,320 |
| 2017-06-01 | 2017-05-29 | 0.238 | 113,145,977 | +59,655 | 5.37% | 26,970,600 |
| 2017-05-31 | 2017-05-26 | 0.241 | 113,086,322 | +347,989 | 5.36% | 27,297,600 |
| 2017-05-29 | 2017-05-25 | 0.241 | 112,738,333 | +79,540 | 5.35% | 27,213,600 |
| 2017-05-24 | 2017-05-22 | 0.241 | 112,658,793 | +497,126 | 5.34% | 27,194,400 |
| 2017-05-23 | 2017-05-19 | 0.241 | 112,161,667 | +497,127 | 5.32% | 27,074,400 |
| 2017-05-22 | 2017-05-18 | 0.247 | 111,664,540 | +785,460 | 5.30% | 27,628,260 |
| 2017-05-19 | 2017-05-17 | 0.221 | 110,879,080 | +69,597 | 5.26% | 24,534,400 |
| 2017-05-18 | 2017-05-16 | 0.218 | 110,809,483 | +119,311 | 5.26% | 24,184,650 |
| 2017-05-17 | 2017-05-15 | 0.221 | 110,690,172 | +2,406,092 | 5.25% | 24,492,600 |
| 2017-05-16 | 2017-05-12 | 0.225 | 108,284,080 | -49,713 | 5.14% | 24,395,840 |
| 2017-05-11 | 2017-05-09 | 0.231 | 108,333,793 | -39,770 | 5.14% | 25,060,800 |
| 2017-05-10 | 2017-05-08 | 0.229 | 108,373,563 | +188,908 | 5.14% | 24,852,000 |
| 2017-05-08 | 2017-05-04 | 0.241 | 108,184,655 | +765,575 | 5.13% | 26,114,400 |
| 2017-05-02 | 2017-04-27 | 0.272 | 107,419,080 | +188,908 | 5.10% | 29,170,800 |
| 2017-04-28 | 2017-04-26 | 0.262 | 107,230,172 | +427,528 | 5.09% | 28,041,000 |
| 2017-04-26 | 2017-04-24 | 0.267 | 106,802,644 | +139,196 | 5.07% | 28,466,300 |
| 2017-04-19 | 2017-04-13 | 0.302 | 106,663,448 | +487,184 | 5.06% | 32,184,000 |
| 2017-04-11 | 2017-04-07 | 0.277 | 106,176,264 | +149,138 | 5.04% | 29,367,250 |
| 2017-04-10 | 2017-04-06 | 0.282 | 106,027,126 | +2,704,367 | 5.03% | 29,859,200 |
| 2017-03-31 | 2017-03-29 | 0.277 | 103,322,759 | +29,828 | 4.90% | 28,578,000 |
| 2017-03-30 | 2017-03-28 | 0.292 | 103,292,931 | -29,828 | 4.90% | 30,128,100 |
| 2017-03-27 | 2017-03-23 | 0.307 | 103,322,759 | +9,943 | 4.90% | 31,695,600 |
| 2017-03-22 | 2017-03-20 | 0.322 | 103,312,816 | +2,455,805 | 4.90% | 33,251,200 |
| 2017-03-21 | 2017-03-17 | 0.302 | 100,857,011 | -517,012 | 4.78% | 30,432,000 |
| 2017-03-14 | 2017-03-10 | 0.322 | 101,374,023 | -49,713 | 4.81% | 32,627,200 |
| 2017-03-09 | 2017-03-07 | 0.317 | 101,423,736 | +49,713 | 4.81% | 32,133,150 |
| 2017-02-20 | 2017-02-16 | 0.322 | 101,374,023 | -298,276 | 4.81% | 32,627,200 |
| 2017-02-17 | 2017-02-15 | 0.322 | 101,672,299 | -19,885 | 4.82% | 32,723,200 |
| 2017-02-13 | 2017-02-09 | 0.332 | 101,692,184 | -49,713 | 4.82% | 33,752,400 |
| 2017-02-10 | 2017-02-08 | 0.332 | 101,741,897 | +79,541 | 4.83% | 33,768,900 |
| 2017-02-09 | 2017-02-07 | 0.332 | 101,662,356 | +19,885 | 4.82% | 33,742,500 |
| 2017-02-08 | 2017-02-06 | 0.332 | 101,642,471 | +39,770 | 4.82% | 33,735,900 |
| 2017-01-25 | 2017-01-23 | 0.357 | 101,602,701 | -9,943 | 4.82% | 36,277,450 |
| 2017-01-24 | 2017-01-20 | 0.347 | 101,612,644 | +9,943 | 4.82% | 35,259,000 |
| 2017-01-23 | 2017-01-19 | 0.347 | 101,602,701 | +29,827 | 4.82% | 35,255,550 |
| 2017-01-19 | 2017-01-17 | 0.367 | 101,572,874 | -59,655 | 4.82% | 37,288,400 |
| 2017-01-18 | 2017-01-16 | 0.342 | 101,632,529 | +59,655 | 4.82% | 34,754,800 |
| 2017-01-17 | 2017-01-13 | 0.347 | 101,572,874 | -198,850 | 4.82% | 35,245,200 |
| 2017-01-16 | 2017-01-12 | 0.332 | 101,771,724 | +298,276 | 4.83% | 33,778,800 |
| 2017-01-13 | 2017-01-11 | 0.337 | 101,473,448 | -29,828 | 4.81% | 34,190,100 |
| 2017-01-03 | 2016-12-29 | 0.342 | 101,503,276 | -298,276 | 4.81% | 34,710,600 |
| 2016-12-01 | 2016-11-29 | 0.402 | 101,801,552 | -89,482 | 4.83% | 40,956,000 |
| 2016-11-30 | 2016-11-28 | 0.312 | 101,891,034 | -39,771 | 4.83% | 31,768,800 |
| 2016-11-29 | 2016-11-25 | 0.297 | 101,930,805 | +39,771 | 4.83% | 30,243,400 |
| 2016-11-21 | 2016-11-17 | 0.297 | 101,891,034 | +159,080 | 4.83% | 30,231,600 |
| 2016-11-15 | 2016-11-11 | 0.292 | 101,731,954 | +29,828 | 4.83% | 29,672,800 |
| 2016-11-14 | 2016-11-10 | 0.287 | 101,702,126 | -29,828 | 4.82% | 29,152,650 |
| 2016-11-11 | 2016-11-09 | 0.292 | 101,731,954 | +536,897 | 4.83% | 29,672,800 |
| 2016-11-10 | 2016-11-08 | 0.297 | 101,195,057 | +546,839 | 4.80% | 30,025,100 |
| 2016-11-04 | 2016-11-02 | 0.292 | 100,648,218 | +994,252 | 4.77% | 29,356,700 |
| 2016-11-02 | 2016-10-31 | 0.302 | 99,653,966 | -69,597 | 4.73% | 30,069,000 |
| 2016-10-31 | 2016-10-27 | 0.312 | 99,723,563 | +9,942 | 4.73% | 31,093,000 |
| 2016-10-26 | 2016-10-24 | 0.332 | 99,713,621 | +9,943 | 4.73% | 33,095,700 |
| 2016-10-25 | 2016-10-20 | 0.307 | 99,703,678 | +9,942 | 4.73% | 30,585,400 |
| 2016-10-24 | 2016-10-19 | 0.322 | 99,693,736 | -9,942 | 4.73% | 32,086,400 |
| 2016-10-12 | 2016-10-07 | 0.332 | 99,703,678 | +9,942 | 4.73% | 33,092,400 |
| 2016-09-30 | 2016-09-28 | 0.307 | 99,693,736 | +39,770 | 4.73% | 30,582,350 |
| 2016-09-27 | 2016-09-23 | 0.312 | 99,653,966 | -39,770 | 4.73% | 31,071,300 |
| 2016-09-07 | 2016-09-05 | 0.302 | 99,693,736 | +39,770 | 4.73% | 30,081,000 |
| 2016-09-05 | 2016-09-01 | 0.312 | 99,653,966 | -119,310 | 4.73% | 31,071,300 |
| 2016-09-01 | 2016-08-30 | 0.307 | 99,773,276 | -59,655 | 4.73% | 30,606,750 |
| 2016-08-31 | 2016-08-29 | 0.307 | 99,832,931 | -119,310 | 4.74% | 30,625,050 |
| 2016-08-26 | 2016-08-24 | 0.312 | 99,952,241 | +218,735 | 4.74% | 31,164,300 |
| 2016-08-25 | 2016-08-23 | 0.317 | 99,733,506 | +139,196 | 4.73% | 31,597,650 |
| 2016-08-24 | 2016-08-22 | 0.307 | 99,594,310 | +39,770 | 4.72% | 30,551,850 |
| 2016-08-23 | 2016-08-19 | 0.322 | 99,554,540 | +218,735 | 4.72% | 32,041,600 |
| 2016-08-22 | 2016-08-18 | 0.342 | 99,335,805 | -99,425 | 4.71% | 33,969,400 |
| 2016-08-19 | 2016-08-17 | 0.322 | 99,435,230 | -178,965 | 4.72% | 32,003,200 |
| 2016-08-15 | 2016-08-11 | 0.332 | 99,614,195 | -49,713 | 4.72% | 33,062,700 |
| 2016-08-12 | 2016-08-10 | 0.322 | 99,663,908 | +99,425 | 4.73% | 32,076,800 |
| 2016-08-11 | 2016-08-09 | 0.332 | 99,564,483 | +228,678 | 4.72% | 33,046,200 |
| 2016-08-10 | 2016-08-08 | 0.337 | 99,335,805 | +149,138 | 4.71% | 33,469,850 |
| 2016-08-09 | 2016-08-05 | 0.332 | 99,186,667 | +208,793 | 4.70% | 32,920,800 |
| 2016-08-08 | 2016-08-04 | 0.332 | 98,977,874 | +149,138 | 4.69% | 32,851,500 |
| 2016-08-03 | 2016-07-29 | 0.352 | 98,828,736 | +208,793 | 4.69% | 34,790,000 |
| 2016-07-19 | 2016-07-15 | 0.382 | 98,619,943 | +874,943 | 4.68% | 37,692,200 |
| 2016-07-18 | 2016-07-14 | 0.367 | 97,745,000 | +19,885 | 4.64% | 35,883,150 |
| 2016-07-15 | 2016-07-13 | 0.362 | 97,725,115 | -29,828 | 4.64% | 35,384,400 |
| 2016-07-13 | 2016-07-11 | 0.352 | 97,754,943 | -9,942 | 4.64% | 34,412,000 |
| 2016-07-08 | 2016-07-06 | 0.382 | 97,764,885 | +39,770 | 4.64% | 37,365,400 |
| 2016-06-06 | 2016-06-02 | 0.387 | 97,725,115 | -288,333 | 4.64% | 37,841,650 |
| 2016-05-20 | 2016-05-18 | 0.387 | 98,013,448 | -29,828 | 4.65% | 37,953,300 |
| 2016-05-18 | 2016-05-16 | 0.377 | 98,043,276 | +29,828 | 4.65% | 36,978,750 |
| 2016-05-10 | 2016-05-06 | 0.412 | 98,013,448 | -49,713 | 4.65% | 40,417,800 |
| 2016-05-03 | 2016-04-28 | 0.387 | 98,063,161 | -29,828 | 4.65% | 37,972,550 |
| 2016-04-22 | 2016-04-20 | 0.402 | 98,092,989 | +29,828 | 4.65% | 39,464,000 |
| 2016-04-19 | 2016-04-15 | 0.422 | 98,063,161 | +98,063,161 | 4.65% | 41,424,600 |
| 2007-06-26 | 2007-06-22 | 0.263 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy