History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.090 | 260,000 | +0 | 0.00% | 23,400 |
| 2025-10-13 | 2025-10-09 | 0.098 | 260,000 | +0 | 0.00% | 25,480 |
| 2025-10-10 | 2025-10-08 | 0.104 | 260,000 | +0 | 0.00% | 27,040 |
| 2025-10-09 | 2025-10-06 | 0.105 | 260,000 | +0 | 0.00% | 27,300 |
| 2025-10-08 | 2025-10-03 | 0.113 | 260,000 | +0 | 0.00% | 29,380 |
| 2025-10-06 | 2025-10-02 | 0.116 | 260,000 | +0 | 0.00% | 30,160 |
| 2025-10-03 | 2025-09-30 | 0.116 | 260,000 | +0 | 0.00% | 30,160 |
| 2025-10-02 | 2025-09-29 | 0.123 | 260,000 | +0 | 0.00% | 31,980 |
| 2025-09-30 | 2025-09-26 | 0.124 | 260,000 | +0 | 0.00% | 32,240 |
| 2025-09-29 | 2025-09-25 | 0.126 | 260,000 | +0 | 0.00% | 32,760 |
| 2025-09-26 | 2025-09-24 | 0.126 | 260,000 | +0 | 0.00% | 32,760 |
| 2025-09-25 | 2025-09-23 | 0.126 | 260,000 | +0 | 0.00% | 32,760 |
| 2025-09-24 | 2025-09-22 | 0.126 | 260,000 | +0 | 0.00% | 32,760 |
| 2025-09-23 | 2025-09-19 | 0.126 | 260,000 | +0 | 0.00% | 32,760 |
| 2025-09-22 | 2025-09-18 | 0.126 | 260,000 | +0 | 0.00% | 32,760 |
| 2025-09-19 | 2025-09-17 | 0.126 | 260,000 | +0 | 0.00% | 32,760 |
| 2025-09-18 | 2025-09-16 | 0.126 | 260,000 | +0 | 0.00% | 32,760 |
| 2025-09-17 | 2025-09-15 | 0.123 | 260,000 | +0 | 0.00% | 31,980 |
| 2025-09-16 | 2025-09-12 | 0.129 | 260,000 | +0 | 0.00% | 33,540 |
| 2025-09-15 | 2025-09-11 | 0.133 | 260,000 | +0 | 0.00% | 34,580 |
| 2025-09-12 | 2025-09-10 | 0.129 | 260,000 | +0 | 0.00% | 33,540 |
| 2025-09-11 | 2025-09-09 | 0.132 | 260,000 | +0 | 0.00% | 34,320 |
| 2025-09-10 | 2025-09-08 | 0.130 | 260,000 | +0 | 0.00% | 33,800 |
| 2025-09-09 | 2025-09-05 | 0.130 | 260,000 | +0 | 0.00% | 33,800 |
| 2025-09-08 | 2025-09-04 | 0.130 | 260,000 | +0 | 0.00% | 33,800 |
| 2025-09-05 | 2025-09-03 | 0.130 | 260,000 | +0 | 0.00% | 33,800 |
| 2025-09-04 | 2025-09-02 | 0.130 | 260,000 | +0 | 0.00% | 33,800 |
| 2025-09-03 | 2025-09-01 | 0.134 | 260,000 | +0 | 0.00% | 34,840 |
| 2025-09-02 | 2025-08-29 | 0.126 | 260,000 | +0 | 0.00% | 32,760 |
| 2025-09-01 | 2025-08-28 | 0.141 | 260,000 | +0 | 0.00% | 36,660 |
| 2025-08-29 | 2025-08-27 | 0.141 | 260,000 | +0 | 0.00% | 36,660 |
| 2025-08-28 | 2025-08-26 | 0.134 | 260,000 | +0 | 0.00% | 34,840 |
| 2025-08-27 | 2025-08-25 | 0.139 | 260,000 | +0 | 0.00% | 36,140 |
| 2025-08-26 | 2025-08-22 | 0.135 | 260,000 | +0 | 0.00% | 35,100 |
| 2025-08-25 | 2025-08-21 | 0.144 | 260,000 | +0 | 0.00% | 37,440 |
| 2025-08-22 | 2025-08-20 | 0.144 | 260,000 | +0 | 0.00% | 37,440 |
| 2025-08-21 | 2025-08-19 | 0.144 | 260,000 | +0 | 0.00% | 37,440 |
| 2025-08-20 | 2025-08-18 | 0.140 | 260,000 | +0 | 0.00% | 36,400 |
| 2025-08-19 | 2025-08-15 | 0.143 | 260,000 | +0 | 0.00% | 37,180 |
| 2025-08-18 | 2025-08-14 | 0.142 | 260,000 | +0 | 0.00% | 36,920 |
| 2025-08-15 | 2025-08-13 | 0.145 | 260,000 | +0 | 0.00% | 37,700 |
| 2025-08-14 | 2025-08-12 | 0.145 | 260,000 | +0 | 0.00% | 37,700 |
| 2025-08-13 | 2025-08-11 | 0.144 | 260,000 | +0 | 0.00% | 37,440 |
| 2025-08-12 | 2025-08-08 | 0.132 | 260,000 | +0 | 0.00% | 34,320 |
| 2025-08-11 | 2025-08-07 | 0.148 | 260,000 | +0 | 0.00% | 38,480 |
| 2025-08-08 | 2025-08-06 | 0.145 | 260,000 | +0 | 0.00% | 37,700 |
| 2025-08-07 | 2025-08-05 | 0.148 | 260,000 | +0 | 0.00% | 38,480 |
| 2025-08-06 | 2025-08-04 | 0.148 | 260,000 | +0 | 0.00% | 38,480 |
| 2025-08-05 | 2025-08-01 | 0.150 | 260,000 | +0 | 0.00% | 39,000 |
| 2025-08-04 | 2025-07-31 | 0.155 | 260,000 | +0 | 0.00% | 40,300 |
| 2025-08-01 | 2025-07-30 | 0.155 | 260,000 | +0 | 0.00% | 40,300 |
| 2025-07-31 | 2025-07-29 | 0.158 | 260,000 | +0 | 0.00% | 41,080 |
| 2025-07-30 | 2025-07-28 | 0.159 | 260,000 | +0 | 0.00% | 41,340 |
| 2025-07-29 | 2025-07-25 | 0.164 | 260,000 | +0 | 0.00% | 42,640 |
| 2025-07-28 | 2025-07-24 | 0.164 | 260,000 | +0 | 0.00% | 42,640 |
| 2025-07-25 | 2025-07-23 | 0.162 | 260,000 | +0 | 0.00% | 42,120 |
| 2025-07-24 | 2025-07-22 | 0.162 | 260,000 | +0 | 0.00% | 42,120 |
| 2025-07-23 | 2025-07-21 | 0.170 | 260,000 | +0 | 0.00% | 44,200 |
| 2025-07-22 | 2025-07-18 | 0.175 | 260,000 | +0 | 0.00% | 45,500 |
| 2025-07-21 | 2025-07-17 | 0.175 | 260,000 | +0 | 0.00% | 45,500 |
| 2025-07-18 | 2025-07-16 | 0.171 | 260,000 | +0 | 0.00% | 44,460 |
| 2025-07-17 | 2025-07-15 | 0.175 | 260,000 | +0 | 0.00% | 45,500 |
| 2025-07-16 | 2025-07-14 | 0.175 | 260,000 | +0 | 0.00% | 45,500 |
| 2025-07-15 | 2025-07-11 | 0.175 | 260,000 | +0 | 0.00% | 45,500 |
| 2025-07-14 | 2025-07-10 | 0.175 | 260,000 | +0 | 0.00% | 45,500 |
| 2025-07-11 | 2025-07-09 | 0.171 | 260,000 | +0 | 0.00% | 44,460 |
| 2025-07-10 | 2025-07-08 | 0.170 | 260,000 | +0 | 0.00% | 44,200 |
| 2025-07-09 | 2025-07-07 | 0.175 | 260,000 | +0 | 0.00% | 45,500 |
| 2025-07-08 | 2025-07-04 | 0.176 | 260,000 | +0 | 0.00% | 45,760 |
| 2025-07-07 | 2025-07-03 | 0.176 | 260,000 | +0 | 0.00% | 45,760 |
| 2025-07-04 | 2025-07-02 | 0.175 | 260,000 | +0 | 0.00% | 45,500 |
| 2025-07-03 | 2025-06-30 | 0.172 | 260,000 | +0 | 0.00% | 44,720 |
| 2025-07-02 | 2025-06-27 | 0.180 | 260,000 | +0 | 0.00% | 46,800 |
| 2025-06-30 | 2025-06-26 | 0.178 | 260,000 | +0 | 0.00% | 46,280 |
| 2025-06-27 | 2025-06-25 | 0.176 | 260,000 | +0 | 0.00% | 45,760 |
| 2025-06-26 | 2025-06-24 | 0.179 | 260,000 | +0 | 0.00% | 46,540 |
| 2025-06-25 | 2025-06-23 | 0.183 | 260,000 | +0 | 0.00% | 47,580 |
| 2025-06-24 | 2025-06-20 | 0.183 | 260,000 | +0 | 0.00% | 47,580 |
| 2025-06-23 | 2025-06-19 | 0.185 | 260,000 | +0 | 0.00% | 48,100 |
| 2025-06-20 | 2025-06-18 | 0.165 | 260,000 | +0 | 0.00% | 42,900 |
| 2025-06-19 | 2025-06-17 | 0.175 | 260,000 | +0 | 0.00% | 45,500 |
| 2025-06-18 | 2025-06-16 | 0.178 | 260,000 | +0 | 0.00% | 46,280 |
| 2025-06-17 | 2025-06-13 | 0.166 | 260,000 | +0 | 0.00% | 43,160 |
| 2025-06-16 | 2025-06-12 | 0.178 | 260,000 | +0 | 0.00% | 46,280 |
| 2025-06-13 | 2025-06-11 | 0.180 | 260,000 | +0 | 0.00% | 46,800 |
| 2025-06-12 | 2025-06-10 | 0.180 | 260,000 | +0 | 0.00% | 46,800 |
| 2025-06-11 | 2025-06-09 | 0.187 | 260,000 | +0 | 0.00% | 48,620 |
| 2025-06-10 | 2025-06-06 | 0.187 | 260,000 | +0 | 0.00% | 48,620 |
| 2025-06-09 | 2025-06-05 | 0.189 | 260,000 | +0 | 0.00% | 49,140 |
| 2025-06-06 | 2025-06-04 | 0.186 | 260,000 | +0 | 0.00% | 48,360 |
| 2025-06-05 | 2025-06-03 | 0.195 | 260,000 | +0 | 0.00% | 50,700 |
| 2025-06-04 | 2025-06-02 | 0.178 | 260,000 | +0 | 0.00% | 46,280 |
| 2025-06-03 | 2025-05-30 | 0.190 | 260,000 | +0 | 0.00% | 49,400 |
| 2025-06-02 | 2025-05-29 | 0.193 | 260,000 | +0 | 0.00% | 50,180 |
| 2025-05-30 | 2025-05-28 | 0.195 | 260,000 | +0 | 0.00% | 50,700 |
| 2025-05-29 | 2025-05-27 | 0.185 | 260,000 | +0 | 0.00% | 48,100 |
| 2025-05-28 | 2025-05-26 | 0.189 | 260,000 | +0 | 0.00% | 49,140 |
| 2025-05-27 | 2025-05-23 | 0.189 | 260,000 | +0 | 0.00% | 49,140 |
| 2025-05-26 | 2025-05-22 | 0.190 | 260,000 | +0 | 0.00% | 49,400 |
| 2025-05-23 | 2025-05-21 | 0.190 | 260,000 | +0 | 0.00% | 49,400 |
| 2025-05-22 | 2025-05-20 | 0.190 | 260,000 | +0 | 0.00% | 49,400 |
| 2025-05-21 | 2025-05-19 | 0.195 | 260,000 | +0 | 0.00% | 50,700 |
| 2025-05-20 | 2025-05-16 | 0.200 | 260,000 | +0 | 0.00% | 52,000 |
| 2025-05-19 | 2025-05-15 | 0.195 | 260,000 | +0 | 0.00% | 50,700 |
| 2025-05-16 | 2025-05-14 | 0.180 | 260,000 | +0 | 0.00% | 46,800 |
| 2025-05-15 | 2025-05-13 | 0.152 | 260,000 | +0 | 0.00% | 39,520 |
| 2025-05-14 | 2025-05-12 | 0.140 | 260,000 | +0 | 0.00% | 36,400 |
| 2025-05-13 | 2025-05-09 | 0.125 | 260,000 | +0 | 0.00% | 32,500 |
| 2025-05-12 | 2025-05-08 | 0.122 | 260,000 | +0 | 0.00% | 31,720 |
| 2025-05-09 | 2025-05-07 | 0.122 | 260,000 | +0 | 0.00% | 31,720 |
| 2025-05-08 | 2025-05-06 | 0.124 | 260,000 | +0 | 0.00% | 32,240 |
| 2025-05-07 | 2025-05-02 | 0.125 | 260,000 | +0 | 0.00% | 32,500 |
| 2025-05-06 | 2025-04-30 | 0.125 | 260,000 | +0 | 0.00% | 32,500 |
| 2025-05-02 | 2025-04-29 | 0.125 | 260,000 | +0 | 0.00% | 32,500 |
| 2025-04-30 | 2025-04-28 | 0.129 | 260,000 | +0 | 0.00% | 33,540 |
| 2025-04-29 | 2025-04-25 | 0.138 | 260,000 | +0 | 0.00% | 35,880 |
| 2025-04-28 | 2025-04-24 | 0.140 | 260,000 | +0 | 0.00% | 36,400 |
| 2025-04-25 | 2025-04-23 | 0.146 | 260,000 | +0 | 0.00% | 37,960 |
| 2025-04-24 | 2025-04-22 | 0.125 | 260,000 | +0 | 0.00% | 32,500 |
| 2025-04-23 | 2025-04-17 | 0.130 | 260,000 | +0 | 0.00% | 33,800 |
| 2025-04-22 | 2025-04-16 | 0.131 | 260,000 | +0 | 0.00% | 34,060 |
| 2025-04-17 | 2025-04-15 | 0.118 | 260,000 | +0 | 0.00% | 30,680 |
| 2025-04-16 | 2025-04-14 | 0.120 | 260,000 | +0 | 0.00% | 31,200 |
| 2025-04-15 | 2025-04-11 | 0.120 | 260,000 | +0 | 0.00% | 31,200 |
| 2025-04-14 | 2025-04-10 | 0.120 | 260,000 | +0 | 0.00% | 31,200 |
| 2025-04-11 | 2025-04-09 | 0.119 | 260,000 | +0 | 0.00% | 30,940 |
| 2025-04-10 | 2025-04-08 | 0.123 | 260,000 | +0 | 0.00% | 31,980 |
| 2025-04-09 | 2025-04-07 | 0.119 | 260,000 | +0 | 0.00% | 30,940 |
| 2025-04-08 | 2025-04-03 | 0.123 | 260,000 | +0 | 0.00% | 31,980 |
| 2025-04-07 | 2025-04-02 | 0.125 | 260,000 | +0 | 0.00% | 32,500 |
| 2025-04-03 | 2025-04-01 | 0.135 | 260,000 | +0 | 0.00% | 35,100 |
| 2025-04-02 | 2025-03-31 | 0.141 | 260,000 | +0 | 0.00% | 36,660 |
| 2025-04-01 | 2025-03-28 | 0.130 | 260,000 | +0 | 0.00% | 33,800 |
| 2025-03-31 | 2025-03-27 | 0.130 | 260,000 | +0 | 0.00% | 33,800 |
| 2025-03-28 | 2025-03-26 | 0.137 | 260,000 | +0 | 0.00% | 35,620 |
| 2025-03-27 | 2025-03-25 | 0.138 | 260,000 | +0 | 0.00% | 35,880 |
| 2025-03-26 | 2025-03-24 | 0.140 | 260,000 | +0 | 0.00% | 36,400 |
| 2025-03-25 | 2025-03-21 | 0.140 | 260,000 | +0 | 0.00% | 36,400 |
| 2025-03-24 | 2025-03-20 | 0.130 | 260,000 | +0 | 0.00% | 33,800 |
| 2025-03-21 | 2025-03-19 | 0.124 | 260,000 | +0 | 0.00% | 32,240 |
| 2025-03-20 | 2025-03-18 | 0.125 | 260,000 | +0 | 0.00% | 32,500 |
| 2025-03-19 | 2025-03-17 | 0.125 | 260,000 | +0 | 0.00% | 32,500 |
| 2025-03-18 | 2025-03-14 | 0.130 | 260,000 | +0 | 0.00% | 33,800 |
| 2025-03-17 | 2025-03-13 | 0.128 | 260,000 | +0 | 0.00% | 33,280 |
| 2025-03-14 | 2025-03-12 | 0.130 | 260,000 | +0 | 0.00% | 33,800 |
| 2025-03-13 | 2025-03-11 | 0.123 | 260,000 | +0 | 0.00% | 31,980 |
| 2025-03-12 | 2025-03-10 | 0.123 | 260,000 | +0 | 0.00% | 31,980 |
| 2025-03-11 | 2025-03-07 | 0.116 | 260,000 | +0 | 0.00% | 30,160 |
| 2025-03-10 | 2025-03-06 | 0.108 | 260,000 | +0 | 0.00% | 28,080 |
| 2025-03-07 | 2025-03-05 | 0.112 | 260,000 | +0 | 0.00% | 29,120 |
| 2025-03-06 | 2025-03-04 | 0.105 | 260,000 | +0 | 0.00% | 27,300 |
| 2025-03-05 | 2025-03-03 | 0.110 | 260,000 | +0 | 0.00% | 28,600 |
| 2025-03-04 | 2025-02-28 | 0.102 | 260,000 | +0 | 0.00% | 26,520 |
| 2025-03-03 | 2025-02-27 | 0.105 | 260,000 | +0 | 0.00% | 27,300 |
| 2025-02-28 | 2025-02-26 | 0.108 | 260,000 | +0 | 0.00% | 28,080 |
| 2025-02-27 | 2025-02-25 | 0.099 | 260,000 | +0 | 0.00% | 25,740 |
| 2025-02-26 | 2025-02-24 | 0.100 | 260,000 | +0 | 0.00% | 26,000 |
| 2025-02-25 | 2025-02-21 | 0.094 | 260,000 | +0 | 0.00% | 24,440 |
| 2025-02-24 | 2025-02-20 | 0.095 | 260,000 | +0 | 0.00% | 24,700 |
| 2025-02-21 | 2025-02-19 | 0.094 | 260,000 | +0 | 0.00% | 24,440 |
| 2025-02-20 | 2025-02-18 | 0.086 | 260,000 | +0 | 0.00% | 22,360 |
| 2025-02-19 | 2025-02-17 | 0.101 | 260,000 | +0 | 0.00% | 26,260 |
| 2025-02-18 | 2025-02-14 | 0.104 | 260,000 | +0 | 0.00% | 27,040 |
| 2025-02-17 | 2025-02-13 | 0.105 | 260,000 | +0 | 0.00% | 27,300 |
| 2025-02-14 | 2025-02-12 | 0.112 | 260,000 | +0 | 0.00% | 29,120 |
| 2025-02-13 | 2025-02-11 | 0.102 | 260,000 | +0 | 0.00% | 26,520 |
| 2025-02-12 | 2025-02-10 | 0.099 | 260,000 | +0 | 0.00% | 25,740 |
| 2025-02-11 | 2025-02-07 | 0.099 | 260,000 | +0 | 0.00% | 25,740 |
| 2025-02-10 | 2025-02-06 | 0.100 | 260,000 | +0 | 0.00% | 26,000 |
| 2025-02-07 | 2025-02-05 | 0.109 | 260,000 | +0 | 0.00% | 28,340 |
| 2025-02-06 | 2025-02-04 | 0.109 | 260,000 | +0 | 0.00% | 28,340 |
| 2025-02-05 | 2025-02-03 | 0.110 | 260,000 | +0 | 0.00% | 28,600 |
| 2025-02-04 | 2025-01-28 | 0.110 | 260,000 | +0 | 0.00% | 28,600 |
| 2025-02-03 | 2025-01-24 | 0.100 | 260,000 | +0 | 0.00% | 26,000 |
| 2025-01-27 | 2025-01-23 | 0.100 | 260,000 | +0 | 0.00% | 26,000 |
| 2025-01-24 | 2025-01-22 | 0.100 | 260,000 | +0 | 0.00% | 26,000 |
| 2025-01-23 | 2025-01-21 | 0.102 | 260,000 | +0 | 0.00% | 26,520 |
| 2025-01-22 | 2025-01-20 | 0.109 | 260,000 | +0 | 0.00% | 28,340 |
| 2025-01-21 | 2025-01-17 | 0.110 | 260,000 | +0 | 0.00% | 28,600 |
| 2025-01-20 | 2025-01-16 | 0.116 | 260,000 | +0 | 0.00% | 30,160 |
| 2025-01-17 | 2025-01-15 | 0.117 | 260,000 | +0 | 0.00% | 30,420 |
| 2025-01-16 | 2025-01-14 | 0.117 | 260,000 | +0 | 0.00% | 30,420 |
| 2025-01-15 | 2025-01-13 | 0.118 | 260,000 | +0 | 0.00% | 30,680 |
| 2025-01-14 | 2025-01-10 | 0.119 | 260,000 | +0 | 0.00% | 30,940 |
| 2025-01-13 | 2025-01-09 | 0.120 | 260,000 | +0 | 0.00% | 31,200 |
| 2025-01-10 | 2025-01-08 | 0.123 | 260,000 | +0 | 0.00% | 31,980 |
| 2025-01-09 | 2025-01-07 | 0.125 | 260,000 | +0 | 0.00% | 32,500 |
| 2025-01-08 | 2025-01-06 | 0.140 | 260,000 | +0 | 0.00% | 36,400 |
| 2025-01-07 | 2025-01-03 | 0.148 | 260,000 | +0 | 0.00% | 38,480 |
| 2025-01-06 | 2025-01-02 | 0.138 | 260,000 | +0 | 0.00% | 35,880 |
| 2025-01-03 | 2024-12-31 | 0.138 | 260,000 | +0 | 0.00% | 35,880 |
| 2025-01-02 | 2024-12-27 | 0.131 | 260,000 | +0 | 0.00% | 34,060 |
| 2024-12-30 | 2024-12-24 | 0.110 | 260,000 | +0 | 0.00% | 28,600 |
| 2024-12-27 | 2024-12-20 | 0.094 | 260,000 | +0 | 0.00% | 24,440 |
| 2024-12-23 | 2024-12-19 | 0.091 | 260,000 | +0 | 0.00% | 23,660 |
| 2024-12-20 | 2024-12-18 | 0.085 | 260,000 | +0 | 0.00% | 22,100 |
| 2024-12-19 | 2024-12-17 | 0.107 | 260,000 | +0 | 0.00% | 27,820 |
| 2024-12-18 | 2024-12-16 | 0.107 | 260,000 | +0 | 0.00% | 27,820 |
| 2024-12-17 | 2024-12-13 | 0.107 | 260,000 | +0 | 0.00% | 27,820 |
| 2024-12-16 | 2024-12-12 | 0.107 | 260,000 | +0 | 0.00% | 27,820 |
| 2024-12-13 | 2024-12-11 | 0.111 | 260,000 | +0 | 0.00% | 28,860 |
| 2024-12-12 | 2024-12-10 | 0.111 | 260,000 | +0 | 0.00% | 28,860 |
| 2024-12-11 | 2024-12-09 | 0.111 | 260,000 | +0 | 0.00% | 28,860 |
| 2024-12-10 | 2024-12-06 | 0.111 | 260,000 | +0 | 0.00% | 28,860 |
| 2024-12-09 | 2024-12-05 | 0.111 | 260,000 | +0 | 0.00% | 28,860 |
| 2024-12-06 | 2024-12-04 | 0.111 | 260,000 | +0 | 0.00% | 28,860 |
| 2024-12-05 | 2024-12-03 | 0.111 | 260,000 | +0 | 0.00% | 28,860 |
| 2024-12-04 | 2024-12-02 | 0.111 | 260,000 | +0 | 0.00% | 28,860 |
| 2024-12-03 | 2024-11-29 | 0.111 | 260,000 | +0 | 0.00% | 28,860 |
| 2024-12-02 | 2024-11-28 | 0.120 | 260,000 | +0 | 0.00% | 31,200 |
| 2024-11-29 | 2024-11-27 | 0.120 | 260,000 | +0 | 0.00% | 31,200 |
| 2024-11-28 | 2024-11-26 | 0.120 | 260,000 | +0 | 0.00% | 31,200 |
| 2024-11-27 | 2024-11-25 | 0.120 | 260,000 | +0 | 0.00% | 31,200 |
| 2024-11-26 | 2024-11-22 | 0.108 | 260,000 | +0 | 0.00% | 28,080 |
| 2024-11-25 | 2024-11-21 | 0.108 | 260,000 | +0 | 0.00% | 28,080 |
| 2024-11-22 | 2024-11-20 | 0.108 | 260,000 | +0 | 0.00% | 28,080 |
| 2024-11-21 | 2024-11-19 | 0.123 | 260,000 | +0 | 0.00% | 31,980 |
| 2024-11-20 | 2024-11-18 | 0.123 | 260,000 | +0 | 0.00% | 31,980 |
| 2024-11-19 | 2024-11-15 | 0.125 | 260,000 | +0 | 0.00% | 32,500 |
| 2024-11-18 | 2024-11-14 | 0.128 | 260,000 | +0 | 0.00% | 33,280 |
| 2024-11-15 | 2024-11-13 | 0.128 | 260,000 | +0 | 0.00% | 33,280 |
| 2024-11-14 | 2024-11-12 | 0.128 | 260,000 | +0 | 0.00% | 33,280 |
| 2024-11-13 | 2024-11-11 | 0.135 | 260,000 | +0 | 0.00% | 35,100 |
| 2024-11-12 | 2024-11-08 | 0.135 | 260,000 | +0 | 0.00% | 35,100 |
| 2024-11-11 | 2024-11-07 | 0.135 | 260,000 | +0 | 0.00% | 35,100 |
| 2024-11-08 | 2024-11-06 | 0.135 | 260,000 | +0 | 0.00% | 35,100 |
| 2024-11-07 | 2024-11-05 | 0.135 | 260,000 | +0 | 0.00% | 35,100 |
| 2024-11-06 | 2024-11-04 | 0.140 | 260,000 | +0 | 0.00% | 36,400 |
| 2024-11-05 | 2024-11-01 | 0.130 | 260,000 | +0 | 0.00% | 33,800 |
| 2024-11-04 | 2024-10-31 | 0.135 | 260,000 | +0 | 0.00% | 35,100 |
| 2024-11-01 | 2024-10-30 | 0.125 | 260,000 | +0 | 0.00% | 32,500 |
| 2024-10-31 | 2024-10-29 | 0.125 | 260,000 | +0 | 0.00% | 32,500 |
| 2024-10-30 | 2024-10-28 | 0.135 | 260,000 | +0 | 0.00% | 35,100 |
| 2024-10-29 | 2024-10-25 | 0.135 | 260,000 | +0 | 0.00% | 35,100 |
| 2024-10-28 | 2024-10-24 | 0.135 | 260,000 | +0 | 0.00% | 35,100 |
| 2024-10-25 | 2024-10-23 | 0.135 | 260,000 | +0 | 0.00% | 35,100 |
| 2024-10-24 | 2024-10-22 | 0.148 | 260,000 | +0 | 0.00% | 38,480 |
| 2024-10-23 | 2024-10-21 | 0.142 | 260,000 | +0 | 0.00% | 36,920 |
| 2024-10-22 | 2024-10-18 | 0.148 | 260,000 | +0 | 0.00% | 38,480 |
| 2024-10-21 | 2024-10-17 | 0.131 | 260,000 | +0 | 0.00% | 34,060 |
| 2024-10-18 | 2024-10-16 | 0.118 | 260,000 | +0 | 0.00% | 30,680 |
| 2024-10-17 | 2024-10-15 | 0.142 | 260,000 | +0 | 0.00% | 36,920 |
| 2024-10-16 | 2024-10-14 | 0.160 | 260,000 | +0 | 0.00% | 41,600 |
| 2024-10-15 | 2024-10-10 | 0.142 | 260,000 | +0 | 0.00% | 36,920 |
| 2024-10-14 | 2024-10-09 | 0.150 | 260,000 | +0 | 0.00% | 39,000 |
| 2024-10-10 | 2024-10-08 | 0.145 | 260,000 | +0 | 0.00% | 37,700 |
| 2024-10-09 | 2024-10-07 | 0.160 | 260,000 | +0 | 0.00% | 41,600 |
| 2024-10-08 | 2024-10-04 | 0.123 | 260,000 | +0 | 0.00% | 31,980 |
| 2024-10-07 | 2024-10-03 | 0.143 | 260,000 | +0 | 0.00% | 37,180 |
| 2024-10-04 | 2024-10-02 | 0.152 | 260,000 | +0 | 0.00% | 39,520 |
| 2024-10-03 | 2024-09-30 | 0.160 | 260,000 | +0 | 0.00% | 41,600 |
| 2024-10-02 | 2024-09-27 | 0.160 | 260,000 | +0 | 0.00% | 41,600 |
| 2024-09-30 | 2024-09-26 | 0.142 | 260,000 | +0 | 0.00% | 36,920 |
| 2024-09-27 | 2024-09-25 | 0.142 | 260,000 | +0 | 0.00% | 36,920 |
| 2024-09-26 | 2024-09-24 | 0.142 | 260,000 | +0 | 0.00% | 36,920 |
| 2024-09-25 | 2024-09-23 | 0.136 | 260,000 | +0 | 0.00% | 35,360 |
| 2024-09-24 | 2024-09-20 | 0.160 | 260,000 | +0 | 0.00% | 41,600 |
| 2024-09-23 | 2024-09-19 | 0.160 | 260,000 | +0 | 0.00% | 41,600 |
| 2024-09-20 | 2024-09-17 | 0.160 | 260,000 | +0 | 0.00% | 41,600 |
| 2024-09-19 | 2024-09-16 | 0.160 | 260,000 | +0 | 0.00% | 41,600 |
| 2024-09-17 | 2024-09-13 | 0.160 | 260,000 | +0 | 0.00% | 41,600 |
| 2024-09-16 | 2024-09-12 | 0.161 | 260,000 | +0 | 0.00% | 41,860 |
| 2024-09-13 | 2024-09-11 | 0.161 | 260,000 | +0 | 0.00% | 41,860 |
| 2024-09-12 | 2024-09-10 | 0.161 | 260,000 | +0 | 0.00% | 41,860 |
| 2024-09-11 | 2024-09-09 | 0.162 | 260,000 | +0 | 0.00% | 42,120 |
| 2024-09-10 | 2024-09-05 | 0.162 | 260,000 | +0 | 0.00% | 42,120 |
| 2024-09-09 | 2024-09-04 | 0.154 | 260,000 | +0 | 0.00% | 40,040 |
| 2024-09-05 | 2024-09-03 | 0.160 | 260,000 | +0 | 0.00% | 41,600 |
| 2024-09-04 | 2024-09-02 | 0.160 | 260,000 | +0 | 0.00% | 41,600 |
| 2024-09-03 | 2024-08-30 | 0.160 | 260,000 | +0 | 0.00% | 41,600 |
| 2024-09-02 | 2024-08-29 | 0.160 | 260,000 | +0 | 0.00% | 41,600 |
| 2024-08-30 | 2024-08-28 | 0.148 | 260,000 | +0 | 0.00% | 38,480 |
| 2024-08-29 | 2024-08-27 | 0.160 | 260,000 | +0 | 0.00% | 41,600 |
| 2024-08-28 | 2024-08-26 | 0.161 | 260,000 | +0 | 0.00% | 41,860 |
| 2024-08-27 | 2024-08-23 | 0.162 | 260,000 | +0 | 0.00% | 42,120 |
| 2024-08-26 | 2024-08-22 | 0.162 | 260,000 | +0 | 0.00% | 42,120 |
| 2024-08-23 | 2024-08-21 | 0.160 | 260,000 | +0 | 0.00% | 41,600 |
| 2024-08-22 | 2024-08-20 | 0.162 | 260,000 | +0 | 0.00% | 42,120 |
| 2024-08-21 | 2024-08-19 | 0.162 | 260,000 | +0 | 0.00% | 42,120 |
| 2024-08-20 | 2024-08-16 | 0.163 | 260,000 | +0 | 0.00% | 42,380 |
| 2024-08-19 | 2024-08-15 | 0.153 | 260,000 | +0 | 0.00% | 39,780 |
| 2024-08-16 | 2024-08-14 | 0.153 | 260,000 | +0 | 0.00% | 39,780 |
| 2024-08-15 | 2024-08-13 | 0.153 | 260,000 | +0 | 0.00% | 39,780 |
| 2024-08-14 | 2024-08-12 | 0.153 | 260,000 | +0 | 0.00% | 39,780 |
| 2024-08-13 | 2024-08-09 | 0.153 | 260,000 | +0 | 0.00% | 39,780 |
| 2024-08-12 | 2024-08-08 | 0.153 | 260,000 | +0 | 0.00% | 39,780 |
| 2024-08-09 | 2024-08-07 | 0.153 | 260,000 | +0 | 0.00% | 39,780 |
| 2024-08-08 | 2024-08-06 | 0.153 | 260,000 | +0 | 0.00% | 39,780 |
| 2024-08-07 | 2024-08-05 | 0.153 | 260,000 | +0 | 0.00% | 39,780 |
| 2024-08-06 | 2024-08-02 | 0.153 | 260,000 | +0 | 0.00% | 39,780 |
| 2024-08-05 | 2024-08-01 | 0.153 | 260,000 | +0 | 0.00% | 39,780 |
| 2024-08-02 | 2024-07-31 | 0.153 | 260,000 | +0 | 0.00% | 39,780 |
| 2024-08-01 | 2024-07-30 | 0.153 | 260,000 | +0 | 0.00% | 39,780 |
| 2024-07-31 | 2024-07-29 | 0.153 | 260,000 | +0 | 0.00% | 39,780 |
| 2024-07-30 | 2024-07-26 | 0.156 | 260,000 | +0 | 0.00% | 40,560 |
| 2024-07-29 | 2024-07-25 | 0.158 | 260,000 | +0 | 0.00% | 41,080 |
| 2024-07-26 | 2024-07-24 | 0.158 | 260,000 | +0 | 0.00% | 41,080 |
| 2024-07-25 | 2024-07-23 | 0.158 | 260,000 | +0 | 0.00% | 41,080 |
| 2024-07-24 | 2024-07-22 | 0.158 | 260,000 | +0 | 0.00% | 41,080 |
| 2024-07-23 | 2024-07-19 | 0.158 | 260,000 | +0 | 0.00% | 41,080 |
| 2024-07-22 | 2024-07-18 | 0.158 | 260,000 | +0 | 0.00% | 41,080 |
| 2024-07-19 | 2024-07-17 | 0.158 | 260,000 | +0 | 0.00% | 41,080 |
| 2024-07-18 | 2024-07-16 | 0.135 | 260,000 | +0 | 0.00% | 35,100 |
| 2024-07-17 | 2024-07-15 | 0.134 | 260,000 | +0 | 0.00% | 34,840 |
| 2024-07-16 | 2024-07-12 | 0.152 | 260,000 | +0 | 0.00% | 39,520 |
| 2024-07-15 | 2024-07-11 | 0.155 | 260,000 | +0 | 0.00% | 40,300 |
| 2024-07-12 | 2024-07-10 | 0.155 | 260,000 | +0 | 0.00% | 40,300 |
| 2024-07-11 | 2024-07-09 | 0.155 | 260,000 | +0 | 0.00% | 40,300 |
| 2024-07-10 | 2024-07-08 | 0.150 | 260,000 | +0 | 0.00% | 39,000 |
| 2024-07-09 | 2024-07-05 | 0.130 | 260,000 | +0 | 0.00% | 33,800 |
| 2024-07-08 | 2024-07-04 | 0.130 | 260,000 | +0 | 0.00% | 33,800 |
| 2024-07-05 | 2024-07-03 | 0.130 | 260,000 | +0 | 0.00% | 33,800 |
| 2024-07-04 | 2024-07-02 | 0.121 | 260,000 | +0 | 0.00% | 31,460 |
| 2024-07-03 | 2024-06-28 | 0.121 | 260,000 | +0 | 0.00% | 31,460 |
| 2024-07-02 | 2024-06-27 | 0.112 | 260,000 | +0 | 0.00% | 29,120 |
| 2024-06-28 | 2024-06-26 | 0.112 | 260,000 | +0 | 0.00% | 29,120 |
| 2024-06-27 | 2024-06-25 | 0.126 | 260,000 | +0 | 0.00% | 32,760 |
| 2024-06-26 | 2024-06-24 | 0.130 | 260,000 | +0 | 0.00% | 33,800 |
| 2024-06-25 | 2024-06-21 | 0.118 | 260,000 | +0 | 0.00% | 30,680 |
| 2024-06-24 | 2024-06-20 | 0.119 | 260,000 | +0 | 0.00% | 30,940 |
| 2024-06-21 | 2024-06-19 | 0.119 | 260,000 | +0 | 0.00% | 30,940 |
| 2024-06-20 | 2024-06-18 | 0.115 | 260,000 | +0 | 0.00% | 29,900 |
| 2024-06-19 | 2024-06-17 | 0.115 | 260,000 | +0 | 0.00% | 29,900 |
| 2024-06-18 | 2024-06-14 | 0.125 | 260,000 | +0 | 0.00% | 32,500 |
| 2024-06-17 | 2024-06-13 | 0.115 | 260,000 | +0 | 0.00% | 29,900 |
| 2024-06-14 | 2024-06-12 | 0.115 | 260,000 | +0 | 0.00% | 29,900 |
| 2024-06-13 | 2024-06-11 | 0.115 | 260,000 | +0 | 0.00% | 29,900 |
| 2024-06-12 | 2024-06-07 | 0.115 | 260,000 | +0 | 0.00% | 29,900 |
| 2024-06-11 | 2024-06-06 | 0.115 | 260,000 | +0 | 0.00% | 29,900 |
| 2024-06-07 | 2024-06-05 | 0.115 | 260,000 | +0 | 0.00% | 29,900 |
| 2024-06-06 | 2024-06-04 | 0.102 | 260,000 | +0 | 0.00% | 26,520 |
| 2024-06-05 | 2024-06-03 | 0.096 | 260,000 | +0 | 0.00% | 24,960 |
| 2024-06-04 | 2024-05-31 | 0.087 | 260,000 | +0 | 0.00% | 22,620 |
| 2024-06-03 | 2024-05-30 | 0.087 | 260,000 | +0 | 0.00% | 22,620 |
| 2024-05-31 | 2024-05-29 | 0.087 | 260,000 | +0 | 0.00% | 22,620 |
| 2024-05-30 | 2024-05-28 | 0.087 | 260,000 | +0 | 0.00% | 22,620 |
| 2024-05-29 | 2024-05-27 | 0.093 | 260,000 | +0 | 0.00% | 24,180 |
| 2024-05-28 | 2024-05-24 | 0.093 | 260,000 | +0 | 0.00% | 24,180 |
| 2024-05-27 | 2024-05-23 | 0.093 | 260,000 | +0 | 0.00% | 24,180 |
| 2024-05-24 | 2024-05-22 | 0.093 | 260,000 | +0 | 0.00% | 24,180 |
| 2024-05-23 | 2024-05-21 | 0.093 | 260,000 | +0 | 0.00% | 24,180 |
| 2024-05-22 | 2024-05-20 | 0.114 | 260,000 | +0 | 0.00% | 29,640 |
| 2024-05-21 | 2024-05-17 | 0.120 | 260,000 | +0 | 0.00% | 31,200 |
| 2024-05-20 | 2024-05-16 | 0.118 | 260,000 | +0 | 0.00% | 30,680 |
| 2024-05-17 | 2024-05-14 | 0.120 | 260,000 | +0 | 0.00% | 31,200 |
| 2024-05-16 | 2024-05-13 | 0.125 | 260,000 | +0 | 0.00% | 32,500 |
| 2024-05-14 | 2024-05-10 | 0.126 | 260,000 | +0 | 0.00% | 32,760 |
| 2024-05-13 | 2024-05-09 | 0.126 | 260,000 | +0 | 0.00% | 32,760 |
| 2024-05-10 | 2024-05-08 | 0.111 | 260,000 | +0 | 0.00% | 28,860 |
| 2024-05-09 | 2024-05-07 | 0.111 | 260,000 | +0 | 0.00% | 28,860 |
| 2024-05-08 | 2024-05-06 | 0.111 | 260,000 | +0 | 0.00% | 28,860 |
| 2024-05-07 | 2024-05-03 | 0.111 | 260,000 | +0 | 0.00% | 28,860 |
| 2024-05-06 | 2024-05-02 | 0.114 | 260,000 | +0 | 0.00% | 29,640 |
| 2024-05-03 | 2024-04-30 | 0.114 | 260,000 | +0 | 0.00% | 29,640 |
| 2024-05-02 | 2024-04-29 | 0.101 | 260,000 | +0 | 0.00% | 26,260 |
| 2024-04-30 | 2024-04-26 | 0.101 | 260,000 | +0 | 0.00% | 26,260 |
| 2024-04-29 | 2024-04-25 | 0.101 | 260,000 | +0 | 0.00% | 26,260 |
| 2024-04-26 | 2024-04-24 | 0.124 | 260,000 | +0 | 0.00% | 32,240 |
| 2024-04-25 | 2024-04-23 | 0.115 | 260,000 | +0 | 0.00% | 29,900 |
| 2024-04-24 | 2024-04-22 | 0.115 | 260,000 | +0 | 0.00% | 29,900 |
| 2024-04-23 | 2024-04-19 | 0.115 | 260,000 | +0 | 0.00% | 29,900 |
| 2024-04-22 | 2024-04-18 | 0.115 | 260,000 | +0 | 0.00% | 29,900 |
| 2024-04-19 | 2024-04-17 | 0.115 | 260,000 | +0 | 0.00% | 29,900 |
| 2024-04-18 | 2024-04-16 | 0.115 | 260,000 | +0 | 0.00% | 29,900 |
| 2024-04-17 | 2024-04-15 | 0.115 | 260,000 | +0 | 0.00% | 29,900 |
| 2024-04-16 | 2024-04-12 | 0.115 | 260,000 | +0 | 0.00% | 29,900 |
| 2024-04-15 | 2024-04-11 | 0.100 | 260,000 | +0 | 0.00% | 26,000 |
| 2024-04-12 | 2024-04-10 | 0.097 | 260,000 | +0 | 0.00% | 25,220 |
| 2024-04-11 | 2024-04-09 | 0.071 | 260,000 | +0 | 0.00% | 18,460 |
| 2024-04-10 | 2024-04-08 | 0.071 | 260,000 | +0 | 0.00% | 18,460 |
| 2024-04-09 | 2024-04-05 | 0.071 | 260,000 | +0 | 0.00% | 18,460 |
| 2024-04-08 | 2024-04-03 | 0.071 | 260,000 | +0 | 0.00% | 18,460 |
| 2024-04-05 | 2024-04-02 | 0.071 | 260,000 | +0 | 0.00% | 18,460 |
| 2024-04-03 | 2024-03-28 | 0.071 | 260,000 | +0 | 0.00% | 18,460 |
| 2024-04-02 | 2024-03-27 | 0.071 | 260,000 | +0 | 0.00% | 18,460 |
| 2024-03-28 | 2024-03-26 | 0.080 | 260,000 | +0 | 0.00% | 20,800 |
| 2024-03-27 | 2024-03-25 | 0.080 | 260,000 | +0 | 0.00% | 20,800 |
| 2024-03-26 | 2024-03-22 | 0.080 | 260,000 | +0 | 0.00% | 20,800 |
| 2024-03-25 | 2024-03-21 | 0.080 | 260,000 | +0 | 0.00% | 20,800 |
| 2024-03-22 | 2024-03-20 | 0.080 | 260,000 | +0 | 0.00% | 20,800 |
| 2024-03-21 | 2024-03-19 | 0.080 | 260,000 | +0 | 0.00% | 20,800 |
| 2024-03-20 | 2024-03-18 | 0.080 | 260,000 | +0 | 0.00% | 20,800 |
| 2024-03-19 | 2024-03-15 | 0.080 | 260,000 | +0 | 0.00% | 20,800 |
| 2024-03-18 | 2024-03-14 | 0.080 | 260,000 | +0 | 0.00% | 20,800 |
| 2024-03-15 | 2024-03-13 | 0.079 | 260,000 | +0 | 0.00% | 20,540 |
| 2024-03-14 | 2024-03-12 | 0.078 | 260,000 | +0 | 0.00% | 20,280 |
| 2024-03-13 | 2024-03-11 | 0.077 | 260,000 | +0 | 0.00% | 20,020 |
| 2024-03-12 | 2024-03-08 | 0.072 | 260,000 | +0 | 0.00% | 18,720 |
| 2024-03-11 | 2024-03-07 | 0.076 | 260,000 | +0 | 0.00% | 19,760 |
| 2024-03-08 | 2024-03-06 | 0.074 | 260,000 | +0 | 0.00% | 19,240 |
| 2024-03-07 | 2024-03-05 | 0.072 | 260,000 | +0 | 0.00% | 18,720 |
| 2024-03-06 | 2024-03-04 | 0.076 | 260,000 | +0 | 0.00% | 19,760 |
| 2024-03-05 | 2024-03-01 | 0.076 | 260,000 | +0 | 0.00% | 19,760 |
| 2024-03-04 | 2024-02-29 | 0.076 | 260,000 | +0 | 0.00% | 19,760 |
| 2024-03-01 | 2024-02-28 | 0.076 | 260,000 | +0 | 0.00% | 19,760 |
| 2024-02-29 | 2024-02-27 | 0.076 | 260,000 | +0 | 0.00% | 19,760 |
| 2024-02-28 | 2024-02-26 | 0.076 | 260,000 | +0 | 0.00% | 19,760 |
| 2024-02-27 | 2024-02-23 | 0.076 | 260,000 | +0 | 0.00% | 19,760 |
| 2024-02-26 | 2024-02-22 | 0.076 | 260,000 | +0 | 0.00% | 19,760 |
| 2024-02-23 | 2024-02-21 | 0.076 | 260,000 | +0 | 0.00% | 19,760 |
| 2024-02-22 | 2024-02-20 | 0.076 | 260,000 | +0 | 0.00% | 19,760 |
| 2024-02-21 | 2024-02-19 | 0.076 | 260,000 | +0 | 0.00% | 19,760 |
| 2024-02-20 | 2024-02-16 | 0.088 | 260,000 | +0 | 0.00% | 22,880 |
| 2024-02-19 | 2024-02-15 | 0.106 | 260,000 | +0 | 0.00% | 27,560 |
| 2024-02-16 | 2024-02-14 | 0.106 | 260,000 | +0 | 0.00% | 27,560 |
| 2024-02-15 | 2024-02-09 | 0.106 | 260,000 | +0 | 0.00% | 27,560 |
| 2024-02-14 | 2024-02-07 | 0.106 | 260,000 | +0 | 0.00% | 27,560 |
| 2024-02-08 | 2024-02-06 | 0.107 | 260,000 | +0 | 0.00% | 27,820 |
| 2024-02-07 | 2024-02-05 | 0.107 | 260,000 | +0 | 0.00% | 27,820 |
| 2024-02-06 | 2024-02-02 | 0.107 | 260,000 | +0 | 0.00% | 27,820 |
| 2024-02-05 | 2024-02-01 | 0.122 | 260,000 | +0 | 0.00% | 31,720 |
| 2024-02-02 | 2024-01-31 | 0.135 | 260,000 | +0 | 0.00% | 35,100 |
| 2024-02-01 | 2024-01-30 | 0.135 | 260,000 | +0 | 0.00% | 35,100 |
| 2024-01-31 | 2024-01-29 | 0.135 | 260,000 | +0 | 0.00% | 35,100 |
| 2024-01-30 | 2024-01-26 | 0.135 | 260,000 | +0 | 0.00% | 35,100 |
| 2024-01-29 | 2024-01-25 | 0.135 | 260,000 | +0 | 0.00% | 35,100 |
| 2024-01-26 | 2024-01-24 | 0.135 | 260,000 | +0 | 0.00% | 35,100 |
| 2024-01-25 | 2024-01-23 | 0.146 | 260,000 | +0 | 0.00% | 37,960 |
| 2024-01-24 | 2024-01-22 | 0.135 | 260,000 | +0 | 0.00% | 35,100 |
| 2024-01-23 | 2024-01-19 | 0.145 | 260,000 | +0 | 0.00% | 37,700 |
| 2024-01-22 | 2024-01-18 | 0.135 | 260,000 | +0 | 0.00% | 35,100 |
| 2024-01-19 | 2024-01-17 | 0.135 | 260,000 | +0 | 0.00% | 35,100 |
| 2024-01-18 | 2024-01-16 | 0.145 | 260,000 | +0 | 0.00% | 37,700 |
| 2024-01-17 | 2024-01-15 | 0.148 | 260,000 | +0 | 0.00% | 38,480 |
| 2024-01-16 | 2024-01-12 | 0.148 | 260,000 | +0 | 0.00% | 38,480 |
| 2024-01-15 | 2024-01-11 | 0.149 | 260,000 | +0 | 0.00% | 38,740 |
| 2024-01-12 | 2024-01-10 | 0.149 | 260,000 | +0 | 0.00% | 38,740 |
| 2024-01-11 | 2024-01-09 | 0.147 | 260,000 | +0 | 0.00% | 38,220 |
| 2024-01-10 | 2024-01-08 | 0.150 | 260,000 | +0 | 0.00% | 39,000 |
| 2024-01-09 | 2024-01-05 | 0.156 | 260,000 | +0 | 0.00% | 40,560 |
| 2024-01-08 | 2024-01-04 | 0.156 | 260,000 | +0 | 0.00% | 40,560 |
| 2024-01-05 | 2024-01-03 | 0.157 | 260,000 | +0 | 0.00% | 40,820 |
| 2024-01-04 | 2024-01-02 | 0.157 | 260,000 | +0 | 0.00% | 40,820 |
| 2024-01-03 | 2023-12-29 | 0.160 | 260,000 | +0 | 0.00% | 41,600 |
| 2024-01-02 | 2023-12-28 | 0.160 | 260,000 | +0 | 0.00% | 41,600 |
| 2023-12-29 | 2023-12-27 | 0.160 | 260,000 | +0 | 0.00% | 41,600 |
| 2023-12-28 | 2023-12-22 | 0.160 | 260,000 | +0 | 0.00% | 41,600 |
| 2023-12-27 | 2023-12-21 | 0.160 | 260,000 | +0 | 0.00% | 41,600 |
| 2023-12-22 | 2023-12-20 | 0.160 | 260,000 | +0 | 0.00% | 41,600 |
| 2023-12-21 | 2023-12-19 | 0.160 | 260,000 | +0 | 0.00% | 41,600 |
| 2023-12-20 | 2023-12-18 | 0.160 | 260,000 | +0 | 0.00% | 41,600 |
| 2023-12-19 | 2023-12-15 | 0.160 | 260,000 | +0 | 0.00% | 41,600 |
| 2023-12-18 | 2023-12-14 | 0.160 | 260,000 | +0 | 0.00% | 41,600 |
| 2023-12-15 | 2023-12-13 | 0.142 | 260,000 | +0 | 0.00% | 36,920 |
| 2023-12-14 | 2023-12-12 | 0.167 | 260,000 | +0 | 0.00% | 43,420 |
| 2023-12-13 | 2023-12-11 | 0.170 | 260,000 | +0 | 0.00% | 44,200 |
| 2023-12-12 | 2023-12-08 | 0.170 | 260,000 | +0 | 0.00% | 44,200 |
| 2023-12-11 | 2023-12-07 | 0.170 | 260,000 | +0 | 0.00% | 44,200 |
| 2023-12-08 | 2023-12-06 | 0.170 | 260,000 | +0 | 0.00% | 44,200 |
| 2023-12-07 | 2023-12-05 | 0.170 | 260,000 | +0 | 0.00% | 44,200 |
| 2023-12-06 | 2023-12-04 | 0.170 | 260,000 | +0 | 0.00% | 44,200 |
| 2023-12-05 | 2023-12-01 | 0.170 | 260,000 | +0 | 0.00% | 44,200 |
| 2023-12-04 | 2023-11-30 | 0.170 | 260,000 | +0 | 0.00% | 44,200 |
| 2023-12-01 | 2023-11-29 | 0.170 | 260,000 | +0 | 0.00% | 44,200 |
| 2023-11-30 | 2023-11-28 | 0.170 | 260,000 | +0 | 0.00% | 44,200 |
| 2023-11-29 | 2023-11-27 | 0.170 | 260,000 | +0 | 0.00% | 44,200 |
| 2023-11-28 | 2023-11-24 | 0.170 | 260,000 | +0 | 0.00% | 44,200 |
| 2023-11-27 | 2023-11-23 | 0.170 | 260,000 | +0 | 0.00% | 44,200 |
| 2023-11-24 | 2023-11-22 | 0.170 | 260,000 | +0 | 0.00% | 44,200 |
| 2023-11-23 | 2023-11-21 | 0.170 | 260,000 | +0 | 0.00% | 44,200 |
| 2023-11-22 | 2023-11-20 | 0.170 | 260,000 | +0 | 0.00% | 44,200 |
| 2023-11-21 | 2023-11-17 | 0.173 | 260,000 | +0 | 0.00% | 44,980 |
| 2023-11-20 | 2023-11-16 | 0.177 | 260,000 | +0 | 0.00% | 46,020 |
| 2023-11-17 | 2023-11-15 | 0.177 | 260,000 | +0 | 0.00% | 46,020 |
| 2023-11-16 | 2023-11-14 | 0.170 | 260,000 | +0 | 0.00% | 44,200 |
| 2023-11-15 | 2023-11-13 | 0.171 | 260,000 | +0 | 0.00% | 44,460 |
| 2023-11-14 | 2023-11-10 | 0.171 | 260,000 | +0 | 0.00% | 44,460 |
| 2023-11-13 | 2023-11-09 | 0.171 | 260,000 | +0 | 0.00% | 44,460 |
| 2023-11-10 | 2023-11-08 | 0.180 | 260,000 | +0 | 0.00% | 46,800 |
| 2023-11-09 | 2023-11-07 | 0.182 | 260,000 | +0 | 0.00% | 47,320 |
| 2023-11-08 | 2023-11-06 | 0.184 | 260,000 | +0 | 0.00% | 47,840 |
| 2023-11-07 | 2023-11-03 | 0.185 | 260,000 | +0 | 0.00% | 48,100 |
| 2023-11-06 | 2023-11-02 | 0.185 | 260,000 | +0 | 0.00% | 48,100 |
| 2023-11-03 | 2023-11-01 | 0.185 | 260,000 | +0 | 0.00% | 48,100 |
| 2023-11-02 | 2023-10-31 | 0.190 | 260,000 | +0 | 0.00% | 49,400 |
| 2023-11-01 | 2023-10-30 | 0.186 | 260,000 | +0 | 0.00% | 48,360 |
| 2023-10-31 | 2023-10-27 | 0.189 | 260,000 | +0 | 0.00% | 49,140 |
| 2023-10-30 | 2023-10-26 | 0.173 | 260,000 | +0 | 0.00% | 44,980 |
| 2023-10-27 | 2023-10-25 | 0.173 | 260,000 | +0 | 0.00% | 44,980 |
| 2023-10-26 | 2023-10-24 | 0.172 | 260,000 | +0 | 0.00% | 44,720 |
| 2023-10-25 | 2023-10-20 | 0.175 | 260,000 | +0 | 0.00% | 45,500 |
| 2023-10-24 | 2023-10-19 | 0.181 | 260,000 | +0 | 0.00% | 47,060 |
| 2023-10-20 | 2023-10-18 | 0.181 | 260,000 | +0 | 0.00% | 47,060 |
| 2023-10-19 | 2023-10-17 | 0.189 | 260,000 | +0 | 0.00% | 49,140 |
| 2023-10-18 | 2023-10-16 | 0.170 | 260,000 | +0 | 0.00% | 44,200 |
| 2023-10-17 | 2023-10-13 | 0.162 | 260,000 | +0 | 0.00% | 42,120 |
| 2023-10-16 | 2023-10-12 | 0.150 | 260,000 | +0 | 0.00% | 39,000 |
| 2023-10-13 | 2023-10-11 | 0.135 | 260,000 | +0 | 0.00% | 35,100 |
| 2023-10-12 | 2023-10-10 | 0.105 | 260,000 | +0 | 0.00% | 27,300 |
| 2023-10-11 | 2023-10-09 | 0.095 | 260,000 | +0 | 0.00% | 24,700 |
| 2023-10-10 | 2023-10-06 | 0.095 | 260,000 | +0 | 0.00% | 24,700 |
| 2023-10-09 | 2023-10-05 | 0.086 | 260,000 | +0 | 0.00% | 22,360 |
| 2023-10-06 | 2023-10-04 | 0.086 | 260,000 | +0 | 0.00% | 22,360 |
| 2023-10-05 | 2023-10-03 | 0.080 | 260,000 | +0 | 0.00% | 20,800 |
| 2023-10-04 | 2023-09-29 | 0.077 | 260,000 | +0 | 0.00% | 20,020 |
| 2023-10-03 | 2023-09-28 | 0.063 | 260,000 | +0 | 0.00% | 16,380 |
| 2023-09-29 | 2023-09-27 | 0.063 | 260,000 | +0 | 0.00% | 16,380 |
| 2023-09-28 | 2023-09-26 | 0.063 | 260,000 | +0 | 0.00% | 16,380 |
| 2023-09-27 | 2023-09-25 | 0.071 | 260,000 | +0 | 0.00% | 18,460 |
| 2023-09-26 | 2023-09-22 | 0.071 | 260,000 | +0 | 0.00% | 18,460 |
| 2023-09-25 | 2023-09-21 | 0.075 | 260,000 | +0 | 0.00% | 19,500 |
| 2023-09-22 | 2023-09-20 | 0.071 | 260,000 | +0 | 0.00% | 18,460 |
| 2023-09-21 | 2023-09-19 | 0.071 | 260,000 | +0 | 0.00% | 18,460 |
| 2023-09-20 | 2023-09-18 | 0.071 | 260,000 | +0 | 0.00% | 18,460 |
| 2023-09-19 | 2023-09-15 | 0.071 | 260,000 | +0 | 0.00% | 18,460 |
| 2023-09-18 | 2023-09-14 | 0.071 | 260,000 | +0 | 0.00% | 18,460 |
| 2023-09-15 | 2023-09-13 | 0.071 | 260,000 | +0 | 0.00% | 18,460 |
| 2023-09-14 | 2023-09-12 | 0.077 | 260,000 | +0 | 0.00% | 20,020 |
| 2023-09-13 | 2023-09-11 | 0.069 | 260,000 | +0 | 0.00% | 17,940 |
| 2023-09-12 | 2023-09-07 | 0.071 | 260,000 | +0 | 0.00% | 18,460 |
| 2023-09-11 | 2023-09-06 | 0.075 | 260,000 | +0 | 0.00% | 19,500 |
| 2023-09-07 | 2023-09-05 | 0.073 | 260,000 | +0 | 0.00% | 18,980 |
| 2023-09-06 | 2023-09-04 | 0.073 | 260,000 | +0 | 0.00% | 18,980 |
| 2023-09-05 | 2023-08-31 | 0.073 | 260,000 | +0 | 0.00% | 18,980 |
| 2023-09-04 | 2023-08-30 | 0.073 | 260,000 | +0 | 0.00% | 18,980 |
| 2023-08-31 | 2023-08-29 | 0.072 | 260,000 | +0 | 0.00% | 18,720 |
| 2023-08-30 | 2023-08-28 | 0.072 | 260,000 | +0 | 0.00% | 18,720 |
| 2023-08-29 | 2023-08-25 | 0.072 | 260,000 | +0 | 0.00% | 18,720 |
| 2023-08-28 | 2023-08-24 | 0.076 | 260,000 | +0 | 0.00% | 19,760 |
| 2023-08-25 | 2023-08-23 | 0.088 | 260,000 | +0 | 0.00% | 22,880 |
| 2023-08-24 | 2023-08-22 | 0.088 | 260,000 | +0 | 0.00% | 22,880 |
| 2023-08-23 | 2023-08-21 | 0.076 | 260,000 | +0 | 0.00% | 19,760 |
| 2023-08-22 | 2023-08-18 | 0.081 | 260,000 | +0 | 0.00% | 21,060 |
| 2023-08-21 | 2023-08-17 | 0.097 | 260,000 | +0 | 0.00% | 25,220 |
| 2023-08-18 | 2023-08-16 | 0.086 | 260,000 | +0 | 0.00% | 22,360 |
| 2023-08-17 | 2023-08-15 | 0.086 | 260,000 | +0 | 0.00% | 22,360 |
| 2023-08-16 | 2023-08-14 | 0.083 | 260,000 | +0 | 0.00% | 21,580 |
| 2023-08-15 | 2023-08-11 | 0.083 | 260,000 | +0 | 0.00% | 21,580 |
| 2023-08-14 | 2023-08-10 | 0.099 | 260,000 | +0 | 0.00% | 25,740 |
| 2023-08-11 | 2023-08-09 | 0.097 | 260,000 | +0 | 0.00% | 25,220 |
| 2023-08-10 | 2023-08-08 | 0.099 | 260,000 | +0 | 0.00% | 25,740 |
| 2023-08-09 | 2023-08-07 | 0.138 | 260,000 | +0 | 0.00% | 35,880 |
| 2023-08-08 | 2023-08-04 | 0.138 | 260,000 | +0 | 0.00% | 35,880 |
| 2023-08-07 | 2023-08-03 | 0.138 | 260,000 | +0 | 0.00% | 35,880 |
| 2023-08-04 | 2023-08-02 | 0.138 | 260,000 | +0 | 0.00% | 35,880 |
| 2023-08-03 | 2023-08-01 | 0.139 | 260,000 | +0 | 0.00% | 36,140 |
| 2023-08-02 | 2023-07-31 | 0.139 | 260,000 | +0 | 0.00% | 36,140 |
| 2023-08-01 | 2023-07-28 | 0.140 | 260,000 | +0 | 0.00% | 36,400 |
| 2023-07-31 | 2023-07-27 | 0.140 | 260,000 | +0 | 0.00% | 36,400 |
| 2023-07-28 | 2023-07-26 | 0.140 | 260,000 | +0 | 0.00% | 36,400 |
| 2023-07-27 | 2023-07-25 | 0.140 | 260,000 | +0 | 0.00% | 36,400 |
| 2023-07-26 | 2023-07-24 | 0.140 | 260,000 | +0 | 0.00% | 36,400 |
| 2023-07-25 | 2023-07-21 | 0.140 | 260,000 | +0 | 0.00% | 36,400 |
| 2023-07-24 | 2023-07-20 | 0.140 | 260,000 | +0 | 0.00% | 36,400 |
| 2023-07-21 | 2023-07-19 | 0.140 | 260,000 | +0 | 0.00% | 36,400 |
| 2023-07-20 | 2023-07-18 | 0.140 | 260,000 | +0 | 0.00% | 36,400 |
| 2023-07-19 | 2023-07-14 | 0.140 | 260,000 | +0 | 0.00% | 36,400 |
| 2023-07-18 | 2023-07-13 | 0.140 | 260,000 | +0 | 0.00% | 36,400 |
| 2023-07-14 | 2023-07-12 | 0.140 | 260,000 | +0 | 0.00% | 36,400 |
| 2023-07-13 | 2023-07-11 | 0.140 | 260,000 | +0 | 0.00% | 36,400 |
| 2023-07-12 | 2023-07-10 | 0.140 | 260,000 | +0 | 0.00% | 36,400 |
| 2023-07-11 | 2023-07-07 | 0.140 | 260,000 | +0 | 0.00% | 36,400 |
| 2023-07-10 | 2023-07-06 | 0.140 | 260,000 | +0 | 0.00% | 36,400 |
| 2023-07-07 | 2023-07-05 | 0.140 | 260,000 | +0 | 0.00% | 36,400 |
| 2023-07-06 | 2023-07-04 | 0.140 | 260,000 | +0 | 0.00% | 36,400 |
| 2023-07-05 | 2023-07-03 | 0.140 | 260,000 | +0 | 0.00% | 36,400 |
| 2023-07-04 | 2023-06-30 | 0.140 | 260,000 | +0 | 0.00% | 36,400 |
| 2023-07-03 | 2023-06-29 | 0.140 | 260,000 | +0 | 0.00% | 36,400 |
| 2023-06-30 | 2023-06-28 | 0.140 | 260,000 | +0 | 0.00% | 36,400 |
| 2023-06-29 | 2023-06-27 | 0.140 | 260,000 | +0 | 0.00% | 36,400 |
| 2023-06-28 | 2023-06-26 | 0.140 | 260,000 | +0 | 0.00% | 36,400 |
| 2023-06-27 | 2023-06-23 | 0.140 | 260,000 | +0 | 0.00% | 36,400 |
| 2023-06-26 | 2023-06-21 | 0.140 | 260,000 | +0 | 0.00% | 36,400 |
| 2023-06-23 | 2023-06-20 | 0.140 | 260,000 | +0 | 0.00% | 36,400 |
| 2023-06-21 | 2023-06-19 | 0.140 | 260,000 | +0 | 0.00% | 36,400 |
| 2023-06-20 | 2023-06-16 | 0.148 | 260,000 | +0 | 0.00% | 38,480 |
| 2023-06-19 | 2023-06-15 | 0.157 | 260,000 | +0 | 0.00% | 40,820 |
| 2023-06-16 | 2023-06-14 | 0.158 | 260,000 | +0 | 0.00% | 41,080 |
| 2023-06-15 | 2023-06-13 | 0.159 | 260,000 | +0 | 0.00% | 41,340 |
| 2023-06-14 | 2023-06-12 | 0.159 | 260,000 | +0 | 0.00% | 41,340 |
| 2023-06-13 | 2023-06-09 | 0.159 | 260,000 | +0 | 0.00% | 41,340 |
| 2023-06-12 | 2023-06-08 | 0.159 | 260,000 | +0 | 0.00% | 41,340 |
| 2023-06-09 | 2023-06-07 | 0.159 | 260,000 | +0 | 0.00% | 41,340 |
| 2023-06-08 | 2023-06-06 | 0.159 | 260,000 | +0 | 0.00% | 41,340 |
| 2023-06-07 | 2023-06-05 | 0.159 | 260,000 | +0 | 0.00% | 41,340 |
| 2023-06-06 | 2023-06-02 | 0.159 | 260,000 | +0 | 0.00% | 41,340 |
| 2023-06-05 | 2023-06-01 | 0.159 | 260,000 | +0 | 0.00% | 41,340 |
| 2023-06-02 | 2023-05-31 | 0.159 | 260,000 | +0 | 0.00% | 41,340 |
| 2023-06-01 | 2023-05-30 | 0.159 | 260,000 | +0 | 0.00% | 41,340 |
| 2023-05-31 | 2023-05-29 | 0.150 | 260,000 | +0 | 0.00% | 39,000 |
| 2023-05-30 | 2023-05-25 | 0.143 | 260,000 | +0 | 0.00% | 37,180 |
| 2023-05-29 | 2023-05-24 | 0.140 | 260,000 | +0 | 0.00% | 36,400 |
| 2023-05-25 | 2023-05-23 | 0.156 | 260,000 | +0 | 0.00% | 40,560 |
| 2023-05-24 | 2023-05-22 | 0.157 | 260,000 | +0 | 0.00% | 40,820 |
| 2023-05-23 | 2023-05-19 | 0.140 | 260,000 | +0 | 0.00% | 36,400 |
| 2023-05-22 | 2023-05-18 | 0.140 | 260,000 | +0 | 0.00% | 36,400 |
| 2023-05-19 | 2023-05-17 | 0.113 | 260,000 | +0 | 0.00% | 29,380 |
| 2023-05-18 | 2023-05-16 | 0.114 | 260,000 | +0 | 0.00% | 29,640 |
| 2023-05-17 | 2023-05-15 | 0.114 | 260,000 | +0 | 0.00% | 29,640 |
| 2023-05-16 | 2023-05-12 | 0.114 | 260,000 | +0 | 0.00% | 29,640 |
| 2023-05-15 | 2023-05-11 | 0.114 | 260,000 | +0 | 0.00% | 29,640 |
| 2023-05-12 | 2023-05-10 | 0.114 | 260,000 | +0 | 0.00% | 29,640 |
| 2023-05-11 | 2023-05-09 | 0.114 | 260,000 | +0 | 0.00% | 29,640 |
| 2023-05-10 | 2023-05-08 | 0.114 | 260,000 | +0 | 0.00% | 29,640 |
| 2023-05-09 | 2023-05-05 | 0.114 | 260,000 | +0 | 0.00% | 29,640 |
| 2023-05-08 | 2023-05-04 | 0.114 | 260,000 | +0 | 0.00% | 29,640 |
| 2023-05-05 | 2023-05-03 | 0.114 | 260,000 | +0 | 0.00% | 29,640 |
| 2023-05-04 | 2023-05-02 | 0.114 | 260,000 | +0 | 0.00% | 29,640 |
| 2023-05-03 | 2023-04-28 | 0.114 | 260,000 | +0 | 0.00% | 29,640 |
| 2023-05-02 | 2023-04-27 | 0.114 | 260,000 | +0 | 0.00% | 29,640 |
| 2023-04-28 | 2023-04-26 | 0.114 | 260,000 | +0 | 0.00% | 29,640 |
| 2023-04-27 | 2023-04-25 | 0.114 | 260,000 | +0 | 0.00% | 29,640 |
| 2023-04-26 | 2023-04-24 | 0.114 | 260,000 | +0 | 0.00% | 29,640 |
| 2023-04-25 | 2023-04-21 | 0.114 | 260,000 | +0 | 0.00% | 29,640 |
| 2023-04-24 | 2023-04-20 | 0.114 | 260,000 | +0 | 0.00% | 29,640 |
| 2023-04-21 | 2023-04-19 | 0.114 | 260,000 | +0 | 0.00% | 29,640 |
| 2023-04-20 | 2023-04-18 | 0.114 | 260,000 | +0 | 0.00% | 29,640 |
| 2023-04-19 | 2023-04-17 | 0.114 | 260,000 | +0 | 0.00% | 29,640 |
| 2023-04-18 | 2023-04-14 | 0.114 | 260,000 | +0 | 0.00% | 29,640 |
| 2023-04-17 | 2023-04-13 | 0.114 | 260,000 | +0 | 0.00% | 29,640 |
| 2023-04-14 | 2023-04-12 | 0.114 | 260,000 | +0 | 0.00% | 29,640 |
| 2023-04-13 | 2023-04-11 | 0.114 | 260,000 | +0 | 0.00% | 29,640 |
| 2023-04-12 | 2023-04-06 | 0.114 | 260,000 | +0 | 0.00% | 29,640 |
| 2023-04-11 | 2023-04-04 | 0.114 | 260,000 | +0 | 0.00% | 29,640 |
| 2023-04-06 | 2023-04-03 | 0.114 | 260,000 | +0 | 0.00% | 29,640 |
| 2023-04-04 | 2023-03-31 | 0.122 | 260,000 | +0 | 0.00% | 31,720 |
| 2023-04-03 | 2023-03-30 | 0.122 | 260,000 | +0 | 0.00% | 31,720 |
| 2023-03-31 | 2023-03-29 | 0.122 | 260,000 | +0 | 0.00% | 31,720 |
| 2023-03-30 | 2023-03-28 | 0.122 | 260,000 | +0 | 0.00% | 31,720 |
| 2023-03-29 | 2023-03-27 | 0.122 | 260,000 | +0 | 0.00% | 31,720 |
| 2023-03-28 | 2023-03-24 | 0.122 | 260,000 | +0 | 0.00% | 31,720 |
| 2023-03-27 | 2023-03-23 | 0.122 | 260,000 | +0 | 0.00% | 31,720 |
| 2023-03-24 | 2023-03-22 | 0.122 | 260,000 | +0 | 0.00% | 31,720 |
| 2023-03-23 | 2023-03-21 | 0.122 | 260,000 | +0 | 0.00% | 31,720 |
| 2023-03-22 | 2023-03-20 | 0.122 | 260,000 | +0 | 0.00% | 31,720 |
| 2023-03-21 | 2023-03-17 | 0.122 | 260,000 | +0 | 0.00% | 31,720 |
| 2023-03-20 | 2023-03-16 | 0.122 | 260,000 | +0 | 0.00% | 31,720 |
| 2023-03-17 | 2023-03-15 | 0.122 | 260,000 | +0 | 0.00% | 31,720 |
| 2023-03-16 | 2023-03-14 | 0.122 | 260,000 | +0 | 0.00% | 31,720 |
| 2023-03-15 | 2023-03-13 | 0.122 | 260,000 | +0 | 0.00% | 31,720 |
| 2023-03-14 | 2023-03-10 | 0.123 | 260,000 | +0 | 0.00% | 31,980 |
| 2023-03-13 | 2023-03-09 | 0.123 | 260,000 | +0 | 0.00% | 31,980 |
| 2023-03-10 | 2023-03-08 | 0.123 | 260,000 | +0 | 0.00% | 31,980 |
| 2023-03-09 | 2023-03-07 | 0.123 | 260,000 | +0 | 0.00% | 31,980 |
| 2023-03-08 | 2023-03-06 | 0.123 | 260,000 | +0 | 0.00% | 31,980 |
| 2023-03-07 | 2023-03-03 | 0.123 | 260,000 | +0 | 0.00% | 31,980 |
| 2023-03-06 | 2023-03-02 | 0.123 | 260,000 | +0 | 0.00% | 31,980 |
| 2023-03-03 | 2023-03-01 | 0.123 | 260,000 | +0 | 0.00% | 31,980 |
| 2023-03-02 | 2023-02-28 | 0.123 | 260,000 | +0 | 0.00% | 31,980 |
| 2023-03-01 | 2023-02-27 | 0.123 | 260,000 | +0 | 0.00% | 31,980 |
| 2023-02-28 | 2023-02-24 | 0.123 | 260,000 | +0 | 0.00% | 31,980 |
| 2023-02-27 | 2023-02-23 | 0.123 | 260,000 | +0 | 0.00% | 31,980 |
| 2023-02-24 | 2023-02-22 | 0.120 | 260,000 | +0 | 0.00% | 31,200 |
| 2023-02-23 | 2023-02-21 | 0.121 | 260,000 | +0 | 0.00% | 31,460 |
| 2023-02-22 | 2023-02-20 | 0.121 | 260,000 | +0 | 0.00% | 31,460 |
| 2023-02-21 | 2023-02-17 | 0.121 | 260,000 | +0 | 0.00% | 31,460 |
| 2023-02-20 | 2023-02-16 | 0.121 | 260,000 | +0 | 0.00% | 31,460 |
| 2023-02-17 | 2023-02-15 | 0.114 | 260,000 | +0 | 0.00% | 29,640 |
| 2023-02-16 | 2023-02-14 | 0.114 | 260,000 | +0 | 0.00% | 29,640 |
| 2023-02-15 | 2023-02-13 | 0.119 | 260,000 | +0 | 0.00% | 30,940 |
| 2023-02-14 | 2023-02-10 | 0.122 | 260,000 | +0 | 0.00% | 31,720 |
| 2023-02-13 | 2023-02-09 | 0.127 | 260,000 | +0 | 0.00% | 33,020 |
| 2023-02-10 | 2023-02-08 | 0.132 | 260,000 | +0 | 0.00% | 34,320 |
| 2023-02-09 | 2023-02-07 | 0.136 | 260,000 | +0 | 0.00% | 35,360 |
| 2023-02-08 | 2023-02-06 | 0.140 | 260,000 | +0 | 0.00% | 36,400 |
| 2023-02-07 | 2023-02-03 | 0.130 | 260,000 | +0 | 0.00% | 33,800 |
| 2023-02-06 | 2023-02-02 | 0.133 | 260,000 | +0 | 0.00% | 34,580 |
| 2023-02-03 | 2023-02-01 | 0.122 | 260,000 | +0 | 0.00% | 31,720 |
| 2023-02-02 | 2023-01-31 | 0.134 | 260,000 | +0 | 0.00% | 34,840 |
| 2023-02-01 | 2023-01-30 | 0.137 | 260,000 | +0 | 0.00% | 35,620 |
| 2023-01-31 | 2023-01-27 | 0.132 | 260,000 | +0 | 0.00% | 34,320 |
| 2023-01-30 | 2023-01-26 | 0.135 | 260,000 | +0 | 0.00% | 35,100 |
| 2023-01-27 | 2023-01-20 | 0.140 | 260,000 | +0 | 0.00% | 36,400 |
| 2023-01-26 | 2023-01-19 | 0.138 | 260,000 | +0 | 0.00% | 35,880 |
| 2023-01-20 | 2023-01-18 | 0.123 | 260,000 | +0 | 0.00% | 31,980 |
| 2023-01-19 | 2023-01-17 | 0.122 | 260,000 | +0 | 0.00% | 31,720 |
| 2023-01-18 | 2023-01-16 | 0.124 | 260,000 | +0 | 0.00% | 32,240 |
| 2023-01-17 | 2023-01-13 | 0.135 | 260,000 | +0 | 0.00% | 35,100 |
| 2023-01-16 | 2023-01-12 | 0.135 | 260,000 | +0 | 0.00% | 35,100 |
| 2023-01-13 | 2023-01-11 | 0.143 | 260,000 | +0 | 0.00% | 37,180 |
| 2023-01-12 | 2023-01-10 | 0.143 | 260,000 | +0 | 0.00% | 37,180 |
| 2023-01-11 | 2023-01-09 | 0.164 | 260,000 | +0 | 0.00% | 42,640 |
| 2023-01-10 | 2023-01-06 | 0.164 | 260,000 | +0 | 0.00% | 42,640 |
| 2023-01-09 | 2023-01-05 | 0.165 | 260,000 | +0 | 0.00% | 42,900 |
| 2023-01-06 | 2023-01-04 | 0.165 | 260,000 | +0 | 0.00% | 42,900 |
| 2023-01-05 | 2023-01-03 | 0.165 | 260,000 | +0 | 0.00% | 42,900 |
| 2023-01-04 | 2022-12-30 | 0.170 | 260,000 | +0 | 0.00% | 44,200 |
| 2023-01-03 | 2022-12-29 | 0.170 | 260,000 | +0 | 0.00% | 44,200 |
| 2022-12-30 | 2022-12-28 | 0.180 | 260,000 | +0 | 0.00% | 46,800 |
| 2022-12-29 | 2022-12-23 | 0.180 | 260,000 | +0 | 0.00% | 46,800 |
| 2022-12-28 | 2022-12-22 | 0.180 | 260,000 | +0 | 0.00% | 46,800 |
| 2022-12-23 | 2022-12-21 | 0.170 | 260,000 | +0 | 0.00% | 44,200 |
| 2022-12-22 | 2022-12-20 | 0.170 | 260,000 | +0 | 0.00% | 44,200 |
| 2022-12-21 | 2022-12-19 | 0.170 | 260,000 | +0 | 0.00% | 44,200 |
| 2022-12-20 | 2022-12-16 | 0.160 | 260,000 | +0 | 0.00% | 41,600 |
| 2022-12-19 | 2022-12-15 | 0.149 | 260,000 | +0 | 0.00% | 38,740 |
| 2022-12-16 | 2022-12-14 | 0.140 | 260,000 | +0 | 0.00% | 36,400 |
| 2022-12-15 | 2022-12-13 | 0.114 | 260,000 | +0 | 0.00% | 29,640 |
| 2022-12-14 | 2022-12-12 | 0.114 | 260,000 | +0 | 0.00% | 29,640 |
| 2022-12-13 | 2022-12-09 | 0.130 | 260,000 | +0 | 0.00% | 33,800 |
| 2022-12-12 | 2022-12-08 | 0.173 | 260,000 | +0 | 0.00% | 44,980 |
| 2022-12-09 | 2022-12-07 | 0.118 | 260,000 | +0 | 0.00% | 30,680 |
| 2022-12-08 | 2022-12-06 | 0.117 | 260,000 | +0 | 0.00% | 30,420 |
| 2022-12-07 | 2022-12-05 | 0.117 | 260,000 | +0 | 0.00% | 30,420 |
| 2022-12-06 | 2022-12-02 | 0.125 | 260,000 | +0 | 0.00% | 32,500 |
| 2022-12-05 | 2022-12-01 | 0.125 | 260,000 | +0 | 0.00% | 32,500 |
| 2022-12-02 | 2022-11-30 | 0.125 | 260,000 | +0 | 0.00% | 32,500 |
| 2022-12-01 | 2022-11-29 | 0.125 | 260,000 | +0 | 0.00% | 32,500 |
| 2022-11-30 | 2022-11-28 | 0.125 | 260,000 | +0 | 0.00% | 32,500 |
| 2022-11-29 | 2022-11-25 | 0.125 | 260,000 | +0 | 0.00% | 32,500 |
| 2022-11-28 | 2022-11-24 | 0.125 | 260,000 | +0 | 0.00% | 32,500 |
| 2022-11-25 | 2022-11-23 | 0.125 | 260,000 | +0 | 0.00% | 32,500 |
| 2022-11-24 | 2022-11-22 | 0.125 | 260,000 | +0 | 0.00% | 32,500 |
| 2022-11-23 | 2022-11-21 | 0.125 | 260,000 | +0 | 0.00% | 32,500 |
| 2022-11-22 | 2022-11-18 | 0.113 | 260,000 | +0 | 0.00% | 29,380 |
| 2022-11-21 | 2022-11-17 | 0.113 | 260,000 | +0 | 0.00% | 29,380 |
| 2022-11-18 | 2022-11-16 | 0.119 | 260,000 | +0 | 0.00% | 30,940 |
| 2022-11-17 | 2022-11-15 | 0.110 | 260,000 | +0 | 0.00% | 28,600 |
| 2022-11-16 | 2022-11-14 | 0.124 | 260,000 | +0 | 0.00% | 32,240 |
| 2022-11-15 | 2022-11-11 | 0.124 | 260,000 | +0 | 0.00% | 32,240 |
| 2022-11-14 | 2022-11-10 | 0.124 | 260,000 | +0 | 0.00% | 32,240 |
| 2022-11-11 | 2022-11-09 | 0.124 | 260,000 | +0 | 0.00% | 32,240 |
| 2022-11-10 | 2022-11-08 | 0.124 | 260,000 | +0 | 0.00% | 32,240 |
| 2022-11-09 | 2022-11-07 | 0.124 | 260,000 | +0 | 0.00% | 32,240 |
| 2022-11-08 | 2022-11-04 | 0.124 | 260,000 | +0 | 0.00% | 32,240 |
| 2022-11-07 | 2022-11-03 | 0.124 | 260,000 | +0 | 0.00% | 32,240 |
| 2022-11-04 | 2022-11-02 | 0.124 | 260,000 | +0 | 0.00% | 32,240 |
| 2022-11-03 | 2022-11-01 | 0.124 | 260,000 | +0 | 0.00% | 32,240 |
| 2022-11-02 | 2022-10-31 | 0.124 | 260,000 | +0 | 0.00% | 32,240 |
| 2022-11-01 | 2022-10-28 | 0.124 | 260,000 | +0 | 0.00% | 32,240 |
| 2022-10-31 | 2022-10-27 | 0.124 | 260,000 | +0 | 0.00% | 32,240 |
| 2022-10-28 | 2022-10-26 | 0.124 | 260,000 | +0 | 0.00% | 32,240 |
| 2022-10-27 | 2022-10-25 | 0.124 | 260,000 | +0 | 0.00% | 32,240 |
| 2022-10-26 | 2022-10-24 | 0.124 | 260,000 | +0 | 0.00% | 32,240 |
| 2022-10-25 | 2022-10-21 | 0.124 | 260,000 | +0 | 0.00% | 32,240 |
| 2022-10-24 | 2022-10-20 | 0.124 | 260,000 | +0 | 0.00% | 32,240 |
| 2022-10-21 | 2022-10-19 | 0.124 | 260,000 | +0 | 0.00% | 32,240 |
| 2022-10-20 | 2022-10-18 | 0.124 | 260,000 | +0 | 0.00% | 32,240 |
| 2022-10-19 | 2022-10-17 | 0.124 | 260,000 | +0 | 0.00% | 32,240 |
| 2022-10-18 | 2022-10-14 | 0.124 | 260,000 | +0 | 0.00% | 32,240 |
| 2022-10-17 | 2022-10-13 | 0.124 | 260,000 | +0 | 0.00% | 32,240 |
| 2022-10-14 | 2022-10-12 | 0.124 | 260,000 | +0 | 0.00% | 32,240 |
| 2022-10-13 | 2022-10-11 | 0.124 | 260,000 | +0 | 0.00% | 32,240 |
| 2022-10-12 | 2022-10-10 | 0.124 | 260,000 | +0 | 0.00% | 32,240 |
| 2022-10-11 | 2022-10-07 | 0.124 | 260,000 | +0 | 0.00% | 32,240 |
| 2022-10-10 | 2022-10-06 | 0.124 | 260,000 | +0 | 0.00% | 32,240 |
| 2022-10-07 | 2022-10-05 | 0.124 | 260,000 | +0 | 0.00% | 32,240 |
| 2022-10-06 | 2022-10-03 | 0.123 | 260,000 | +0 | 0.00% | 31,980 |
| 2022-10-05 | 2022-09-30 | 0.123 | 260,000 | +0 | 0.00% | 31,980 |
| 2022-10-03 | 2022-09-29 | 0.123 | 260,000 | +0 | 0.00% | 31,980 |
| 2022-09-30 | 2022-09-28 | 0.123 | 260,000 | +0 | 0.00% | 31,980 |
| 2022-09-29 | 2022-09-27 | 0.123 | 260,000 | +0 | 0.00% | 31,980 |
| 2022-09-28 | 2022-09-26 | 0.124 | 260,000 | +0 | 0.00% | 32,240 |
| 2022-09-27 | 2022-09-23 | 0.126 | 260,000 | +0 | 0.00% | 32,760 |
| 2022-09-26 | 2022-09-22 | 0.126 | 260,000 | +0 | 0.00% | 32,760 |
| 2022-09-23 | 2022-09-21 | 0.132 | 260,000 | +0 | 0.00% | 34,320 |
| 2022-09-22 | 2022-09-20 | 0.134 | 260,000 | +0 | 0.00% | 34,840 |
| 2022-09-21 | 2022-09-19 | 0.132 | 260,000 | +0 | 0.00% | 34,320 |
| 2022-09-20 | 2022-09-16 | 0.141 | 260,000 | +0 | 0.00% | 36,660 |
| 2022-09-19 | 2022-09-15 | 0.131 | 260,000 | +0 | 0.00% | 34,060 |
| 2022-09-16 | 2022-09-14 | 0.134 | 260,000 | +0 | 0.00% | 34,840 |
| 2022-09-15 | 2022-09-13 | 0.129 | 260,000 | +0 | 0.00% | 33,540 |
| 2022-09-14 | 2022-09-09 | 0.116 | 260,000 | +0 | 0.00% | 30,160 |
| 2022-09-13 | 2022-09-08 | 0.124 | 260,000 | +0 | 0.00% | 32,240 |
| 2022-09-09 | 2022-09-07 | 0.124 | 260,000 | +0 | 0.00% | 32,240 |
| 2022-09-08 | 2022-09-06 | 0.120 | 260,000 | +0 | 0.00% | 31,200 |
| 2022-09-07 | 2022-09-05 | 0.121 | 260,000 | +0 | 0.00% | 31,460 |
| 2022-09-06 | 2022-09-02 | 0.113 | 260,000 | +0 | 0.00% | 29,380 |
| 2022-09-05 | 2022-09-01 | 0.118 | 260,000 | +0 | 0.00% | 30,680 |
| 2022-09-02 | 2022-08-31 | 0.116 | 260,000 | +0 | 0.00% | 30,160 |
| 2022-09-01 | 2022-08-30 | 0.116 | 260,000 | +0 | 0.00% | 30,160 |
| 2022-08-31 | 2022-08-29 | 0.130 | 260,000 | +0 | 0.00% | 33,800 |
| 2022-08-30 | 2022-08-26 | 0.130 | 260,000 | +0 | 0.00% | 33,800 |
| 2022-08-29 | 2022-08-25 | 0.131 | 260,000 | +0 | 0.00% | 34,060 |
| 2022-08-26 | 2022-08-24 | 0.131 | 260,000 | +0 | 0.00% | 34,060 |
| 2022-08-25 | 2022-08-23 | 0.131 | 260,000 | +0 | 0.00% | 34,060 |
| 2022-08-24 | 2022-08-22 | 0.131 | 260,000 | +0 | 0.00% | 34,060 |
| 2022-08-23 | 2022-08-19 | 0.131 | 260,000 | +0 | 0.00% | 34,060 |
| 2022-08-22 | 2022-08-18 | 0.131 | 260,000 | +0 | 0.00% | 34,060 |
| 2022-08-19 | 2022-08-17 | 0.131 | 260,000 | +0 | 0.00% | 34,060 |
| 2022-08-18 | 2022-08-16 | 0.131 | 260,000 | +0 | 0.00% | 34,060 |
| 2022-08-17 | 2022-08-15 | 0.131 | 260,000 | +0 | 0.00% | 34,060 |
| 2022-08-16 | 2022-08-12 | 0.135 | 260,000 | +0 | 0.00% | 35,100 |
| 2022-08-15 | 2022-08-11 | 0.135 | 260,000 | +0 | 0.00% | 35,100 |
| 2022-08-12 | 2022-08-10 | 0.135 | 260,000 | +0 | 0.00% | 35,100 |
| 2022-08-11 | 2022-08-09 | 0.135 | 260,000 | +0 | 0.00% | 35,100 |
| 2022-08-10 | 2022-08-08 | 0.135 | 260,000 | +0 | 0.00% | 35,100 |
| 2022-08-09 | 2022-08-05 | 0.135 | 260,000 | +0 | 0.00% | 35,100 |
| 2022-08-08 | 2022-08-04 | 0.131 | 260,000 | +0 | 0.00% | 34,060 |
| 2022-08-05 | 2022-08-03 | 0.131 | 260,000 | +0 | 0.00% | 34,060 |
| 2022-08-04 | 2022-08-02 | 0.131 | 260,000 | +0 | 0.00% | 34,060 |
| 2022-08-03 | 2022-08-01 | 0.140 | 260,000 | +0 | 0.00% | 36,400 |
| 2022-08-02 | 2022-07-29 | 0.140 | 260,000 | +0 | 0.00% | 36,400 |
| 2022-08-01 | 2022-07-28 | 0.141 | 260,000 | +0 | 0.00% | 36,660 |
| 2022-07-29 | 2022-07-27 | 0.141 | 260,000 | +0 | 0.00% | 36,660 |
| 2022-07-28 | 2022-07-26 | 0.141 | 260,000 | +0 | 0.00% | 36,660 |
| 2022-07-27 | 2022-07-25 | 0.136 | 260,000 | +0 | 0.00% | 35,360 |
| 2022-07-26 | 2022-07-22 | 0.154 | 260,000 | +0 | 0.00% | 40,040 |
| 2022-07-25 | 2022-07-21 | 0.145 | 260,000 | +0 | 0.00% | 37,700 |
| 2022-07-22 | 2022-07-20 | 0.137 | 260,000 | +0 | 0.00% | 35,620 |
| 2022-07-21 | 2022-07-19 | 0.158 | 260,000 | +0 | 0.00% | 41,080 |
| 2022-07-20 | 2022-07-18 | 0.132 | 260,000 | +0 | 0.00% | 34,320 |
| 2022-07-19 | 2022-07-15 | 0.132 | 260,000 | +0 | 0.00% | 34,320 |
| 2022-07-18 | 2022-07-14 | 0.143 | 260,000 | +0 | 0.00% | 37,180 |
| 2022-07-15 | 2022-07-13 | 0.145 | 260,000 | +0 | 0.00% | 37,700 |
| 2022-07-14 | 2022-07-12 | 0.145 | 260,000 | +0 | 0.00% | 37,700 |
| 2022-07-13 | 2022-07-11 | 0.145 | 260,000 | +0 | 0.00% | 37,700 |
| 2022-07-12 | 2022-07-08 | 0.141 | 260,000 | +0 | 0.00% | 36,660 |
| 2022-07-11 | 2022-07-07 | 0.141 | 260,000 | +0 | 0.00% | 36,660 |
| 2022-07-08 | 2022-07-06 | 0.141 | 260,000 | +0 | 0.00% | 36,660 |
| 2022-07-07 | 2022-07-05 | 0.146 | 260,000 | +0 | 0.00% | 37,960 |
| 2022-07-06 | 2022-07-04 | 0.148 | 260,000 | +0 | 0.00% | 38,480 |
| 2022-07-05 | 2022-06-30 | 0.148 | 260,000 | +0 | 0.00% | 38,480 |
| 2022-07-04 | 2022-06-29 | 0.148 | 260,000 | +0 | 0.00% | 38,480 |
| 2022-06-30 | 2022-06-28 | 0.148 | 260,000 | +0 | 0.00% | 38,480 |
| 2022-06-29 | 2022-06-27 | 0.150 | 260,000 | +0 | 0.00% | 39,000 |
| 2022-06-28 | 2022-06-24 | 0.150 | 260,000 | +0 | 0.00% | 39,000 |
| 2022-06-27 | 2022-06-23 | 0.155 | 260,000 | +0 | 0.00% | 40,300 |
| 2022-06-24 | 2022-06-22 | 0.155 | 260,000 | +0 | 0.00% | 40,300 |
| 2022-06-23 | 2022-06-21 | 0.157 | 260,000 | +0 | 0.00% | 40,820 |
| 2022-06-22 | 2022-06-20 | 0.157 | 260,000 | +0 | 0.00% | 40,820 |
| 2022-06-21 | 2022-06-17 | 0.149 | 260,000 | +0 | 0.00% | 38,740 |
| 2022-06-20 | 2022-06-16 | 0.140 | 260,000 | +0 | 0.00% | 36,400 |
| 2022-06-17 | 2022-06-15 | 0.130 | 260,000 | +0 | 0.00% | 33,800 |
| 2022-06-16 | 2022-06-14 | 0.148 | 260,000 | +0 | 0.00% | 38,480 |
| 2022-06-15 | 2022-06-13 | 0.148 | 260,000 | +0 | 0.00% | 38,480 |
| 2022-06-14 | 2022-06-10 | 0.130 | 260,000 | +0 | 0.00% | 33,800 |
| 2022-06-13 | 2022-06-09 | 0.130 | 260,000 | +0 | 0.00% | 33,800 |
| 2022-06-10 | 2022-06-08 | 0.130 | 260,000 | +0 | 0.00% | 33,800 |
| 2022-06-09 | 2022-06-07 | 0.130 | 260,000 | +0 | 0.00% | 33,800 |
| 2022-06-08 | 2022-06-06 | 0.130 | 260,000 | +0 | 0.00% | 33,800 |
| 2022-06-07 | 2022-06-02 | 0.130 | 260,000 | +0 | 0.00% | 33,800 |
| 2022-06-06 | 2022-06-01 | 0.130 | 260,000 | +0 | 0.00% | 33,800 |
| 2022-06-02 | 2022-05-31 | 0.130 | 260,000 | +0 | 0.00% | 33,800 |
| 2022-06-01 | 2022-05-30 | 0.130 | 260,000 | +0 | 0.00% | 33,800 |
| 2022-05-31 | 2022-05-27 | 0.125 | 260,000 | +0 | 0.00% | 32,500 |
| 2022-05-30 | 2022-05-26 | 0.125 | 260,000 | +0 | 0.00% | 32,500 |
| 2022-05-27 | 2022-05-25 | 0.125 | 260,000 | +0 | 0.00% | 32,500 |
| 2022-05-26 | 2022-05-24 | 0.125 | 260,000 | +0 | 0.00% | 32,500 |
| 2022-05-25 | 2022-05-23 | 0.125 | 260,000 | +0 | 0.00% | 32,500 |
| 2022-05-24 | 2022-05-20 | 0.125 | 260,000 | +0 | 0.00% | 32,500 |
| 2022-05-23 | 2022-05-19 | 0.125 | 260,000 | +0 | 0.00% | 32,500 |
| 2022-05-20 | 2022-05-18 | 0.125 | 260,000 | +0 | 0.00% | 32,500 |
| 2022-05-19 | 2022-05-17 | 0.125 | 260,000 | +0 | 0.00% | 32,500 |
| 2022-05-18 | 2022-05-16 | 0.125 | 260,000 | +0 | 0.00% | 32,500 |
| 2022-05-17 | 2022-05-13 | 0.125 | 260,000 | +0 | 0.00% | 32,500 |
| 2022-05-16 | 2022-05-12 | 0.125 | 260,000 | +0 | 0.00% | 32,500 |
| 2022-05-13 | 2022-05-11 | 0.125 | 260,000 | +0 | 0.00% | 32,500 |
| 2022-05-12 | 2022-05-10 | 0.125 | 260,000 | +0 | 0.00% | 32,500 |
| 2022-05-11 | 2022-05-06 | 0.125 | 260,000 | +0 | 0.00% | 32,500 |
| 2022-05-10 | 2022-05-05 | 0.110 | 260,000 | +0 | 0.00% | 28,600 |
| 2022-05-06 | 2022-05-04 | 0.110 | 260,000 | +0 | 0.00% | 28,600 |
| 2022-05-05 | 2022-05-03 | 0.110 | 260,000 | +0 | 0.00% | 28,600 |
| 2022-05-04 | 2022-04-29 | 0.110 | 260,000 | +0 | 0.00% | 28,600 |
| 2022-05-03 | 2022-04-28 | 0.110 | 260,000 | +0 | 0.00% | 28,600 |
| 2022-04-29 | 2022-04-27 | 0.110 | 260,000 | +0 | 0.00% | 28,600 |
| 2022-04-28 | 2022-04-26 | 0.110 | 260,000 | +0 | 0.00% | 28,600 |
| 2022-04-27 | 2022-04-25 | 0.110 | 260,000 | +0 | 0.00% | 28,600 |
| 2022-04-26 | 2022-04-22 | 0.114 | 260,000 | +0 | 0.00% | 29,640 |
| 2022-04-25 | 2022-04-21 | 0.127 | 260,000 | +0 | 0.00% | 33,020 |
| 2022-04-22 | 2022-04-20 | 0.148 | 260,000 | +0 | 0.00% | 38,480 |
| 2022-04-21 | 2022-04-19 | 0.148 | 260,000 | +0 | 0.00% | 38,480 |
| 2022-04-20 | 2022-04-14 | 0.132 | 260,000 | +0 | 0.00% | 34,320 |
| 2022-04-19 | 2022-04-13 | 0.132 | 260,000 | +0 | 0.00% | 34,320 |
| 2022-04-14 | 2022-04-12 | 0.132 | 260,000 | +0 | 0.00% | 34,320 |
| 2022-04-13 | 2022-04-11 | 0.118 | 260,000 | +0 | 0.00% | 30,680 |
| 2022-04-12 | 2022-04-08 | 0.119 | 260,000 | +0 | 0.00% | 30,940 |
| 2022-04-11 | 2022-04-07 | 0.119 | 260,000 | +0 | 0.00% | 30,940 |
| 2022-04-08 | 2022-04-06 | 0.119 | 260,000 | +0 | 0.00% | 30,940 |
| 2022-04-07 | 2022-04-04 | 0.129 | 260,000 | +0 | 0.00% | 33,540 |
| 2022-04-06 | 2022-04-01 | 0.129 | 260,000 | +0 | 0.00% | 33,540 |
| 2022-04-04 | 2022-03-31 | 0.129 | 260,000 | +0 | 0.00% | 33,540 |
| 2022-04-01 | 2022-03-30 | 0.129 | 260,000 | +0 | 0.00% | 33,540 |
| 2022-03-31 | 2022-03-29 | 0.129 | 260,000 | +0 | 0.00% | 33,540 |
| 2022-03-30 | 2022-03-28 | 0.129 | 260,000 | +0 | 0.00% | 33,540 |
| 2022-03-29 | 2022-03-25 | 0.129 | 260,000 | +0 | 0.00% | 33,540 |
| 2022-03-28 | 2022-03-24 | 0.129 | 260,000 | +0 | 0.00% | 33,540 |
| 2022-03-25 | 2022-03-23 | 0.131 | 260,000 | +0 | 0.00% | 34,060 |
| 2022-03-24 | 2022-03-22 | 0.131 | 260,000 | +0 | 0.00% | 34,060 |
| 2022-03-23 | 2022-03-21 | 0.131 | 260,000 | +0 | 0.00% | 34,060 |
| 2022-03-22 | 2022-03-18 | 0.131 | 260,000 | +0 | 0.00% | 34,060 |
| 2022-03-21 | 2022-03-17 | 0.131 | 260,000 | +0 | 0.00% | 34,060 |
| 2022-03-18 | 2022-03-16 | 0.131 | 260,000 | +0 | 0.00% | 34,060 |
| 2022-03-17 | 2022-03-15 | 0.130 | 260,000 | +0 | 0.00% | 33,800 |
| 2022-03-16 | 2022-03-14 | 0.132 | 260,000 | +0 | 0.00% | 34,320 |
| 2022-03-15 | 2022-03-11 | 0.144 | 260,000 | +0 | 0.00% | 37,440 |
| 2022-03-14 | 2022-03-10 | 0.144 | 260,000 | +0 | 0.00% | 37,440 |
| 2022-03-11 | 2022-03-09 | 0.144 | 260,000 | +0 | 0.00% | 37,440 |
| 2022-03-10 | 2022-03-08 | 0.144 | 260,000 | +0 | 0.00% | 37,440 |
| 2022-03-09 | 2022-03-07 | 0.144 | 260,000 | +0 | 0.00% | 37,440 |
| 2022-03-08 | 2022-03-04 | 0.144 | 260,000 | +0 | 0.00% | 37,440 |
| 2022-03-07 | 2022-03-03 | 0.145 | 260,000 | +0 | 0.00% | 37,700 |
| 2022-03-04 | 2022-03-02 | 0.145 | 260,000 | +0 | 0.00% | 37,700 |
| 2022-03-03 | 2022-03-01 | 0.158 | 260,000 | +0 | 0.00% | 41,080 |
| 2022-03-02 | 2022-02-28 | 0.158 | 260,000 | +0 | 0.00% | 41,080 |
| 2022-03-01 | 2022-02-25 | 0.158 | 260,000 | +0 | 0.00% | 41,080 |
| 2022-02-28 | 2022-02-24 | 0.158 | 260,000 | +0 | 0.00% | 41,080 |
| 2022-02-25 | 2022-02-23 | 0.158 | 260,000 | +0 | 0.00% | 41,080 |
| 2022-02-24 | 2022-02-22 | 0.158 | 260,000 | +0 | 0.00% | 41,080 |
| 2022-02-23 | 2022-02-21 | 0.147 | 260,000 | +0 | 0.00% | 38,220 |
| 2022-02-22 | 2022-02-18 | 0.184 | 260,000 | +0 | 0.00% | 47,840 |
| 2022-02-21 | 2022-02-17 | 0.184 | 260,000 | +0 | 0.00% | 47,840 |
| 2022-02-18 | 2022-02-16 | 0.184 | 260,000 | +0 | 0.00% | 47,840 |
| 2022-02-17 | 2022-02-15 | 0.184 | 260,000 | +0 | 0.00% | 47,840 |
| 2022-02-16 | 2022-02-14 | 0.184 | 260,000 | +0 | 0.00% | 47,840 |
| 2022-02-15 | 2022-02-11 | 0.162 | 260,000 | +0 | 0.00% | 42,120 |
| 2022-02-14 | 2022-02-10 | 0.162 | 260,000 | +0 | 0.00% | 42,120 |
| 2022-02-11 | 2022-02-09 | 0.166 | 260,000 | +0 | 0.00% | 43,160 |
| 2022-02-10 | 2022-02-08 | 0.170 | 260,000 | +0 | 0.00% | 44,200 |
| 2022-02-09 | 2022-02-07 | 0.170 | 260,000 | +0 | 0.00% | 44,200 |
| 2022-02-08 | 2022-02-04 | 0.177 | 260,000 | +0 | 0.00% | 46,020 |
| 2022-02-07 | 2022-01-31 | 0.162 | 260,000 | +0 | 0.00% | 42,120 |
| 2022-02-04 | 2022-01-27 | 0.150 | 260,000 | +0 | 0.00% | 39,000 |
| 2022-01-28 | 2022-01-26 | 0.150 | 260,000 | +0 | 0.00% | 39,000 |
| 2022-01-27 | 2022-01-25 | 0.150 | 260,000 | +0 | 0.00% | 39,000 |
| 2022-01-26 | 2022-01-24 | 0.150 | 260,000 | +0 | 0.00% | 39,000 |
| 2022-01-25 | 2022-01-21 | 0.150 | 260,000 | +0 | 0.00% | 39,000 |
| 2022-01-24 | 2022-01-20 | 0.149 | 260,000 | +0 | 0.00% | 38,740 |
| 2022-01-21 | 2022-01-19 | 0.149 | 260,000 | +0 | 0.00% | 38,740 |
| 2022-01-20 | 2022-01-18 | 0.149 | 260,000 | +0 | 0.00% | 38,740 |
| 2022-01-19 | 2022-01-17 | 0.149 | 260,000 | +0 | 0.00% | 38,740 |
| 2022-01-18 | 2022-01-14 | 0.149 | 260,000 | +0 | 0.00% | 38,740 |
| 2022-01-17 | 2022-01-13 | 0.149 | 260,000 | +0 | 0.00% | 38,740 |
| 2022-01-14 | 2022-01-12 | 0.149 | 260,000 | +0 | 0.00% | 38,740 |
| 2022-01-13 | 2022-01-11 | 0.151 | 260,000 | +0 | 0.00% | 39,260 |
| 2022-01-12 | 2022-01-10 | 0.151 | 260,000 | +0 | 0.00% | 39,260 |
| 2022-01-11 | 2022-01-07 | 0.151 | 260,000 | +0 | 0.00% | 39,260 |
| 2022-01-10 | 2022-01-06 | 0.126 | 260,000 | +0 | 0.00% | 32,760 |
| 2022-01-07 | 2022-01-05 | 0.145 | 260,000 | +0 | 0.00% | 37,700 |
| 2022-01-06 | 2022-01-04 | 0.174 | 260,000 | +0 | 0.00% | 45,240 |
| 2022-01-05 | 2022-01-03 | 0.200 | 260,000 | +0 | 0.00% | 52,000 |
| 2022-01-04 | 2021-12-31 | 0.200 | 260,000 | +0 | 0.00% | 52,000 |
| 2022-01-03 | 2021-12-29 | 0.200 | 260,000 | +0 | 0.00% | 52,000 |
| 2021-12-30 | 2021-12-28 | 0.200 | 260,000 | +0 | 0.00% | 52,000 |
| 2021-12-29 | 2021-12-24 | 0.230 | 260,000 | +0 | 0.00% | 59,800 |
| 2021-12-28 | 2021-12-22 | 0.247 | 260,000 | +0 | 0.00% | 64,220 |
| 2021-12-23 | 2021-12-21 | 0.247 | 260,000 | +0 | 0.00% | 64,220 |
| 2021-12-22 | 2021-12-20 | 0.228 | 260,000 | +0 | 0.00% | 59,280 |
| 2021-12-21 | 2021-12-17 | 0.230 | 260,000 | +0 | 0.00% | 59,800 |
| 2021-12-20 | 2021-12-16 | 0.210 | 260,000 | +0 | 0.00% | 54,600 |
| 2021-12-17 | 2021-12-15 | 0.173 | 260,000 | +0 | 0.00% | 44,980 |
| 2021-12-16 | 2021-12-14 | 0.173 | 260,000 | +0 | 0.00% | 44,980 |
| 2021-12-15 | 2021-12-13 | 0.218 | 260,000 | +0 | 0.00% | 56,680 |
| 2021-12-14 | 2021-12-10 | 0.218 | 260,000 | +0 | 0.00% | 56,680 |
| 2021-12-13 | 2021-12-09 | 0.218 | 260,000 | +0 | 0.00% | 56,680 |
| 2021-12-10 | 2021-12-08 | 0.218 | 260,000 | +0 | 0.00% | 56,680 |
| 2021-12-09 | 2021-12-07 | 0.218 | 260,000 | +0 | 0.00% | 56,680 |
| 2021-12-08 | 2021-12-06 | 0.218 | 260,000 | +0 | 0.00% | 56,680 |
| 2021-12-07 | 2021-12-03 | 0.218 | 260,000 | +0 | 0.00% | 56,680 |
| 2021-12-06 | 2021-12-02 | 0.218 | 260,000 | +0 | 0.00% | 56,680 |
| 2021-12-03 | 2021-12-01 | 0.218 | 260,000 | +0 | 0.00% | 56,680 |
| 2021-12-02 | 2021-11-30 | 0.218 | 260,000 | +0 | 0.00% | 56,680 |
| 2021-12-01 | 2021-11-29 | 0.218 | 260,000 | +0 | 0.00% | 56,680 |
| 2021-11-30 | 2021-11-26 | 0.218 | 260,000 | +0 | 0.00% | 56,680 |
| 2021-11-29 | 2021-11-25 | 0.218 | 260,000 | +0 | 0.00% | 56,680 |
| 2021-11-26 | 2021-11-24 | 0.218 | 260,000 | +0 | 0.00% | 56,680 |
| 2021-11-25 | 2021-11-23 | 0.218 | 260,000 | +0 | 0.00% | 56,680 |
| 2021-11-24 | 2021-11-22 | 0.218 | 260,000 | +0 | 0.00% | 56,680 |
| 2021-11-23 | 2021-11-19 | 0.218 | 260,000 | +0 | 0.00% | 56,680 |
| 2021-11-22 | 2021-11-18 | 0.218 | 260,000 | +0 | 0.00% | 56,680 |
| 2021-11-19 | 2021-11-17 | 0.210 | 260,000 | +0 | 0.00% | 54,600 |
| 2021-11-18 | 2021-11-16 | 0.210 | 260,000 | +0 | 0.00% | 54,600 |
| 2021-11-17 | 2021-11-15 | 0.210 | 260,000 | +0 | 0.00% | 54,600 |
| 2021-11-16 | 2021-11-12 | 0.212 | 260,000 | +0 | 0.00% | 55,120 |
| 2021-11-15 | 2021-11-11 | 0.212 | 260,000 | +0 | 0.00% | 55,120 |
| 2021-11-12 | 2021-11-10 | 0.212 | 260,000 | +0 | 0.00% | 55,120 |
| 2021-11-11 | 2021-11-09 | 0.212 | 260,000 | +0 | 0.00% | 55,120 |
| 2021-11-10 | 2021-11-08 | 0.209 | 260,000 | +0 | 0.00% | 54,340 |
| 2021-11-09 | 2021-11-05 | 0.215 | 260,000 | +0 | 0.00% | 55,900 |
| 2021-11-08 | 2021-11-04 | 0.215 | 260,000 | +0 | 0.00% | 55,900 |
| 2021-11-05 | 2021-11-03 | 0.214 | 260,000 | +0 | 0.00% | 55,640 |
| 2021-11-04 | 2021-11-02 | 0.214 | 260,000 | +0 | 0.00% | 55,640 |
| 2021-11-03 | 2021-11-01 | 0.215 | 260,000 | +0 | 0.00% | 55,900 |
| 2021-11-02 | 2021-10-29 | 0.199 | 260,000 | +0 | 0.00% | 51,740 |
| 2021-11-01 | 2021-10-28 | 0.220 | 260,000 | +0 | 0.00% | 57,200 |
| 2021-10-29 | 2021-10-27 | 0.220 | 260,000 | +0 | 0.00% | 57,200 |
| 2021-10-28 | 2021-10-26 | 0.220 | 260,000 | +0 | 0.00% | 57,200 |
| 2021-10-27 | 2021-10-25 | 0.220 | 260,000 | +0 | 0.00% | 57,200 |
| 2021-10-26 | 2021-10-22 | 0.220 | 260,000 | +0 | 0.00% | 57,200 |
| 2021-10-25 | 2021-10-21 | 0.220 | 260,000 | +0 | 0.00% | 57,200 |
| 2021-10-22 | 2021-10-20 | 0.220 | 260,000 | +0 | 0.00% | 57,200 |
| 2021-10-21 | 2021-10-19 | 0.205 | 260,000 | +0 | 0.00% | 53,300 |
| 2021-10-20 | 2021-10-18 | 0.205 | 260,000 | +0 | 0.00% | 53,300 |
| 2021-10-19 | 2021-10-15 | 0.220 | 260,000 | +0 | 0.00% | 57,200 |
| 2021-10-18 | 2021-10-12 | 0.220 | 260,000 | +0 | 0.00% | 57,200 |
| 2021-10-15 | 2021-10-11 | 0.220 | 260,000 | +0 | 0.00% | 57,200 |
| 2021-10-12 | 2021-10-08 | 0.240 | 260,000 | +0 | 0.00% | 62,400 |
| 2021-10-11 | 2021-10-07 | 0.230 | 260,000 | +0 | 0.00% | 59,800 |
| 2021-10-08 | 2021-10-06 | 0.230 | 260,000 | +0 | 0.00% | 59,800 |
| 2021-10-07 | 2021-10-05 | 0.230 | 260,000 | +0 | 0.00% | 59,800 |
| 2021-10-06 | 2021-10-04 | 0.230 | 260,000 | +0 | 0.00% | 59,800 |
| 2021-10-05 | 2021-09-30 | 0.230 | 260,000 | +0 | 0.00% | 59,800 |
| 2021-10-04 | 2021-09-29 | 0.230 | 260,000 | +0 | 0.00% | 59,800 |
| 2021-09-30 | 2021-09-28 | 0.220 | 260,000 | +0 | 0.00% | 57,200 |
| 2021-09-29 | 2021-09-27 | 0.220 | 260,000 | +0 | 0.00% | 57,200 |
| 2021-09-28 | 2021-09-24 | 0.200 | 260,000 | +0 | 0.00% | 52,000 |
| 2021-09-27 | 2021-09-23 | 0.190 | 260,000 | +0 | 0.00% | 49,400 |
| 2021-09-24 | 2021-09-21 | 0.170 | 260,000 | +0 | 0.00% | 44,200 |
| 2021-09-23 | 2021-09-20 | 0.180 | 260,000 | +0 | 0.00% | 46,800 |
| 2021-09-21 | 2021-09-17 | 0.194 | 260,000 | +0 | 0.00% | 50,440 |
| 2021-09-20 | 2021-09-16 | 0.194 | 260,000 | +0 | 0.00% | 50,440 |
| 2021-09-17 | 2021-09-15 | 0.194 | 260,000 | +0 | 0.00% | 50,440 |
| 2021-09-16 | 2021-09-14 | 0.194 | 260,000 | +0 | 0.00% | 50,440 |
| 2021-09-15 | 2021-09-13 | 0.194 | 260,000 | +0 | 0.00% | 50,440 |
| 2021-09-14 | 2021-09-10 | 0.199 | 260,000 | +0 | 0.00% | 51,740 |
| 2021-09-13 | 2021-09-09 | 0.207 | 260,000 | +0 | 0.00% | 53,820 |
| 2021-09-10 | 2021-09-08 | 0.207 | 260,000 | +0 | 0.00% | 53,820 |
| 2021-09-09 | 2021-09-07 | 0.225 | 260,000 | +0 | 0.00% | 58,500 |
| 2021-09-08 | 2021-09-06 | 0.225 | 260,000 | +0 | 0.00% | 58,500 |
| 2021-09-07 | 2021-09-03 | 0.218 | 260,000 | +0 | 0.00% | 56,680 |
| 2021-09-06 | 2021-09-02 | 0.210 | 260,000 | +0 | 0.00% | 54,600 |
| 2021-09-03 | 2021-09-01 | 0.210 | 260,000 | +0 | 0.00% | 54,600 |
| 2021-09-02 | 2021-08-31 | 0.210 | 260,000 | +0 | 0.00% | 54,600 |
| 2021-09-01 | 2021-08-30 | 0.210 | 260,000 | +0 | 0.00% | 54,600 |
| 2021-08-31 | 2021-08-27 | 0.210 | 260,000 | +0 | 0.00% | 54,600 |
| 2021-08-30 | 2021-08-26 | 0.210 | 260,000 | +0 | 0.00% | 54,600 |
| 2021-08-27 | 2021-08-25 | 0.210 | 260,000 | +0 | 0.00% | 54,600 |
| 2021-08-26 | 2021-08-24 | 0.210 | 260,000 | +0 | 0.00% | 54,600 |
| 2021-08-25 | 2021-08-23 | 0.210 | 260,000 | +0 | 0.00% | 54,600 |
| 2021-08-24 | 2021-08-20 | 0.205 | 260,000 | +0 | 0.00% | 53,300 |
| 2021-08-23 | 2021-08-19 | 0.215 | 260,000 | +0 | 0.00% | 55,900 |
| 2021-08-20 | 2021-08-18 | 0.215 | 260,000 | +0 | 0.00% | 55,900 |
| 2021-08-19 | 2021-08-17 | 0.196 | 260,000 | +0 | 0.00% | 50,960 |
| 2021-08-18 | 2021-08-16 | 0.242 | 260,000 | +0 | 0.00% | 62,920 |
| 2021-08-17 | 2021-08-13 | 0.242 | 260,000 | +0 | 0.00% | 62,920 |
| 2021-08-16 | 2021-08-12 | 0.242 | 260,000 | +0 | 0.00% | 62,920 |
| 2021-08-13 | 2021-08-11 | 0.242 | 260,000 | +0 | 0.00% | 62,920 |
| 2021-08-12 | 2021-08-10 | 0.242 | 260,000 | +0 | 0.00% | 62,920 |
| 2021-08-11 | 2021-08-09 | 0.241 | 260,000 | +0 | 0.00% | 62,660 |
| 2021-08-10 | 2021-08-06 | 0.241 | 260,000 | +0 | 0.00% | 62,660 |
| 2021-08-09 | 2021-08-05 | 0.241 | 260,000 | +0 | 0.00% | 62,660 |
| 2021-08-06 | 2021-08-04 | 0.241 | 260,000 | +0 | 0.00% | 62,660 |
| 2021-08-05 | 2021-08-03 | 0.241 | 260,000 | +0 | 0.00% | 62,660 |
| 2021-08-04 | 2021-08-02 | 0.240 | 260,000 | +0 | 0.00% | 62,400 |
| 2021-08-03 | 2021-07-30 | 0.243 | 260,000 | +0 | 0.00% | 63,180 |
| 2021-08-02 | 2021-07-29 | 0.243 | 260,000 | +0 | 0.00% | 63,180 |
| 2021-07-30 | 2021-07-28 | 0.243 | 260,000 | +0 | 0.00% | 63,180 |
| 2021-07-29 | 2021-07-27 | 0.243 | 260,000 | +0 | 0.00% | 63,180 |
| 2021-07-28 | 2021-07-26 | 0.243 | 260,000 | +0 | 0.00% | 63,180 |
| 2021-07-27 | 2021-07-23 | 0.241 | 260,000 | +0 | 0.00% | 62,660 |
| 2021-07-26 | 2021-07-22 | 0.241 | 260,000 | +0 | 0.00% | 62,660 |
| 2021-07-23 | 2021-07-21 | 0.242 | 260,000 | +0 | 0.00% | 62,920 |
| 2021-07-22 | 2021-07-20 | 0.260 | 260,000 | +0 | 0.00% | 67,600 |
| 2021-07-21 | 2021-07-19 | 0.260 | 260,000 | +0 | 0.00% | 67,600 |
| 2021-07-20 | 2021-07-16 | 0.260 | 260,000 | +0 | 0.00% | 67,600 |
| 2021-07-19 | 2021-07-15 | 0.280 | 260,000 | +0 | 0.00% | 72,800 |
| 2021-07-16 | 2021-07-14 | 0.280 | 260,000 | +0 | 0.00% | 72,800 |
| 2021-07-15 | 2021-07-13 | 0.280 | 260,000 | +0 | 0.00% | 72,800 |
| 2021-07-14 | 2021-07-12 | 0.280 | 260,000 | +0 | 0.00% | 72,800 |
| 2021-07-13 | 2021-07-09 | 0.280 | 260,000 | +0 | 0.00% | 72,800 |
| 2021-07-12 | 2021-07-08 | 0.280 | 260,000 | +0 | 0.00% | 72,800 |
| 2021-07-09 | 2021-07-07 | 0.280 | 260,000 | +0 | 0.00% | 72,800 |
| 2021-07-08 | 2021-07-06 | 0.280 | 260,000 | +0 | 0.00% | 72,800 |
| 2021-07-07 | 2021-07-05 | 0.280 | 260,000 | +0 | 0.00% | 72,800 |
| 2021-07-06 | 2021-07-02 | 0.325 | 260,000 | +0 | 0.00% | 84,500 |
| 2021-07-05 | 2021-06-30 | 0.325 | 260,000 | +0 | 0.00% | 84,500 |
| 2021-07-02 | 2021-06-29 | 0.325 | 260,000 | +0 | 0.00% | 84,500 |
| 2021-06-30 | 2021-06-28 | 0.325 | 260,000 | +0 | 0.00% | 84,500 |
| 2021-06-29 | 2021-06-25 | 0.325 | 260,000 | +0 | 0.00% | 84,500 |
| 2021-06-28 | 2021-06-24 | 0.325 | 260,000 | +0 | 0.00% | 84,500 |
| 2021-06-25 | 2021-06-23 | 0.270 | 260,000 | +0 | 0.00% | 70,200 |
| 2021-06-24 | 2021-06-22 | 0.270 | 260,000 | +0 | 0.00% | 70,200 |
| 2021-06-23 | 2021-06-21 | 0.270 | 260,000 | +0 | 0.00% | 70,200 |
| 2021-06-22 | 2021-06-18 | 0.270 | 260,000 | +0 | 0.00% | 70,200 |
| 2021-06-21 | 2021-06-17 | 0.270 | 260,000 | +0 | 0.00% | 70,200 |
| 2021-06-18 | 2021-06-16 | 0.285 | 260,000 | +0 | 0.00% | 74,100 |
| 2021-06-17 | 2021-06-15 | 0.285 | 260,000 | +0 | 0.00% | 74,100 |
| 2021-06-16 | 2021-06-11 | 0.280 | 260,000 | +0 | 0.00% | 72,800 |
| 2021-06-15 | 2021-06-10 | 0.300 | 260,000 | +0 | 0.00% | 78,000 |
| 2021-06-11 | 2021-06-09 | 0.300 | 260,000 | +0 | 0.00% | 78,000 |
| 2021-06-10 | 2021-06-08 | 0.300 | 260,000 | +0 | 0.00% | 78,000 |
| 2021-06-09 | 2021-06-07 | 0.295 | 260,000 | +0 | 0.00% | 76,700 |
| 2021-06-08 | 2021-06-04 | 0.305 | 260,000 | +0 | 0.00% | 79,300 |
| 2021-06-07 | 2021-06-03 | 0.330 | 260,000 | +0 | 0.00% | 85,800 |
| 2021-06-04 | 2021-06-02 | 0.330 | 260,000 | +0 | 0.00% | 85,800 |
| 2021-06-03 | 2021-06-01 | 0.330 | 260,000 | +0 | 0.00% | 85,800 |
| 2021-06-02 | 2021-05-31 | 0.335 | 260,000 | +0 | 0.00% | 87,100 |
| 2021-06-01 | 2021-05-28 | 0.315 | 260,000 | +0 | 0.00% | 81,900 |
| 2021-05-31 | 2021-05-27 | 0.315 | 260,000 | +0 | 0.00% | 81,900 |
| 2021-05-28 | 2021-05-26 | 0.340 | 260,000 | +0 | 0.00% | 88,400 |
| 2021-05-27 | 2021-05-25 | 0.350 | 260,000 | +0 | 0.00% | 91,000 |
| 2021-05-26 | 2021-05-24 | 0.360 | 260,000 | +0 | 0.00% | 93,600 |
| 2021-05-25 | 2021-05-21 | 0.355 | 260,000 | +0 | 0.00% | 92,300 |
| 2021-05-24 | 2021-05-20 | 0.360 | 260,000 | +0 | 0.00% | 93,600 |
| 2021-05-21 | 2021-05-18 | 0.365 | 260,000 | +0 | 0.00% | 94,900 |
| 2021-05-20 | 2021-05-17 | 0.350 | 260,000 | +0 | 0.00% | 91,000 |
| 2021-05-18 | 2021-05-14 | 0.330 | 260,000 | +0 | 0.00% | 85,800 |
| 2021-05-17 | 2021-05-13 | 0.330 | 260,000 | +0 | 0.00% | 85,800 |
| 2021-05-14 | 2021-05-12 | 0.335 | 260,000 | +0 | 0.00% | 87,100 |
| 2021-05-13 | 2021-05-11 | 0.325 | 260,000 | +0 | 0.00% | 84,500 |
| 2021-05-12 | 2021-05-10 | 0.330 | 260,000 | +0 | 0.00% | 85,800 |
| 2021-05-11 | 2021-05-07 | 0.330 | 260,000 | +0 | 0.00% | 85,800 |
| 2021-05-10 | 2021-05-06 | 0.335 | 260,000 | +0 | 0.00% | 87,100 |
| 2021-05-07 | 2021-05-05 | 0.330 | 260,000 | +0 | 0.00% | 85,800 |
| 2021-05-06 | 2021-05-04 | 0.325 | 260,000 | +0 | 0.00% | 84,500 |
| 2021-05-05 | 2021-05-03 | 0.330 | 260,000 | +0 | 0.00% | 85,800 |
| 2021-05-04 | 2021-04-30 | 0.335 | 260,000 | +0 | 0.00% | 87,100 |
| 2021-05-03 | 2021-04-29 | 0.335 | 260,000 | +0 | 0.00% | 87,100 |
| 2021-04-30 | 2021-04-28 | 0.335 | 260,000 | +0 | 0.00% | 87,100 |
| 2021-04-29 | 2021-04-27 | 0.335 | 260,000 | +0 | 0.00% | 87,100 |
| 2021-04-28 | 2021-04-26 | 0.320 | 260,000 | +0 | 0.00% | 83,200 |
| 2021-04-27 | 2021-04-23 | 0.320 | 260,000 | +0 | 0.00% | 83,200 |
| 2021-04-26 | 2021-04-22 | 0.295 | 260,000 | +0 | 0.00% | 76,700 |
| 2021-04-23 | 2021-04-21 | 0.275 | 260,000 | +0 | 0.00% | 71,500 |
| 2021-04-22 | 2021-04-20 | 0.260 | 260,000 | +0 | 0.00% | 67,600 |
| 2021-04-21 | 2021-04-19 | 0.240 | 260,000 | +0 | 0.00% | 62,400 |
| 2021-04-20 | 2021-04-16 | 0.260 | 260,000 | +0 | 0.00% | 67,600 |
| 2021-04-19 | 2021-04-15 | 0.230 | 260,000 | +0 | 0.00% | 59,800 |
| 2021-04-16 | 2021-04-14 | 0.230 | 260,000 | +0 | 0.00% | 59,800 |
| 2021-04-15 | 2021-04-13 | 0.255 | 260,000 | +0 | 0.00% | 66,300 |
| 2021-04-14 | 2021-04-12 | 0.255 | 260,000 | +0 | 0.00% | 66,300 |
| 2021-04-13 | 2021-04-09 | 0.255 | 260,000 | +0 | 0.00% | 66,300 |
| 2021-04-12 | 2021-04-08 | 0.280 | 260,000 | +0 | 0.00% | 72,800 |
| 2021-04-09 | 2021-04-07 | 0.250 | 260,000 | +0 | 0.00% | 65,000 |
| 2021-04-08 | 2021-04-01 | 0.260 | 260,000 | +0 | 0.00% | 67,600 |
| 2021-04-07 | 2021-03-31 | 0.260 | 260,000 | +0 | 0.00% | 67,600 |
| 2021-04-01 | 2021-03-30 | 0.260 | 260,000 | +0 | 0.00% | 67,600 |
| 2021-03-31 | 2021-03-29 | 0.260 | 260,000 | +0 | 0.00% | 67,600 |
| 2021-03-30 | 2021-03-26 | 0.260 | 260,000 | +0 | 0.00% | 67,600 |
| 2021-03-29 | 2021-03-25 | 0.260 | 260,000 | +0 | 0.00% | 67,600 |
| 2021-03-26 | 2021-03-24 | 0.260 | 260,000 | +0 | 0.00% | 67,600 |
| 2021-03-25 | 2021-03-23 | 0.260 | 260,000 | +0 | 0.00% | 67,600 |
| 2021-03-24 | 2021-03-22 | 0.260 | 260,000 | +0 | 0.00% | 67,600 |
| 2021-03-23 | 2021-03-19 | 0.260 | 260,000 | +0 | 0.00% | 67,600 |
| 2021-03-22 | 2021-03-18 | 0.260 | 260,000 | +0 | 0.00% | 67,600 |
| 2021-03-19 | 2021-03-17 | 0.260 | 260,000 | +0 | 0.00% | 67,600 |
| 2021-03-18 | 2021-03-16 | 0.260 | 260,000 | +0 | 0.00% | 67,600 |
| 2021-03-17 | 2021-03-15 | 0.260 | 260,000 | +0 | 0.00% | 67,600 |
| 2021-03-16 | 2021-03-12 | 0.260 | 260,000 | +0 | 0.00% | 67,600 |
| 2021-03-15 | 2021-03-11 | 0.260 | 260,000 | +0 | 0.00% | 67,600 |
| 2021-03-12 | 2021-03-10 | 0.230 | 260,000 | +0 | 0.00% | 59,800 |
| 2021-03-11 | 2021-03-09 | 0.230 | 260,000 | +0 | 0.00% | 59,800 |
| 2021-03-10 | 2021-03-08 | 0.260 | 260,000 | +0 | 0.00% | 67,600 |
| 2021-03-09 | 2021-03-05 | 0.260 | 260,000 | +0 | 0.00% | 67,600 |
| 2021-03-08 | 2021-03-04 | 0.260 | 260,000 | +0 | 0.00% | 67,600 |
| 2021-03-05 | 2021-03-03 | 0.290 | 260,000 | +0 | 0.00% | 75,400 |
| 2021-03-04 | 2021-03-02 | 0.290 | 260,000 | +0 | 0.00% | 75,400 |
| 2021-03-03 | 2021-03-01 | 0.290 | 260,000 | +0 | 0.00% | 75,400 |
| 2021-03-02 | 2021-02-26 | 0.290 | 260,000 | +0 | 0.00% | 75,400 |
| 2021-03-01 | 2021-02-25 | 0.290 | 260,000 | +0 | 0.00% | 75,400 |
| 2021-02-26 | 2021-02-24 | 0.290 | 260,000 | +0 | 0.00% | 75,400 |
| 2021-02-25 | 2021-02-23 | 0.290 | 260,000 | +0 | 0.00% | 75,400 |
| 2021-02-24 | 2021-02-22 | 0.295 | 260,000 | +0 | 0.00% | 76,700 |
| 2021-02-23 | 2021-02-19 | 0.330 | 260,000 | +0 | 0.00% | 85,800 |
| 2021-02-22 | 2021-02-18 | 0.330 | 260,000 | +0 | 0.00% | 85,800 |
| 2021-02-19 | 2021-02-17 | 0.330 | 260,000 | +0 | 0.00% | 85,800 |
| 2021-02-18 | 2021-02-16 | 0.330 | 260,000 | +0 | 0.00% | 85,800 |
| 2021-02-17 | 2021-02-11 | 0.330 | 260,000 | +0 | 0.00% | 85,800 |
| 2021-02-16 | 2021-02-09 | 0.330 | 260,000 | +0 | 0.00% | 85,800 |
| 2021-02-10 | 2021-02-08 | 0.330 | 260,000 | +0 | 0.00% | 85,800 |
| 2021-02-09 | 2021-02-05 | 0.350 | 260,000 | +0 | 0.00% | 91,000 |
| 2021-02-08 | 2021-02-04 | 0.350 | 260,000 | +0 | 0.00% | 91,000 |
| 2021-02-05 | 2021-02-03 | 0.350 | 260,000 | +0 | 0.00% | 91,000 |
| 2021-02-04 | 2021-02-02 | 0.350 | 260,000 | +0 | 0.00% | 91,000 |
| 2021-02-03 | 2021-02-01 | 0.335 | 260,000 | +0 | 0.00% | 87,100 |
| 2021-02-02 | 2021-01-29 | 0.345 | 260,000 | +0 | 0.00% | 89,700 |
| 2021-02-01 | 2021-01-28 | 0.325 | 260,000 | +0 | 0.00% | 84,500 |
| 2021-01-29 | 2021-01-27 | 0.330 | 260,000 | +0 | 0.00% | 85,800 |
| 2021-01-28 | 2021-01-26 | 0.365 | 260,000 | +0 | 0.00% | 94,900 |
| 2021-01-27 | 2021-01-25 | 0.355 | 260,000 | +0 | 0.00% | 92,300 |
| 2021-01-26 | 2021-01-22 | 0.390 | 260,000 | +0 | 0.00% | 101,400 |
| 2021-01-25 | 2021-01-21 | 0.385 | 260,000 | +0 | 0.00% | 100,100 |
| 2021-01-22 | 2021-01-20 | 0.375 | 260,000 | +0 | 0.00% | 97,500 |
| 2021-01-21 | 2021-01-19 | 0.355 | 260,000 | +0 | 0.00% | 92,300 |
| 2021-01-20 | 2021-01-18 | 0.365 | 260,000 | +0 | 0.00% | 94,900 |
| 2021-01-19 | 2021-01-15 | 0.345 | 260,000 | +0 | 0.00% | 89,700 |
| 2021-01-18 | 2021-01-14 | 0.325 | 260,000 | +0 | 0.00% | 84,500 |
| 2021-01-15 | 2021-01-13 | 0.340 | 260,000 | +0 | 0.00% | 88,400 |
| 2021-01-14 | 2021-01-12 | 0.340 | 260,000 | +0 | 0.00% | 88,400 |
| 2021-01-13 | 2021-01-11 | 0.330 | 260,000 | +0 | 0.00% | 85,800 |
| 2021-01-12 | 2021-01-08 | 0.330 | 260,000 | +0 | 0.00% | 85,800 |
| 2021-01-11 | 2021-01-07 | 0.335 | 260,000 | +0 | 0.00% | 87,100 |
| 2021-01-08 | 2021-01-06 | 0.310 | 260,000 | +0 | 0.00% | 80,600 |
| 2021-01-07 | 2021-01-05 | 0.285 | 260,000 | +0 | 0.00% | 74,100 |
| 2021-01-06 | 2021-01-04 | 0.260 | 260,000 | +0 | 0.00% | 67,600 |
| 2021-01-05 | 2020-12-31 | 0.250 | 260,000 | +0 | 0.00% | 65,000 |
| 2021-01-04 | 2020-12-29 | 0.237 | 260,000 | +0 | 0.00% | 61,620 |
| 2020-12-30 | 2020-12-28 | 0.255 | 260,000 | +0 | 0.00% | 66,300 |
| 2020-12-29 | 2020-12-24 | 0.270 | 260,000 | +0 | 0.00% | 70,200 |
| 2020-12-28 | 2020-12-22 | 0.265 | 260,000 | +0 | 0.00% | 68,900 |
| 2020-12-23 | 2020-12-21 | 0.265 | 260,000 | +0 | 0.00% | 68,900 |
| 2020-12-22 | 2020-12-18 | 0.260 | 260,000 | +0 | 0.00% | 67,600 |
| 2020-12-21 | 2020-12-17 | 0.260 | 260,000 | +0 | 0.00% | 67,600 |
| 2020-12-18 | 2020-12-16 | 0.280 | 260,000 | +0 | 0.00% | 72,800 |
| 2020-12-17 | 2020-12-15 | 0.280 | 260,000 | +0 | 0.00% | 72,800 |
| 2020-12-16 | 2020-12-14 | 0.280 | 260,000 | +0 | 0.00% | 72,800 |
| 2020-12-15 | 2020-12-11 | 0.285 | 260,000 | +0 | 0.00% | 74,100 |
| 2020-12-14 | 2020-12-10 | 0.285 | 260,000 | +0 | 0.00% | 74,100 |
| 2020-12-11 | 2020-12-09 | 0.265 | 260,000 | +0 | 0.00% | 68,900 |
| 2020-12-10 | 2020-12-08 | 0.245 | 260,000 | +0 | 0.00% | 63,700 |
| 2020-12-09 | 2020-12-07 | 0.246 | 260,000 | +0 | 0.00% | 63,960 |
| 2020-12-08 | 2020-12-04 | 0.235 | 260,000 | +0 | 0.00% | 61,100 |
| 2020-12-07 | 2020-12-03 | 0.236 | 260,000 | +0 | 0.00% | 61,360 |
| 2020-12-04 | 2020-12-02 | 0.239 | 260,000 | +0 | 0.00% | 62,140 |
| 2020-12-03 | 2020-12-01 | 0.239 | 260,000 | +0 | 0.00% | 62,140 |
| 2020-12-02 | 2020-11-30 | 0.239 | 260,000 | +0 | 0.00% | 62,140 |
| 2020-12-01 | 2020-11-27 | 0.239 | 260,000 | +0 | 0.00% | 62,140 |
| 2020-11-30 | 2020-11-26 | 0.236 | 260,000 | +0 | 0.00% | 61,360 |
| 2020-11-27 | 2020-11-25 | 0.236 | 260,000 | +0 | 0.00% | 61,360 |
| 2020-11-26 | 2020-11-24 | 0.218 | 260,000 | +0 | 0.00% | 56,680 |
| 2020-11-25 | 2020-11-23 | 0.213 | 260,000 | +0 | 0.00% | 55,380 |
| 2020-11-24 | 2020-11-20 | 0.199 | 260,000 | +0 | 0.00% | 51,740 |
| 2020-11-23 | 2020-11-19 | 0.190 | 260,000 | +0 | 0.00% | 49,400 |
| 2020-11-20 | 2020-11-18 | 0.180 | 260,000 | +0 | 0.00% | 46,800 |
| 2020-11-19 | 2020-11-17 | 0.152 | 260,000 | +0 | 0.00% | 39,520 |
| 2020-11-18 | 2020-11-16 | 0.152 | 260,000 | +0 | 0.00% | 39,520 |
| 2020-11-17 | 2020-11-13 | 0.160 | 260,000 | +0 | 0.00% | 41,600 |
| 2020-11-16 | 2020-11-12 | 0.180 | 260,000 | +0 | 0.00% | 46,800 |
| 2020-11-13 | 2020-11-11 | 0.191 | 260,000 | +0 | 0.00% | 49,660 |
| 2020-11-12 | 2020-11-10 | 0.191 | 260,000 | +0 | 0.00% | 49,660 |
| 2020-11-11 | 2020-11-09 | 0.200 | 260,000 | +0 | 0.00% | 52,000 |
| 2020-11-10 | 2020-11-06 | 0.158 | 260,000 | +0 | 0.00% | 41,080 |
| 2020-11-09 | 2020-11-05 | 0.156 | 260,000 | +0 | 0.00% | 40,560 |
| 2020-11-06 | 2020-11-04 | 0.150 | 260,000 | +0 | 0.00% | 39,000 |
| 2020-11-05 | 2020-11-03 | 0.142 | 260,000 | +0 | 0.00% | 36,920 |
| 2020-11-04 | 2020-11-02 | 0.149 | 260,000 | +0 | 0.00% | 38,740 |
| 2020-11-03 | 2020-10-30 | 0.140 | 260,000 | +0 | 0.00% | 36,400 |
| 2020-11-02 | 2020-10-29 | 0.130 | 260,000 | +0 | 0.00% | 33,800 |
| 2020-10-30 | 2020-10-28 | 0.130 | 260,000 | +0 | 0.00% | 33,800 |
| 2020-10-29 | 2020-10-27 | 0.136 | 260,000 | +0 | 0.00% | 35,360 |
| 2020-10-28 | 2020-10-23 | 0.135 | 260,000 | +0 | 0.00% | 35,100 |
| 2020-10-27 | 2020-10-22 | 0.135 | 260,000 | +0 | 0.00% | 35,100 |
| 2020-10-23 | 2020-10-21 | 0.135 | 260,000 | +0 | 0.00% | 35,100 |
| 2020-10-22 | 2020-10-20 | 0.135 | 260,000 | +0 | 0.00% | 35,100 |
| 2020-10-21 | 2020-10-19 | 0.138 | 260,000 | +0 | 0.00% | 35,880 |
| 2020-10-20 | 2020-10-16 | 0.112 | 260,000 | +0 | 0.00% | 29,120 |
| 2020-10-19 | 2020-10-15 | 0.111 | 260,000 | +0 | 0.00% | 28,860 |
| 2020-10-16 | 2020-10-14 | 0.111 | 260,000 | +0 | 0.00% | 28,860 |
| 2020-10-15 | 2020-10-12 | 0.102 | 260,000 | +0 | 0.00% | 26,520 |
| 2020-10-14 | 2020-10-09 | 0.102 | 260,000 | +0 | 0.00% | 26,520 |
| 2020-10-12 | 2020-10-08 | 0.102 | 260,000 | +0 | 0.00% | 26,520 |
| 2020-10-09 | 2020-10-07 | 0.109 | 260,000 | +0 | 0.00% | 28,340 |
| 2020-10-08 | 2020-10-06 | 0.109 | 260,000 | +0 | 0.00% | 28,340 |
| 2020-10-07 | 2020-10-05 | 0.109 | 260,000 | +0 | 0.00% | 28,340 |
| 2020-10-06 | 2020-09-30 | 0.109 | 260,000 | +0 | 0.00% | 28,340 |
| 2020-10-05 | 2020-09-29 | 0.109 | 260,000 | +0 | 0.00% | 28,340 |
| 2020-09-30 | 2020-09-28 | 0.118 | 260,000 | +0 | 0.00% | 30,680 |
| 2020-09-29 | 2020-09-25 | 0.118 | 260,000 | +0 | 0.00% | 30,680 |
| 2020-09-28 | 2020-09-24 | 0.118 | 260,000 | +0 | 0.00% | 30,680 |
| 2020-09-25 | 2020-09-23 | 0.118 | 260,000 | +0 | 0.00% | 30,680 |
| 2020-09-24 | 2020-09-22 | 0.115 | 260,000 | +0 | 0.00% | 29,900 |
| 2020-09-23 | 2020-09-21 | 0.115 | 260,000 | +0 | 0.00% | 29,900 |
| 2020-09-22 | 2020-09-18 | 0.115 | 260,000 | +0 | 0.00% | 29,900 |
| 2020-09-21 | 2020-09-17 | 0.115 | 260,000 | +0 | 0.00% | 29,900 |
| 2020-09-18 | 2020-09-16 | 0.115 | 260,000 | +0 | 0.00% | 29,900 |
| 2020-09-17 | 2020-09-15 | 0.115 | 260,000 | +0 | 0.00% | 29,900 |
| 2020-09-16 | 2020-09-14 | 0.120 | 260,000 | +0 | 0.00% | 31,200 |
| 2020-09-15 | 2020-09-11 | 0.120 | 260,000 | +0 | 0.00% | 31,200 |
| 2020-09-14 | 2020-09-10 | 0.120 | 260,000 | +0 | 0.00% | 31,200 |
| 2020-09-11 | 2020-09-09 | 0.120 | 260,000 | +0 | 0.00% | 31,200 |
| 2020-09-10 | 2020-09-08 | 0.112 | 260,000 | +0 | 0.00% | 29,120 |
| 2020-09-09 | 2020-09-07 | 0.112 | 260,000 | +0 | 0.00% | 29,120 |
| 2020-09-08 | 2020-09-04 | 0.124 | 260,000 | +0 | 0.00% | 32,240 |
| 2020-09-07 | 2020-09-03 | 0.129 | 260,000 | +0 | 0.00% | 33,540 |
| 2020-09-04 | 2020-09-02 | 0.129 | 260,000 | +0 | 0.00% | 33,540 |
| 2020-09-03 | 2020-09-01 | 0.120 | 260,000 | +0 | 0.00% | 31,200 |
| 2020-09-02 | 2020-08-31 | 0.120 | 260,000 | +0 | 0.00% | 31,200 |
| 2020-09-01 | 2020-08-28 | 0.128 | 260,000 | +0 | 0.00% | 33,280 |
| 2020-08-31 | 2020-08-27 | 0.133 | 260,000 | +0 | 0.00% | 34,580 |
| 2020-08-28 | 2020-08-26 | 0.133 | 260,000 | +0 | 0.00% | 34,580 |
| 2020-08-27 | 2020-08-25 | 0.133 | 260,000 | +0 | 0.00% | 34,580 |
| 2020-08-26 | 2020-08-24 | 0.133 | 260,000 | +0 | 0.00% | 34,580 |
| 2020-08-25 | 2020-08-21 | 0.122 | 260,000 | +0 | 0.00% | 31,720 |
| 2020-08-24 | 2020-08-20 | 0.122 | 260,000 | +0 | 0.00% | 31,720 |
| 2020-08-21 | 2020-08-19 | 0.121 | 260,000 | +0 | 0.00% | 31,460 |
| 2020-08-20 | 2020-08-18 | 0.120 | 260,000 | +0 | 0.00% | 31,200 |
| 2020-08-19 | 2020-08-17 | 0.119 | 260,000 | +0 | 0.00% | 30,940 |
| 2020-08-18 | 2020-08-14 | 0.125 | 260,000 | +0 | 0.00% | 32,500 |
| 2020-08-17 | 2020-08-13 | 0.119 | 260,000 | +0 | 0.00% | 30,940 |
| 2020-08-14 | 2020-08-12 | 0.119 | 260,000 | +0 | 0.00% | 30,940 |
| 2020-08-13 | 2020-08-11 | 0.119 | 260,000 | +0 | 0.00% | 30,940 |
| 2020-08-12 | 2020-08-10 | 0.124 | 260,000 | +0 | 0.00% | 32,240 |
| 2020-08-11 | 2020-08-07 | 0.120 | 260,000 | +0 | 0.00% | 31,200 |
| 2020-08-10 | 2020-08-06 | 0.120 | 260,000 | +0 | 0.00% | 31,200 |
| 2020-08-07 | 2020-08-05 | 0.120 | 260,000 | +0 | 0.00% | 31,200 |
| 2020-08-06 | 2020-08-04 | 0.118 | 260,000 | +0 | 0.00% | 30,680 |
| 2020-08-05 | 2020-08-03 | 0.116 | 260,000 | +0 | 0.00% | 30,160 |
| 2020-08-04 | 2020-07-31 | 0.115 | 260,000 | +0 | 0.00% | 29,900 |
| 2020-08-03 | 2020-07-30 | 0.127 | 260,000 | +0 | 0.00% | 33,020 |
| 2020-07-31 | 2020-07-29 | 0.127 | 260,000 | +0 | 0.00% | 33,020 |
| 2020-07-30 | 2020-07-28 | 0.127 | 260,000 | +0 | 0.00% | 33,020 |
| 2020-07-29 | 2020-07-27 | 0.127 | 260,000 | +0 | 0.00% | 33,020 |
| 2020-07-28 | 2020-07-24 | 0.127 | 260,000 | +0 | 0.00% | 33,020 |
| 2020-07-27 | 2020-07-23 | 0.127 | 260,000 | +0 | 0.00% | 33,020 |
| 2020-07-24 | 2020-07-22 | 0.127 | 260,000 | +0 | 0.00% | 33,020 |
| 2020-07-23 | 2020-07-21 | 0.127 | 260,000 | +0 | 0.00% | 33,020 |
| 2020-07-22 | 2020-07-20 | 0.127 | 260,000 | +0 | 0.00% | 33,020 |
| 2020-07-21 | 2020-07-17 | 0.139 | 260,000 | +0 | 0.00% | 36,140 |
| 2020-07-20 | 2020-07-16 | 0.139 | 260,000 | +0 | 0.00% | 36,140 |
| 2020-07-17 | 2020-07-15 | 0.135 | 260,000 | +0 | 0.00% | 35,100 |
| 2020-07-16 | 2020-07-14 | 0.130 | 260,000 | +0 | 0.00% | 33,800 |
| 2020-07-15 | 2020-07-13 | 0.119 | 260,000 | +0 | 0.00% | 30,940 |
| 2020-07-14 | 2020-07-10 | 0.122 | 260,000 | +0 | 0.00% | 31,720 |
| 2020-07-13 | 2020-07-09 | 0.135 | 260,000 | +0 | 0.00% | 35,100 |
| 2020-07-10 | 2020-07-08 | 0.135 | 260,000 | +0 | 0.00% | 35,100 |
| 2020-07-09 | 2020-07-07 | 0.149 | 260,000 | +0 | 0.00% | 38,740 |
| 2020-07-08 | 2020-07-06 | 0.144 | 260,000 | +0 | 0.00% | 37,440 |
| 2020-07-07 | 2020-07-03 | 0.130 | 260,000 | +0 | 0.00% | 33,800 |
| 2020-07-06 | 2020-07-02 | 0.132 | 260,000 | +0 | 0.00% | 34,320 |
| 2020-07-03 | 2020-06-30 | 0.135 | 260,000 | +0 | 0.00% | 35,100 |
| 2020-07-02 | 2020-06-29 | 0.132 | 260,000 | +0 | 0.00% | 34,320 |
| 2020-06-30 | 2020-06-26 | 0.132 | 260,000 | +0 | 0.00% | 34,320 |
| 2020-06-29 | 2020-06-24 | 0.132 | 260,000 | +0 | 0.00% | 34,320 |
| 2020-06-26 | 2020-06-23 | 0.132 | 260,000 | +0 | 0.00% | 34,320 |
| 2020-06-24 | 2020-06-22 | 0.138 | 260,000 | +0 | 0.00% | 35,880 |
| 2020-06-23 | 2020-06-19 | 0.137 | 260,000 | +0 | 0.00% | 35,620 |
| 2020-06-22 | 2020-06-18 | 0.177 | 260,000 | +0 | 0.00% | 46,020 |
| 2020-06-19 | 2020-06-17 | 0.145 | 260,000 | +0 | 0.00% | 37,700 |
| 2020-06-18 | 2020-06-16 | 0.145 | 260,000 | +0 | 0.00% | 37,700 |
| 2020-06-17 | 2020-06-15 | 0.145 | 260,000 | +0 | 0.00% | 37,700 |
| 2020-06-16 | 2020-06-12 | 0.145 | 260,000 | +0 | 0.00% | 37,700 |
| 2020-06-15 | 2020-06-11 | 0.145 | 260,000 | +0 | 0.00% | 37,700 |
| 2020-06-12 | 2020-06-10 | 0.145 | 260,000 | +0 | 0.00% | 37,700 |
| 2020-06-11 | 2020-06-09 | 0.145 | 260,000 | +0 | 0.00% | 37,700 |
| 2020-06-10 | 2020-06-08 | 0.145 | 260,000 | +0 | 0.00% | 37,700 |
| 2020-06-09 | 2020-06-05 | 0.145 | 260,000 | +0 | 0.00% | 37,700 |
| 2020-06-08 | 2020-06-04 | 0.132 | 260,000 | +0 | 0.00% | 34,320 |
| 2020-06-05 | 2020-06-03 | 0.132 | 260,000 | +0 | 0.00% | 34,320 |
| 2020-06-04 | 2020-06-02 | 0.132 | 260,000 | +0 | 0.00% | 34,320 |
| 2020-06-03 | 2020-06-01 | 0.132 | 260,000 | +0 | 0.00% | 34,320 |
| 2020-06-02 | 2020-05-29 | 0.132 | 260,000 | +0 | 0.00% | 34,320 |
| 2020-06-01 | 2020-05-28 | 0.132 | 260,000 | +0 | 0.00% | 34,320 |
| 2020-05-29 | 2020-05-27 | 0.150 | 260,000 | +0 | 0.00% | 39,000 |
| 2020-05-28 | 2020-05-26 | 0.133 | 260,000 | +0 | 0.00% | 34,580 |
| 2020-05-27 | 2020-05-25 | 0.133 | 260,000 | +0 | 0.00% | 34,580 |
| 2020-05-26 | 2020-05-22 | 0.150 | 260,000 | +0 | 0.00% | 39,000 |
| 2020-05-25 | 2020-05-21 | 0.150 | 260,000 | +0 | 0.00% | 39,000 |
| 2020-05-22 | 2020-05-20 | 0.150 | 260,000 | +0 | 0.00% | 39,000 |
| 2020-05-21 | 2020-05-19 | 0.150 | 260,000 | +0 | 0.00% | 39,000 |
| 2020-05-20 | 2020-05-18 | 0.150 | 260,000 | +0 | 0.00% | 39,000 |
| 2020-05-19 | 2020-05-15 | 0.150 | 260,000 | +0 | 0.00% | 39,000 |
| 2020-05-18 | 2020-05-14 | 0.179 | 260,000 | +0 | 0.00% | 46,540 |
| 2020-05-15 | 2020-05-13 | 0.115 | 260,000 | +0 | 0.00% | 29,900 |
| 2020-05-14 | 2020-05-12 | 0.115 | 260,000 | +0 | 0.00% | 29,900 |
| 2020-05-13 | 2020-05-11 | 0.116 | 260,000 | +0 | 0.00% | 30,160 |
| 2020-05-12 | 2020-05-08 | 0.114 | 260,000 | +0 | 0.00% | 29,640 |
| 2020-05-11 | 2020-05-07 | 0.112 | 260,000 | +0 | 0.00% | 29,120 |
| 2020-05-08 | 2020-05-06 | 0.112 | 260,000 | +0 | 0.00% | 29,120 |
| 2020-05-07 | 2020-05-05 | 0.114 | 260,000 | +0 | 0.00% | 29,640 |
| 2020-05-06 | 2020-05-04 | 0.111 | 260,000 | +0 | 0.00% | 28,860 |
| 2020-05-05 | 2020-04-29 | 0.130 | 260,000 | +0 | 0.00% | 33,800 |
| 2020-05-04 | 2020-04-28 | 0.130 | 260,000 | +0 | 0.00% | 33,800 |
| 2020-04-29 | 2020-04-27 | 0.130 | 260,000 | +0 | 0.00% | 33,800 |
| 2020-04-28 | 2020-04-24 | 0.130 | 260,000 | +0 | 0.00% | 33,800 |
| 2020-04-27 | 2020-04-23 | 0.130 | 260,000 | +0 | 0.00% | 33,800 |
| 2020-04-24 | 2020-04-22 | 0.130 | 260,000 | +0 | 0.00% | 33,800 |
| 2020-04-23 | 2020-04-21 | 0.130 | 260,000 | +0 | 0.00% | 33,800 |
| 2020-04-22 | 2020-04-20 | 0.135 | 260,000 | +0 | 0.00% | 35,100 |
| 2020-04-21 | 2020-04-17 | 0.135 | 260,000 | +0 | 0.00% | 35,100 |
| 2020-04-20 | 2020-04-16 | 0.150 | 260,000 | +0 | 0.00% | 39,000 |
| 2020-04-17 | 2020-04-15 | 0.155 | 260,000 | +0 | 0.00% | 40,300 |
| 2020-04-16 | 2020-04-14 | 0.150 | 260,000 | +0 | 0.00% | 39,000 |
| 2020-04-15 | 2020-04-09 | 0.150 | 260,000 | +0 | 0.00% | 39,000 |
| 2020-04-14 | 2020-04-08 | 0.153 | 260,000 | +0 | 0.00% | 39,780 |
| 2020-04-09 | 2020-04-07 | 0.149 | 260,000 | +0 | 0.00% | 38,740 |
| 2020-04-08 | 2020-04-06 | 0.149 | 260,000 | +0 | 0.00% | 38,740 |
| 2020-04-07 | 2020-04-03 | 0.149 | 260,000 | +0 | 0.00% | 38,740 |
| 2020-04-06 | 2020-04-02 | 0.149 | 260,000 | +0 | 0.00% | 38,740 |
| 2020-04-03 | 2020-04-01 | 0.149 | 260,000 | +0 | 0.00% | 38,740 |
| 2020-04-02 | 2020-03-31 | 0.149 | 260,000 | +0 | 0.00% | 38,740 |
| 2020-04-01 | 2020-03-30 | 0.149 | 260,000 | +0 | 0.00% | 38,740 |
| 2020-03-31 | 2020-03-27 | 0.149 | 260,000 | +0 | 0.00% | 38,740 |
| 2020-03-30 | 2020-03-26 | 0.149 | 260,000 | +0 | 0.00% | 38,740 |
| 2020-03-27 | 2020-03-25 | 0.149 | 260,000 | +0 | 0.00% | 38,740 |
| 2020-03-26 | 2020-03-24 | 0.149 | 260,000 | +0 | 0.00% | 38,740 |
| 2020-03-25 | 2020-03-23 | 0.149 | 260,000 | +0 | 0.00% | 38,740 |
| 2020-03-24 | 2020-03-20 | 0.149 | 260,000 | +0 | 0.00% | 38,740 |
| 2020-03-23 | 2020-03-19 | 0.149 | 260,000 | +0 | 0.00% | 38,740 |
| 2020-03-20 | 2020-03-18 | 0.149 | 260,000 | +0 | 0.00% | 38,740 |
| 2020-03-19 | 2020-03-17 | 0.140 | 260,000 | +0 | 0.00% | 36,400 |
| 2020-03-18 | 2020-03-16 | 0.140 | 260,000 | +0 | 0.00% | 36,400 |
| 2020-03-17 | 2020-03-13 | 0.139 | 260,000 | +0 | 0.00% | 36,140 |
| 2020-03-16 | 2020-03-12 | 0.139 | 260,000 | +0 | 0.00% | 36,140 |
| 2020-03-13 | 2020-03-11 | 0.169 | 260,000 | +0 | 0.00% | 43,940 |
| 2020-03-12 | 2020-03-10 | 0.162 | 260,000 | +0 | 0.00% | 42,120 |
| 2020-03-11 | 2020-03-09 | 0.160 | 260,000 | +0 | 0.00% | 41,600 |
| 2020-03-10 | 2020-03-06 | 0.176 | 260,000 | +0 | 0.00% | 45,760 |
| 2020-03-09 | 2020-03-05 | 0.177 | 260,000 | +0 | 0.00% | 46,020 |
| 2020-03-06 | 2020-03-04 | 0.182 | 260,000 | +0 | 0.00% | 47,320 |
| 2020-03-05 | 2020-03-03 | 0.182 | 260,000 | +0 | 0.00% | 47,320 |
| 2020-03-04 | 2020-03-02 | 0.176 | 260,000 | +0 | 0.00% | 45,760 |
| 2020-03-03 | 2020-02-28 | 0.182 | 260,000 | +0 | 0.00% | 47,320 |
| 2020-03-02 | 2020-02-27 | 0.186 | 260,000 | +0 | 0.00% | 48,360 |
| 2020-02-28 | 2020-02-26 | 0.186 | 260,000 | +0 | 0.00% | 48,360 |
| 2020-02-27 | 2020-02-25 | 0.186 | 260,000 | +0 | 0.00% | 48,360 |
| 2020-02-26 | 2020-02-24 | 0.186 | 260,000 | +0 | 0.00% | 48,360 |
| 2020-02-25 | 2020-02-21 | 0.191 | 260,000 | +0 | 0.00% | 49,660 |
| 2020-02-24 | 2020-02-20 | 0.186 | 260,000 | +0 | 0.00% | 48,360 |
| 2020-02-21 | 2020-02-19 | 0.187 | 260,000 | +0 | 0.00% | 48,620 |
| 2020-02-20 | 2020-02-18 | 0.187 | 260,000 | +0 | 0.00% | 48,620 |
| 2020-02-19 | 2020-02-17 | 0.188 | 260,000 | +0 | 0.00% | 48,880 |
| 2020-02-18 | 2020-02-14 | 0.198 | 260,000 | +0 | 0.00% | 51,480 |
| 2020-02-17 | 2020-02-13 | 0.198 | 260,000 | +0 | 0.00% | 51,480 |
| 2020-02-14 | 2020-02-12 | 0.199 | 260,000 | +0 | 0.00% | 51,740 |
| 2020-02-13 | 2020-02-11 | 0.199 | 260,000 | +0 | 0.00% | 51,740 |
| 2020-02-12 | 2020-02-10 | 0.180 | 260,000 | +0 | 0.00% | 46,800 |
| 2020-02-11 | 2020-02-07 | 0.183 | 260,000 | +0 | 0.00% | 47,580 |
| 2020-02-10 | 2020-02-06 | 0.189 | 260,000 | +0 | 0.00% | 49,140 |
| 2020-02-07 | 2020-02-05 | 0.189 | 260,000 | +0 | 0.00% | 49,140 |
| 2020-02-06 | 2020-02-04 | 0.189 | 260,000 | +0 | 0.00% | 49,140 |
| 2020-02-05 | 2020-02-03 | 0.189 | 260,000 | +0 | 0.00% | 49,140 |
| 2020-02-04 | 2020-01-31 | 0.189 | 260,000 | +0 | 0.00% | 49,140 |
| 2020-02-03 | 2020-01-30 | 0.189 | 260,000 | +0 | 0.00% | 49,140 |
| 2020-01-31 | 2020-01-29 | 0.189 | 260,000 | +0 | 0.00% | 49,140 |
| 2020-01-30 | 2020-01-24 | 0.189 | 260,000 | +0 | 0.00% | 49,140 |
| 2020-01-29 | 2020-01-22 | 0.189 | 260,000 | +0 | 0.00% | 49,140 |
| 2020-01-23 | 2020-01-21 | 0.193 | 260,000 | +0 | 0.00% | 50,180 |
| 2020-01-22 | 2020-01-20 | 0.209 | 260,000 | +0 | 0.00% | 54,340 |
| 2020-01-21 | 2020-01-17 | 0.209 | 260,000 | +0 | 0.00% | 54,340 |
| 2020-01-20 | 2020-01-16 | 0.209 | 260,000 | +0 | 0.00% | 54,340 |
| 2020-01-17 | 2020-01-15 | 0.200 | 260,000 | +0 | 0.00% | 52,000 |
| 2020-01-16 | 2020-01-14 | 0.196 | 260,000 | +0 | 0.00% | 50,960 |
| 2020-01-15 | 2020-01-13 | 0.196 | 260,000 | +0 | 0.00% | 50,960 |
| 2020-01-14 | 2020-01-10 | 0.198 | 260,000 | +0 | 0.00% | 51,480 |
| 2020-01-13 | 2020-01-09 | 0.198 | 260,000 | +0 | 0.00% | 51,480 |
| 2020-01-10 | 2020-01-08 | 0.198 | 260,000 | +0 | 0.00% | 51,480 |
| 2020-01-09 | 2020-01-07 | 0.189 | 260,000 | +0 | 0.00% | 49,140 |
| 2020-01-08 | 2020-01-06 | 0.189 | 260,000 | +0 | 0.00% | 49,140 |
| 2020-01-07 | 2020-01-03 | 0.190 | 260,000 | +0 | 0.00% | 49,400 |
| 2020-01-06 | 2020-01-02 | 0.190 | 260,000 | +0 | 0.00% | 49,400 |
| 2020-01-03 | 2019-12-31 | 0.199 | 260,000 | +0 | 0.00% | 51,740 |
| 2020-01-02 | 2019-12-27 | 0.192 | 260,000 | +0 | 0.00% | 49,920 |
| 2019-12-30 | 2019-12-24 | 0.192 | 260,000 | +0 | 0.00% | 49,920 |
| 2019-12-27 | 2019-12-20 | 0.192 | 260,000 | +0 | 0.00% | 49,920 |
| 2019-12-23 | 2019-12-19 | 0.192 | 260,000 | +0 | 0.00% | 49,920 |
| 2019-12-20 | 2019-12-18 | 0.192 | 260,000 | +0 | 0.00% | 49,920 |
| 2019-12-19 | 2019-12-17 | 0.195 | 260,000 | +0 | 0.00% | 50,700 |
| 2019-12-18 | 2019-12-16 | 0.196 | 260,000 | +0 | 0.00% | 50,960 |
| 2019-12-17 | 2019-12-13 | 0.197 | 260,000 | +0 | 0.00% | 51,220 |
| 2019-12-16 | 2019-12-12 | 0.197 | 260,000 | +0 | 0.00% | 51,220 |
| 2019-12-13 | 2019-12-11 | 0.186 | 260,000 | +0 | 0.00% | 48,360 |
| 2019-12-12 | 2019-12-10 | 0.186 | 260,000 | +0 | 0.00% | 48,360 |
| 2019-12-11 | 2019-12-09 | 0.186 | 260,000 | +0 | 0.00% | 48,360 |
| 2019-12-10 | 2019-12-06 | 0.186 | 260,000 | +0 | 0.00% | 48,360 |
| 2019-12-09 | 2019-12-05 | 0.186 | 260,000 | +0 | 0.00% | 48,360 |
| 2019-12-06 | 2019-12-04 | 0.186 | 260,000 | +0 | 0.00% | 48,360 |
| 2019-12-05 | 2019-12-03 | 0.186 | 260,000 | +0 | 0.00% | 48,360 |
| 2019-12-04 | 2019-12-02 | 0.197 | 260,000 | +0 | 0.00% | 51,220 |
| 2019-12-03 | 2019-11-29 | 0.198 | 260,000 | +0 | 0.00% | 51,480 |
| 2019-12-02 | 2019-11-28 | 0.198 | 260,000 | +0 | 0.00% | 51,480 |
| 2019-11-29 | 2019-11-27 | 0.195 | 260,000 | +0 | 0.00% | 50,700 |
| 2019-11-28 | 2019-11-26 | 0.190 | 260,000 | +0 | 0.00% | 49,400 |
| 2019-11-27 | 2019-11-25 | 0.187 | 260,000 | +0 | 0.00% | 48,620 |
| 2019-11-26 | 2019-11-22 | 0.187 | 260,000 | +0 | 0.00% | 48,620 |
| 2019-11-25 | 2019-11-21 | 0.187 | 260,000 | +0 | 0.00% | 48,620 |
| 2019-11-22 | 2019-11-20 | 0.187 | 260,000 | +0 | 0.00% | 48,620 |
| 2019-11-21 | 2019-11-19 | 0.187 | 260,000 | +0 | 0.00% | 48,620 |
| 2019-11-20 | 2019-11-18 | 0.187 | 260,000 | +0 | 0.00% | 48,620 |
| 2019-11-19 | 2019-11-15 | 0.196 | 260,000 | +0 | 0.00% | 50,960 |
| 2019-11-18 | 2019-11-14 | 0.196 | 260,000 | +0 | 0.00% | 50,960 |
| 2019-11-15 | 2019-11-13 | 0.196 | 260,000 | +0 | 0.00% | 50,960 |
| 2019-11-14 | 2019-11-12 | 0.197 | 260,000 | +0 | 0.00% | 51,220 |
| 2019-11-13 | 2019-11-11 | 0.197 | 260,000 | +0 | 0.00% | 51,220 |
| 2019-11-12 | 2019-11-08 | 0.182 | 260,000 | +0 | 0.00% | 47,320 |
| 2019-11-11 | 2019-11-07 | 0.183 | 260,000 | +0 | 0.00% | 47,580 |
| 2019-11-08 | 2019-11-06 | 0.183 | 260,000 | +0 | 0.00% | 47,580 |
| 2019-11-07 | 2019-11-05 | 0.190 | 260,000 | +0 | 0.00% | 49,400 |
| 2019-11-06 | 2019-11-04 | 0.190 | 260,000 | +0 | 0.00% | 49,400 |
| 2019-11-05 | 2019-11-01 | 0.182 | 260,000 | +0 | 0.00% | 47,320 |
| 2019-11-04 | 2019-10-31 | 0.182 | 260,000 | +0 | 0.00% | 47,320 |
| 2019-11-01 | 2019-10-30 | 0.190 | 260,000 | +0 | 0.00% | 49,400 |
| 2019-10-31 | 2019-10-29 | 0.190 | 260,000 | +0 | 0.00% | 49,400 |
| 2019-10-30 | 2019-10-28 | 0.190 | 260,000 | +0 | 0.00% | 49,400 |
| 2019-10-29 | 2019-10-25 | 0.195 | 260,000 | +0 | 0.00% | 50,700 |
| 2019-10-28 | 2019-10-24 | 0.202 | 260,000 | +0 | 0.00% | 52,520 |
| 2019-10-25 | 2019-10-23 | 0.185 | 260,000 | +0 | 0.00% | 48,100 |
| 2019-10-24 | 2019-10-22 | 0.195 | 260,000 | +0 | 0.00% | 50,700 |
| 2019-10-23 | 2019-10-21 | 0.198 | 260,000 | +0 | 0.00% | 51,480 |
| 2019-10-22 | 2019-10-18 | 0.189 | 260,000 | +0 | 0.00% | 49,140 |
| 2019-10-21 | 2019-10-17 | 0.189 | 260,000 | +0 | 0.00% | 49,140 |
| 2019-10-18 | 2019-10-16 | 0.189 | 260,000 | +0 | 0.00% | 49,140 |
| 2019-10-17 | 2019-10-15 | 0.189 | 260,000 | +0 | 0.00% | 49,140 |
| 2019-10-16 | 2019-10-14 | 0.189 | 260,000 | +0 | 0.00% | 49,140 |
| 2019-10-15 | 2019-10-11 | 0.182 | 260,000 | +0 | 0.00% | 47,320 |
| 2019-10-14 | 2019-10-10 | 0.182 | 260,000 | +0 | 0.00% | 47,320 |
| 2019-10-11 | 2019-10-09 | 0.182 | 260,000 | +0 | 0.00% | 47,320 |
| 2019-10-10 | 2019-10-08 | 0.185 | 260,000 | +0 | 0.00% | 48,100 |
| 2019-10-09 | 2019-10-04 | 0.187 | 260,000 | +0 | 0.00% | 48,620 |
| 2019-10-08 | 2019-10-03 | 0.187 | 260,000 | +0 | 0.00% | 48,620 |
| 2019-10-04 | 2019-10-02 | 0.187 | 260,000 | +0 | 0.00% | 48,620 |
| 2019-10-03 | 2019-09-30 | 0.187 | 260,000 | +0 | 0.00% | 48,620 |
| 2019-10-02 | 2019-09-27 | 0.187 | 260,000 | +0 | 0.00% | 48,620 |
| 2019-09-30 | 2019-09-26 | 0.186 | 260,000 | +0 | 0.00% | 48,360 |
| 2019-09-27 | 2019-09-25 | 0.186 | 260,000 | +0 | 0.00% | 48,360 |
| 2019-09-26 | 2019-09-24 | 0.184 | 260,000 | +0 | 0.00% | 47,840 |
| 2019-09-25 | 2019-09-23 | 0.184 | 260,000 | +0 | 0.00% | 47,840 |
| 2019-09-24 | 2019-09-20 | 0.184 | 260,000 | +0 | 0.00% | 47,840 |
| 2019-09-23 | 2019-09-19 | 0.184 | 260,000 | +0 | 0.00% | 47,840 |
| 2019-09-20 | 2019-09-18 | 0.195 | 260,000 | +0 | 0.00% | 50,700 |
| 2019-09-19 | 2019-09-17 | 0.183 | 260,000 | +0 | 0.00% | 47,580 |
| 2019-09-18 | 2019-09-16 | 0.188 | 260,000 | +0 | 0.00% | 48,880 |
| 2019-09-17 | 2019-09-13 | 0.188 | 260,000 | +0 | 0.00% | 48,880 |
| 2019-09-16 | 2019-09-12 | 0.189 | 260,000 | +0 | 0.00% | 49,140 |
| 2019-09-13 | 2019-09-11 | 0.192 | 260,000 | +0 | 0.00% | 49,920 |
| 2019-09-12 | 2019-09-10 | 0.193 | 260,000 | +0 | 0.00% | 50,180 |
| 2019-09-11 | 2019-09-09 | 0.193 | 260,000 | +0 | 0.00% | 50,180 |
| 2019-09-10 | 2019-09-06 | 0.201 | 260,000 | +0 | 0.00% | 52,260 |
| 2019-09-09 | 2019-09-05 | 0.201 | 260,000 | +0 | 0.00% | 52,260 |
| 2019-09-06 | 2019-09-04 | 0.202 | 260,000 | +0 | 0.00% | 52,520 |
| 2019-09-05 | 2019-09-03 | 0.210 | 260,000 | +0 | 0.00% | 54,600 |
| 2019-09-04 | 2019-09-02 | 0.210 | 260,000 | +0 | 0.00% | 54,600 |
| 2019-09-03 | 2019-08-30 | 0.185 | 260,000 | +0 | 0.00% | 48,100 |
| 2019-09-02 | 2019-08-29 | 0.188 | 260,000 | +0 | 0.00% | 48,880 |
| 2019-08-30 | 2019-08-28 | 0.188 | 260,000 | +0 | 0.00% | 48,880 |
| 2019-08-29 | 2019-08-27 | 0.191 | 260,000 | +0 | 0.00% | 49,660 |
| 2019-08-28 | 2019-08-26 | 0.202 | 260,000 | +0 | 0.00% | 52,520 |
| 2019-08-27 | 2019-08-23 | 0.202 | 260,000 | +0 | 0.00% | 52,520 |
| 2019-08-26 | 2019-08-22 | 0.187 | 260,000 | +0 | 0.00% | 48,620 |
| 2019-08-23 | 2019-08-21 | 0.187 | 260,000 | +0 | 0.00% | 48,620 |
| 2019-08-22 | 2019-08-20 | 0.185 | 260,000 | +0 | 0.00% | 48,100 |
| 2019-08-21 | 2019-08-19 | 0.185 | 260,000 | +0 | 0.00% | 48,100 |
| 2019-08-20 | 2019-08-16 | 0.183 | 260,000 | +0 | 0.00% | 47,580 |
| 2019-08-19 | 2019-08-15 | 0.190 | 260,000 | +0 | 0.00% | 49,400 |
| 2019-08-16 | 2019-08-14 | 0.191 | 260,000 | +0 | 0.00% | 49,660 |
| 2019-08-15 | 2019-08-13 | 0.184 | 260,000 | +0 | 0.00% | 47,840 |
| 2019-08-14 | 2019-08-12 | 0.183 | 260,000 | +0 | 0.00% | 47,580 |
| 2019-08-13 | 2019-08-09 | 0.201 | 260,000 | +0 | 0.00% | 52,260 |
| 2019-08-12 | 2019-08-08 | 0.198 | 260,000 | +0 | 0.00% | 51,480 |
| 2019-08-09 | 2019-08-07 | 0.198 | 260,000 | +0 | 0.00% | 51,480 |
| 2019-08-08 | 2019-08-06 | 0.195 | 260,000 | +0 | 0.00% | 50,700 |
| 2019-08-07 | 2019-08-05 | 0.200 | 260,000 | +0 | 0.00% | 52,000 |
| 2019-08-06 | 2019-08-02 | 0.200 | 260,000 | +0 | 0.00% | 52,000 |
| 2019-08-05 | 2019-08-01 | 0.200 | 260,000 | +0 | 0.00% | 52,000 |
| 2019-08-02 | 2019-07-31 | 0.212 | 260,000 | +0 | 0.00% | 55,120 |
| 2019-08-01 | 2019-07-30 | 0.212 | 260,000 | +0 | 0.00% | 55,120 |
| 2019-07-31 | 2019-07-29 | 0.212 | 260,000 | +0 | 0.00% | 55,120 |
| 2019-07-30 | 2019-07-26 | 0.200 | 260,000 | +0 | 0.00% | 52,000 |
| 2019-07-29 | 2019-07-25 | 0.195 | 260,000 | +0 | 0.00% | 50,700 |
| 2019-07-26 | 2019-07-24 | 0.195 | 260,000 | +0 | 0.00% | 50,700 |
| 2019-07-25 | 2019-07-23 | 0.200 | 260,000 | +0 | 0.00% | 52,000 |
| 2019-07-24 | 2019-07-22 | 0.207 | 260,000 | +0 | 0.00% | 53,820 |
| 2019-07-23 | 2019-07-19 | 0.208 | 260,000 | +0 | 0.00% | 54,080 |
| 2019-07-22 | 2019-07-18 | 0.205 | 260,000 | +0 | 0.00% | 53,300 |
| 2019-07-19 | 2019-07-17 | 0.205 | 260,000 | +0 | 0.00% | 53,300 |
| 2019-07-18 | 2019-07-16 | 0.206 | 260,000 | +0 | 0.00% | 53,560 |
| 2019-07-17 | 2019-07-15 | 0.221 | 260,000 | +0 | 0.00% | 57,460 |
| 2019-07-16 | 2019-07-12 | 0.206 | 260,000 | +0 | 0.00% | 53,560 |
| 2019-07-15 | 2019-07-11 | 0.209 | 260,000 | +0 | 0.00% | 54,340 |
| 2019-07-12 | 2019-07-10 | 0.209 | 260,000 | +0 | 0.00% | 54,340 |
| 2019-07-11 | 2019-07-09 | 0.211 | 260,000 | +0 | 0.00% | 54,860 |
| 2019-07-10 | 2019-07-08 | 0.219 | 260,000 | +0 | 0.00% | 56,940 |
| 2019-07-09 | 2019-07-05 | 0.219 | 260,000 | +0 | 0.00% | 56,940 |
| 2019-07-08 | 2019-07-04 | 0.224 | 260,000 | +0 | 0.00% | 58,240 |
| 2019-07-05 | 2019-07-03 | 0.221 | 260,000 | +0 | 0.00% | 57,460 |
| 2019-07-04 | 2019-07-02 | 0.228 | 260,000 | +0 | 0.00% | 59,280 |
| 2019-07-03 | 2019-06-28 | 0.228 | 260,000 | +0 | 0.00% | 59,280 |
| 2019-07-02 | 2019-06-27 | 0.228 | 260,000 | +0 | 0.00% | 59,280 |
| 2019-06-28 | 2019-06-26 | 0.224 | 260,000 | +0 | 0.00% | 58,240 |
| 2019-06-27 | 2019-06-25 | 0.227 | 260,000 | +0 | 0.00% | 59,020 |
| 2019-06-26 | 2019-06-24 | 0.227 | 260,000 | +0 | 0.00% | 59,020 |
| 2019-06-25 | 2019-06-21 | 0.227 | 260,000 | +0 | 0.00% | 59,020 |
| 2019-06-24 | 2019-06-20 | 0.226 | 260,000 | +0 | 0.00% | 58,760 |
| 2019-06-21 | 2019-06-19 | 0.230 | 260,000 | +0 | 0.00% | 59,800 |
| 2019-06-20 | 2019-06-18 | 0.236 | 260,000 | +0 | 0.00% | 61,360 |
| 2019-06-19 | 2019-06-17 | 0.234 | 260,000 | +0 | 0.00% | 60,840 |
| 2019-06-18 | 2019-06-14 | 0.225 | 260,000 | +0 | 0.01% | 58,500 |
| 2019-06-17 | 2019-06-13 | 0.229 | 260,000 | +0 | 0.01% | 59,540 |
| 2019-06-14 | 2019-06-12 | 0.228 | 260,000 | +0 | 0.01% | 59,280 |
| 2019-06-13 | 2019-06-11 | 0.233 | 260,000 | +0 | 0.01% | 60,580 |
| 2019-06-12 | 2019-06-10 | 0.233 | 260,000 | +0 | 0.01% | 60,580 |
| 2019-06-11 | 2019-06-06 | 0.233 | 260,000 | +0 | 0.01% | 60,580 |
| 2019-06-10 | 2019-06-05 | 0.230 | 260,000 | +0 | 0.01% | 59,800 |
| 2019-06-06 | 2019-06-04 | 0.232 | 260,000 | +0 | 0.01% | 60,320 |
| 2019-06-05 | 2019-06-03 | 0.230 | 260,000 | +0 | 0.01% | 59,800 |
| 2019-06-04 | 2019-05-31 | 0.227 | 260,000 | +0 | 0.01% | 59,020 |
| 2019-06-03 | 2019-05-30 | 0.227 | 260,000 | +0 | 0.01% | 59,020 |
| 2019-05-31 | 2019-05-29 | 0.227 | 260,000 | +0 | 0.01% | 59,020 |
| 2019-05-30 | 2019-05-28 | 0.228 | 260,000 | +0 | 0.01% | 59,280 |
| 2019-05-29 | 2019-05-27 | 0.228 | 260,000 | +0 | 0.01% | 59,280 |
| 2019-05-28 | 2019-05-24 | 0.233 | 260,000 | +0 | 0.01% | 60,580 |
| 2019-05-27 | 2019-05-23 | 0.233 | 260,000 | +0 | 0.01% | 60,580 |
| 2019-05-24 | 2019-05-22 | 0.228 | 260,000 | +0 | 0.01% | 59,280 |
| 2019-05-23 | 2019-05-21 | 0.232 | 260,000 | +0 | 0.01% | 60,320 |
| 2019-05-22 | 2019-05-20 | 0.228 | 260,000 | +0 | 0.01% | 59,280 |
| 2019-05-21 | 2019-05-17 | 0.238 | 260,000 | +0 | 0.01% | 61,880 |
| 2019-05-20 | 2019-05-16 | 0.230 | 260,000 | +0 | 0.01% | 59,800 |
| 2019-05-17 | 2019-05-15 | 0.234 | 260,000 | +0 | 0.01% | 60,840 |
| 2019-05-16 | 2019-05-14 | 0.239 | 260,000 | +0 | 0.01% | 62,140 |
| 2019-05-15 | 2019-05-10 | 0.232 | 260,000 | +0 | 0.01% | 60,320 |
| 2019-05-14 | 2019-05-09 | 0.232 | 260,000 | +0 | 0.01% | 60,320 |
| 2019-05-10 | 2019-05-08 | 0.232 | 260,000 | +0 | 0.01% | 60,320 |
| 2019-05-09 | 2019-05-07 | 0.228 | 260,000 | +0 | 0.01% | 59,280 |
| 2019-05-08 | 2019-05-06 | 0.228 | 260,000 | +0 | 0.01% | 59,280 |
| 2019-05-07 | 2019-05-03 | 0.229 | 260,000 | +0 | 0.01% | 59,540 |
| 2019-05-06 | 2019-05-02 | 0.229 | 260,000 | +0 | 0.01% | 59,540 |
| 2019-05-03 | 2019-04-30 | 0.233 | 260,000 | +0 | 0.01% | 60,669 |
| 2019-05-02 | 2019-04-29 | 0.234 | 260,000 | +1,494 | 0.01% | 60,930 |
| 2019-04-30 | 2019-04-26 | 0.236 | 258,506 | +0 | 0.01% | 61,100 |
| 2019-04-29 | 2019-04-25 | 0.233 | 258,506 | +0 | 0.01% | 60,320 |
| 2019-04-26 | 2019-04-24 | 0.239 | 258,506 | +0 | 0.01% | 61,880 |
| 2019-04-25 | 2019-04-23 | 0.244 | 258,506 | +0 | 0.01% | 63,180 |
| 2019-04-24 | 2019-04-18 | 0.244 | 258,506 | +0 | 0.01% | 63,180 |
| 2019-04-23 | 2019-04-17 | 0.247 | 258,506 | +0 | 0.01% | 63,960 |
| 2019-04-18 | 2019-04-16 | 0.247 | 258,506 | +0 | 0.01% | 63,960 |
| 2019-04-17 | 2019-04-15 | 0.244 | 258,506 | +0 | 0.01% | 63,180 |
| 2019-04-16 | 2019-04-12 | 0.241 | 258,506 | +0 | 0.01% | 62,400 |
| 2019-04-15 | 2019-04-11 | 0.245 | 258,506 | +0 | 0.01% | 63,440 |
| 2019-04-12 | 2019-04-10 | 0.246 | 258,506 | +0 | 0.01% | 63,700 |
| 2019-04-11 | 2019-04-09 | 0.247 | 258,506 | +0 | 0.01% | 63,960 |
| 2019-04-10 | 2019-04-08 | 0.248 | 258,506 | +0 | 0.01% | 64,220 |
| 2019-04-09 | 2019-04-04 | 0.245 | 258,506 | +0 | 0.01% | 63,440 |
| 2019-04-08 | 2019-04-03 | 0.239 | 258,506 | +0 | 0.01% | 61,880 |
| 2019-04-04 | 2019-04-02 | 0.248 | 258,506 | +0 | 0.01% | 64,220 |
| 2019-04-03 | 2019-04-01 | 0.243 | 258,506 | +0 | 0.01% | 62,920 |
| 2019-04-02 | 2019-03-29 | 0.245 | 258,506 | +0 | 0.01% | 63,440 |
| 2019-04-01 | 2019-03-28 | 0.238 | 258,506 | +0 | 0.01% | 61,620 |
| 2019-03-29 | 2019-03-27 | 0.246 | 258,506 | +0 | 0.01% | 63,700 |
| 2019-03-28 | 2019-03-26 | 0.241 | 258,506 | +0 | 0.01% | 62,400 |
| 2019-03-27 | 2019-03-25 | 0.247 | 258,506 | +0 | 0.01% | 63,960 |
| 2019-03-26 | 2019-03-22 | 0.250 | 258,506 | +0 | 0.01% | 64,740 |
| 2019-03-25 | 2019-03-21 | 0.250 | 258,506 | +0 | 0.01% | 64,740 |
| 2019-03-22 | 2019-03-20 | 0.250 | 258,506 | +0 | 0.01% | 64,740 |
| 2019-03-21 | 2019-03-19 | 0.251 | 258,506 | +0 | 0.01% | 65,000 |
| 2019-03-20 | 2019-03-18 | 0.238 | 258,506 | +0 | 0.01% | 61,620 |
| 2019-03-19 | 2019-03-15 | 0.238 | 258,506 | +0 | 0.01% | 61,620 |
| 2019-03-18 | 2019-03-14 | 0.240 | 258,506 | +0 | 0.01% | 62,140 |
| 2019-03-15 | 2019-03-13 | 0.240 | 258,506 | +0 | 0.01% | 62,140 |
| 2019-03-14 | 2019-03-12 | 0.239 | 258,506 | +0 | 0.01% | 61,880 |
| 2019-03-13 | 2019-03-11 | 0.231 | 258,506 | +0 | 0.01% | 59,800 |
| 2019-03-12 | 2019-03-08 | 0.231 | 258,506 | +0 | 0.01% | 59,800 |
| 2019-03-11 | 2019-03-07 | 0.236 | 258,506 | +0 | 0.01% | 61,100 |
| 2019-03-08 | 2019-03-06 | 0.246 | 258,506 | +0 | 0.01% | 63,700 |
| 2019-03-07 | 2019-03-05 | 0.246 | 258,506 | +0 | 0.01% | 63,700 |
| 2019-03-06 | 2019-03-04 | 0.246 | 258,506 | +0 | 0.01% | 63,700 |
| 2019-03-05 | 2019-03-01 | 0.243 | 258,506 | +0 | 0.01% | 62,920 |
| 2019-03-04 | 2019-02-28 | 0.241 | 258,506 | +0 | 0.01% | 62,400 |
| 2019-03-01 | 2019-02-27 | 0.240 | 258,506 | +0 | 0.01% | 62,140 |
| 2019-02-28 | 2019-02-26 | 0.241 | 258,506 | +0 | 0.01% | 62,400 |
| 2019-02-27 | 2019-02-25 | 0.245 | 258,506 | +0 | 0.01% | 63,440 |
| 2019-02-26 | 2019-02-22 | 0.239 | 258,506 | +0 | 0.01% | 61,880 |
| 2019-02-25 | 2019-02-21 | 0.237 | 258,506 | +0 | 0.01% | 61,360 |
| 2019-02-22 | 2019-02-20 | 0.236 | 258,506 | +0 | 0.01% | 61,100 |
| 2019-02-21 | 2019-02-19 | 0.246 | 258,506 | +0 | 0.01% | 63,700 |
| 2019-02-20 | 2019-02-18 | 0.251 | 258,506 | +0 | 0.01% | 65,000 |
| 2019-02-19 | 2019-02-15 | 0.347 | 258,506 | +0 | 0.01% | 89,700 |
| 2019-02-18 | 2019-02-14 | 0.347 | 258,506 | +0 | 0.01% | 89,700 |
| 2019-02-15 | 2019-02-13 | 0.347 | 258,506 | +0 | 0.01% | 89,700 |
| 2019-02-14 | 2019-02-12 | 0.347 | 258,506 | +0 | 0.01% | 89,700 |
| 2019-02-13 | 2019-02-11 | 0.347 | 258,506 | +0 | 0.01% | 89,700 |
| 2019-02-12 | 2019-02-08 | 0.347 | 258,506 | +0 | 0.01% | 89,700 |
| 2019-02-11 | 2019-02-04 | 0.342 | 258,506 | +0 | 0.01% | 88,400 |
| 2019-02-08 | 2019-01-31 | 0.342 | 258,506 | +0 | 0.01% | 88,400 |
| 2019-02-01 | 2019-01-30 | 0.342 | 258,506 | +0 | 0.01% | 88,400 |
| 2019-01-31 | 2019-01-29 | 0.342 | 258,506 | +0 | 0.01% | 88,400 |
| 2019-01-30 | 2019-01-28 | 0.322 | 258,506 | +0 | 0.01% | 83,200 |
| 2019-01-29 | 2019-01-25 | 0.342 | 258,506 | +0 | 0.01% | 88,400 |
| 2019-01-28 | 2019-01-24 | 0.347 | 258,506 | +0 | 0.01% | 89,700 |
| 2019-01-25 | 2019-01-23 | 0.332 | 258,506 | +0 | 0.01% | 85,800 |
| 2019-01-24 | 2019-01-22 | 0.332 | 258,506 | +0 | 0.01% | 85,800 |
| 2019-01-23 | 2019-01-21 | 0.322 | 258,506 | +0 | 0.01% | 83,200 |
| 2019-01-22 | 2019-01-18 | 0.312 | 258,506 | +0 | 0.01% | 80,600 |
| 2019-01-21 | 2019-01-17 | 0.292 | 258,506 | +0 | 0.01% | 75,400 |
| 2019-01-18 | 2019-01-16 | 0.292 | 258,506 | +0 | 0.01% | 75,400 |
| 2019-01-17 | 2019-01-15 | 0.287 | 258,506 | +0 | 0.01% | 74,100 |
| 2019-01-16 | 2019-01-14 | 0.267 | 258,506 | +0 | 0.01% | 68,900 |
| 2019-01-15 | 2019-01-11 | 0.256 | 258,506 | +0 | 0.01% | 66,300 |
| 2019-01-14 | 2019-01-10 | 0.256 | 258,506 | +0 | 0.01% | 66,300 |
| 2019-01-11 | 2019-01-09 | 0.256 | 258,506 | +0 | 0.01% | 66,300 |
| 2019-01-10 | 2019-01-08 | 0.256 | 258,506 | +0 | 0.01% | 66,300 |
| 2019-01-09 | 2019-01-07 | 0.256 | 258,506 | +0 | 0.01% | 66,300 |
| 2019-01-08 | 2019-01-04 | 0.272 | 258,506 | +0 | 0.01% | 70,200 |
| 2019-01-07 | 2019-01-03 | 0.272 | 258,506 | +0 | 0.01% | 70,200 |
| 2019-01-04 | 2019-01-02 | 0.272 | 258,506 | +0 | 0.01% | 70,200 |
| 2019-01-03 | 2018-12-31 | 0.277 | 258,506 | +0 | 0.01% | 71,500 |
| 2019-01-02 | 2018-12-27 | 0.277 | 258,506 | +0 | 0.01% | 71,500 |
| 2018-12-28 | 2018-12-24 | 0.277 | 258,506 | +0 | 0.01% | 71,500 |
| 2018-12-27 | 2018-12-20 | 0.287 | 258,506 | +0 | 0.01% | 74,100 |
| 2018-12-21 | 2018-12-19 | 0.292 | 258,506 | +0 | 0.01% | 75,400 |
| 2018-12-20 | 2018-12-18 | 0.292 | 258,506 | +0 | 0.01% | 75,400 |
| 2018-12-19 | 2018-12-17 | 0.292 | 258,506 | +0 | 0.01% | 75,400 |
| 2018-12-18 | 2018-12-14 | 0.292 | 258,506 | +0 | 0.01% | 75,400 |
| 2018-12-17 | 2018-12-13 | 0.292 | 258,506 | +0 | 0.01% | 75,400 |
| 2018-12-14 | 2018-12-12 | 0.292 | 258,506 | +0 | 0.01% | 75,400 |
| 2018-12-13 | 2018-12-11 | 0.292 | 258,506 | +0 | 0.01% | 75,400 |
| 2018-12-12 | 2018-12-10 | 0.262 | 258,506 | +0 | 0.01% | 67,600 |
| 2018-12-11 | 2018-12-07 | 0.277 | 258,506 | +0 | 0.01% | 71,500 |
| 2018-12-10 | 2018-12-06 | 0.292 | 258,506 | +0 | 0.01% | 75,400 |
| 2018-12-07 | 2018-12-05 | 0.297 | 258,506 | +0 | 0.01% | 76,700 |
| 2018-12-06 | 2018-12-04 | 0.282 | 258,506 | +0 | 0.01% | 72,800 |
| 2018-12-05 | 2018-12-03 | 0.282 | 258,506 | +0 | 0.01% | 72,800 |
| 2018-12-04 | 2018-11-30 | 0.282 | 258,506 | +0 | 0.01% | 72,800 |
| 2018-12-03 | 2018-11-29 | 0.251 | 258,506 | +0 | 0.01% | 65,000 |
| 2018-11-30 | 2018-11-28 | 0.224 | 258,506 | +0 | 0.01% | 57,980 |
| 2018-11-29 | 2018-11-27 | 0.224 | 258,506 | +0 | 0.01% | 57,980 |
| 2018-11-28 | 2018-11-26 | 0.214 | 258,506 | +0 | 0.01% | 55,380 |
| 2018-11-27 | 2018-11-23 | 0.214 | 258,506 | +0 | 0.01% | 55,380 |
| 2018-11-26 | 2018-11-22 | 0.214 | 258,506 | +0 | 0.01% | 55,380 |
| 2018-11-23 | 2018-11-21 | 0.203 | 258,506 | +0 | 0.01% | 52,520 |
| 2018-11-22 | 2018-11-20 | 0.203 | 258,506 | +0 | 0.01% | 52,520 |
| 2018-11-21 | 2018-11-19 | 0.203 | 258,506 | +0 | 0.01% | 52,520 |
| 2018-11-20 | 2018-11-16 | 0.219 | 258,506 | +0 | 0.01% | 56,680 |
| 2018-11-19 | 2018-11-15 | 0.219 | 258,506 | +0 | 0.01% | 56,680 |
| 2018-11-16 | 2018-11-14 | 0.221 | 258,506 | +0 | 0.01% | 57,200 |
| 2018-11-15 | 2018-11-13 | 0.221 | 258,506 | +0 | 0.01% | 57,200 |
| 2018-11-14 | 2018-11-12 | 0.221 | 258,506 | +0 | 0.01% | 57,200 |
| 2018-11-13 | 2018-11-09 | 0.221 | 258,506 | +0 | 0.01% | 57,200 |
| 2018-11-12 | 2018-11-08 | 0.221 | 258,506 | +0 | 0.01% | 57,200 |
| 2018-11-09 | 2018-11-07 | 0.221 | 258,506 | +0 | 0.01% | 57,200 |
| 2018-11-08 | 2018-11-06 | 0.221 | 258,506 | +0 | 0.01% | 57,200 |
| 2018-11-07 | 2018-11-05 | 0.221 | 258,506 | +0 | 0.01% | 57,200 |
| 2018-11-06 | 2018-11-02 | 0.213 | 258,506 | +0 | 0.01% | 55,120 |
| 2018-11-05 | 2018-11-01 | 0.226 | 258,506 | +0 | 0.01% | 58,500 |
| 2018-11-02 | 2018-10-31 | 0.226 | 258,506 | +0 | 0.01% | 58,500 |
| 2018-11-01 | 2018-10-30 | 0.227 | 258,506 | +0 | 0.01% | 58,760 |
| 2018-10-31 | 2018-10-29 | 0.227 | 258,506 | +0 | 0.01% | 58,760 |
| 2018-10-30 | 2018-10-26 | 0.227 | 258,506 | +0 | 0.01% | 58,760 |
| 2018-10-29 | 2018-10-25 | 0.230 | 258,506 | +0 | 0.01% | 59,540 |
| 2018-10-26 | 2018-10-24 | 0.231 | 258,506 | +0 | 0.01% | 59,800 |
| 2018-10-25 | 2018-10-23 | 0.231 | 258,506 | +0 | 0.01% | 59,800 |
| 2018-10-24 | 2018-10-22 | 0.231 | 258,506 | +0 | 0.01% | 59,800 |
| 2018-10-23 | 2018-10-19 | 0.231 | 258,506 | +0 | 0.01% | 59,800 |
| 2018-10-22 | 2018-10-18 | 0.246 | 258,506 | +0 | 0.01% | 63,700 |
| 2018-10-19 | 2018-10-16 | 0.246 | 258,506 | +0 | 0.01% | 63,700 |
| 2018-10-18 | 2018-10-15 | 0.241 | 258,506 | +0 | 0.01% | 62,400 |
| 2018-10-16 | 2018-10-12 | 0.241 | 258,506 | +0 | 0.01% | 62,400 |
| 2018-10-15 | 2018-10-11 | 0.234 | 258,506 | +0 | 0.01% | 60,580 |
| 2018-10-12 | 2018-10-10 | 0.241 | 258,506 | +0 | 0.01% | 62,400 |
| 2018-10-11 | 2018-10-09 | 0.241 | 258,506 | +0 | 0.01% | 62,400 |
| 2018-10-10 | 2018-10-08 | 0.232 | 258,506 | +0 | 0.01% | 60,060 |
| 2018-10-09 | 2018-10-05 | 0.232 | 258,506 | +0 | 0.01% | 60,060 |
| 2018-10-08 | 2018-10-04 | 0.232 | 258,506 | +0 | 0.01% | 60,060 |
| 2018-10-05 | 2018-10-03 | 0.232 | 258,506 | +0 | 0.01% | 60,060 |
| 2018-10-04 | 2018-10-02 | 0.226 | 258,506 | +0 | 0.01% | 58,500 |
| 2018-10-03 | 2018-09-28 | 0.231 | 258,506 | +0 | 0.01% | 59,800 |
| 2018-10-02 | 2018-09-27 | 0.223 | 258,506 | +0 | 0.01% | 57,720 |
| 2018-09-28 | 2018-09-26 | 0.231 | 258,506 | +0 | 0.01% | 59,800 |
| 2018-09-27 | 2018-09-24 | 0.239 | 258,506 | +0 | 0.01% | 61,880 |
| 2018-09-26 | 2018-09-21 | 0.239 | 258,506 | +0 | 0.01% | 61,880 |
| 2018-09-24 | 2018-09-20 | 0.237 | 258,506 | +0 | 0.01% | 61,360 |
| 2018-09-21 | 2018-09-19 | 0.237 | 258,506 | +0 | 0.01% | 61,360 |
| 2018-09-20 | 2018-09-18 | 0.237 | 258,506 | +0 | 0.01% | 61,360 |
| 2018-09-19 | 2018-09-17 | 0.237 | 258,506 | +0 | 0.01% | 61,360 |
| 2018-09-18 | 2018-09-14 | 0.239 | 258,506 | +0 | 0.01% | 61,880 |
| 2018-09-17 | 2018-09-13 | 0.239 | 258,506 | +0 | 0.01% | 61,880 |
| 2018-09-14 | 2018-09-12 | 0.239 | 258,506 | +0 | 0.01% | 61,880 |
| 2018-09-13 | 2018-09-11 | 0.244 | 258,506 | +0 | 0.01% | 63,180 |
| 2018-09-12 | 2018-09-10 | 0.244 | 258,506 | +0 | 0.01% | 63,180 |
| 2018-09-11 | 2018-09-07 | 0.251 | 258,506 | +0 | 0.01% | 65,000 |
| 2018-09-10 | 2018-09-06 | 0.244 | 258,506 | +0 | 0.01% | 63,180 |
| 2018-09-07 | 2018-09-05 | 0.243 | 258,506 | +0 | 0.01% | 62,920 |
| 2018-09-06 | 2018-09-04 | 0.251 | 258,506 | +0 | 0.01% | 65,000 |
| 2018-09-05 | 2018-09-03 | 0.251 | 258,506 | +0 | 0.01% | 65,000 |
| 2018-09-04 | 2018-08-31 | 0.251 | 258,506 | +0 | 0.01% | 65,000 |
| 2018-09-03 | 2018-08-30 | 0.251 | 258,506 | +0 | 0.01% | 65,000 |
| 2018-08-31 | 2018-08-29 | 0.251 | 258,506 | +0 | 0.01% | 65,000 |
| 2018-08-30 | 2018-08-28 | 0.251 | 258,506 | +0 | 0.01% | 65,000 |
| 2018-08-29 | 2018-08-27 | 0.251 | 258,506 | +0 | 0.01% | 65,000 |
| 2018-08-28 | 2018-08-24 | 0.267 | 258,506 | +0 | 0.01% | 68,900 |
| 2018-08-27 | 2018-08-23 | 0.256 | 258,506 | +0 | 0.01% | 66,300 |
| 2018-08-24 | 2018-08-22 | 0.272 | 258,506 | +0 | 0.01% | 70,200 |
| 2018-08-23 | 2018-08-21 | 0.272 | 258,506 | +0 | 0.01% | 70,200 |
| 2018-08-22 | 2018-08-20 | 0.267 | 258,506 | +0 | 0.01% | 68,900 |
| 2018-08-21 | 2018-08-17 | 0.251 | 258,506 | +0 | 0.01% | 65,000 |
| 2018-08-20 | 2018-08-16 | 0.302 | 258,506 | +0 | 0.01% | 78,000 |
| 2018-08-17 | 2018-08-15 | 0.250 | 258,506 | +0 | 0.01% | 64,740 |
| 2018-08-16 | 2018-08-14 | 0.251 | 258,506 | +0 | 0.01% | 65,000 |
| 2018-08-15 | 2018-08-13 | 0.267 | 258,506 | +0 | 0.01% | 68,900 |
| 2018-08-14 | 2018-08-10 | 0.267 | 258,506 | +0 | 0.01% | 68,900 |
| 2018-08-13 | 2018-08-09 | 0.262 | 258,506 | +0 | 0.01% | 67,600 |
| 2018-08-10 | 2018-08-08 | 0.262 | 258,506 | +0 | 0.01% | 67,600 |
| 2018-08-09 | 2018-08-07 | 0.277 | 258,506 | +0 | 0.01% | 71,500 |
| 2018-08-08 | 2018-08-06 | 0.277 | 258,506 | +0 | 0.01% | 71,500 |
| 2018-08-07 | 2018-08-03 | 0.267 | 258,506 | +0 | 0.01% | 68,900 |
| 2018-08-06 | 2018-08-02 | 0.267 | 258,506 | +0 | 0.01% | 68,900 |
| 2018-08-03 | 2018-08-01 | 0.267 | 258,506 | +0 | 0.01% | 68,900 |
| 2018-08-02 | 2018-07-31 | 0.277 | 258,506 | +0 | 0.01% | 71,500 |
| 2018-08-01 | 2018-07-30 | 0.267 | 258,506 | +0 | 0.01% | 68,900 |
| 2018-07-31 | 2018-07-27 | 0.267 | 258,506 | +0 | 0.01% | 68,900 |
| 2018-07-30 | 2018-07-26 | 0.267 | 258,506 | +0 | 0.01% | 68,900 |
| 2018-07-27 | 2018-07-25 | 0.272 | 258,506 | +0 | 0.01% | 70,200 |
| 2018-07-26 | 2018-07-24 | 0.302 | 258,506 | +0 | 0.01% | 78,000 |
| 2018-07-25 | 2018-07-23 | 0.302 | 258,506 | +0 | 0.01% | 78,000 |
| 2018-07-24 | 2018-07-20 | 0.302 | 258,506 | +0 | 0.01% | 78,000 |
| 2018-07-23 | 2018-07-19 | 0.302 | 258,506 | +0 | 0.01% | 78,000 |
| 2018-07-20 | 2018-07-18 | 0.302 | 258,506 | +0 | 0.01% | 78,000 |
| 2018-07-19 | 2018-07-17 | 0.292 | 258,506 | +0 | 0.01% | 75,400 |
| 2018-07-18 | 2018-07-16 | 0.292 | 258,506 | +0 | 0.01% | 75,400 |
| 2018-07-17 | 2018-07-13 | 0.292 | 258,506 | +0 | 0.01% | 75,400 |
| 2018-07-16 | 2018-07-12 | 0.282 | 258,506 | +0 | 0.01% | 72,800 |
| 2018-07-13 | 2018-07-11 | 0.282 | 258,506 | +0 | 0.01% | 72,800 |
| 2018-07-12 | 2018-07-10 | 0.287 | 258,506 | +0 | 0.01% | 74,100 |
| 2018-07-11 | 2018-07-09 | 0.287 | 258,506 | +0 | 0.01% | 74,100 |
| 2018-07-10 | 2018-07-06 | 0.282 | 258,506 | +0 | 0.01% | 72,800 |
| 2018-07-09 | 2018-07-05 | 0.267 | 258,506 | +0 | 0.01% | 68,900 |
| 2018-07-06 | 2018-07-04 | 0.267 | 258,506 | +0 | 0.01% | 68,900 |
| 2018-07-05 | 2018-07-03 | 0.272 | 258,506 | +0 | 0.01% | 70,200 |
| 2018-07-04 | 2018-06-29 | 0.282 | 258,506 | +0 | 0.01% | 72,800 |
| 2018-07-03 | 2018-06-28 | 0.277 | 258,506 | +0 | 0.01% | 71,500 |
| 2018-06-29 | 2018-06-27 | 0.277 | 258,506 | +0 | 0.01% | 71,500 |
| 2018-06-28 | 2018-06-26 | 0.277 | 258,506 | +0 | 0.01% | 71,500 |
| 2018-06-27 | 2018-06-25 | 0.282 | 258,506 | +0 | 0.01% | 72,800 |
| 2018-06-26 | 2018-06-22 | 0.292 | 258,506 | +0 | 0.01% | 75,400 |
| 2018-06-25 | 2018-06-21 | 0.307 | 258,506 | +0 | 0.01% | 79,300 |
| 2018-06-22 | 2018-06-20 | 0.307 | 258,506 | +0 | 0.01% | 79,300 |
| 2018-06-21 | 2018-06-19 | 0.332 | 258,506 | +0 | 0.01% | 85,800 |
| 2018-06-20 | 2018-06-15 | 0.332 | 258,506 | +0 | 0.01% | 85,800 |
| 2018-06-19 | 2018-06-14 | 0.332 | 258,506 | +0 | 0.01% | 85,800 |
| 2018-06-15 | 2018-06-13 | 0.332 | 258,506 | +0 | 0.01% | 85,800 |
| 2018-06-14 | 2018-06-12 | 0.312 | 258,506 | +0 | 0.01% | 80,600 |
| 2018-06-13 | 2018-06-11 | 0.312 | 258,506 | +0 | 0.01% | 80,600 |
| 2018-06-12 | 2018-06-08 | 0.297 | 258,506 | +0 | 0.01% | 76,700 |
| 2018-06-11 | 2018-06-07 | 0.297 | 258,506 | +0 | 0.01% | 76,700 |
| 2018-06-08 | 2018-06-06 | 0.292 | 258,506 | +0 | 0.01% | 75,400 |
| 2018-06-07 | 2018-06-05 | 0.312 | 258,506 | +0 | 0.01% | 80,600 |
| 2018-06-06 | 2018-06-04 | 0.312 | 258,506 | +0 | 0.01% | 80,600 |
| 2018-06-05 | 2018-06-01 | 0.327 | 258,506 | +0 | 0.01% | 84,500 |
| 2018-06-04 | 2018-05-31 | 0.327 | 258,506 | +0 | 0.01% | 84,500 |
| 2018-06-01 | 2018-05-30 | 0.342 | 258,506 | +0 | 0.01% | 88,400 |
| 2018-05-31 | 2018-05-29 | 0.347 | 258,506 | +0 | 0.01% | 89,700 |
| 2018-05-30 | 2018-05-28 | 0.337 | 258,506 | +0 | 0.01% | 87,100 |
| 2018-05-29 | 2018-05-25 | 0.327 | 258,506 | +0 | 0.01% | 84,500 |
| 2018-05-28 | 2018-05-24 | 0.322 | 258,506 | +0 | 0.01% | 83,200 |
| 2018-05-25 | 2018-05-23 | 0.322 | 258,506 | +0 | 0.01% | 83,200 |
| 2018-05-24 | 2018-05-21 | 0.322 | 258,506 | +0 | 0.01% | 83,200 |
| 2018-05-23 | 2018-05-18 | 0.322 | 258,506 | +0 | 0.01% | 83,200 |
| 2018-05-21 | 2018-05-17 | 0.327 | 258,506 | +0 | 0.01% | 84,500 |
| 2018-05-18 | 2018-05-16 | 0.327 | 258,506 | +0 | 0.01% | 84,500 |
| 2018-05-17 | 2018-05-15 | 0.322 | 258,506 | +0 | 0.01% | 83,200 |
| 2018-05-16 | 2018-05-14 | 0.322 | 258,506 | +0 | 0.01% | 83,200 |
| 2018-05-15 | 2018-05-11 | 0.332 | 258,506 | +0 | 0.01% | 85,800 |
| 2018-05-14 | 2018-05-10 | 0.317 | 258,506 | +0 | 0.01% | 81,900 |
| 2018-05-11 | 2018-05-09 | 0.317 | 258,506 | +0 | 0.01% | 81,900 |
| 2018-05-10 | 2018-05-08 | 0.317 | 258,506 | +0 | 0.01% | 81,900 |
| 2018-05-09 | 2018-05-07 | 0.317 | 258,506 | +0 | 0.01% | 81,900 |
| 2018-05-08 | 2018-05-04 | 0.327 | 258,506 | +0 | 0.01% | 84,500 |
| 2018-05-07 | 2018-05-03 | 0.322 | 258,506 | +0 | 0.01% | 83,200 |
| 2018-05-04 | 2018-05-02 | 0.312 | 258,506 | +0 | 0.01% | 80,600 |
| 2018-05-03 | 2018-04-30 | 0.312 | 258,506 | +0 | 0.01% | 80,600 |
| 2018-05-02 | 2018-04-27 | 0.312 | 258,506 | +0 | 0.01% | 80,600 |
| 2018-04-30 | 2018-04-26 | 0.307 | 258,506 | +0 | 0.01% | 79,300 |
| 2018-04-27 | 2018-04-25 | 0.307 | 258,506 | +0 | 0.01% | 79,300 |
| 2018-04-26 | 2018-04-24 | 0.302 | 258,506 | +0 | 0.01% | 78,000 |
| 2018-04-25 | 2018-04-23 | 0.327 | 258,506 | +0 | 0.01% | 84,500 |
| 2018-04-24 | 2018-04-20 | 0.312 | 258,506 | +0 | 0.01% | 80,600 |
| 2018-04-23 | 2018-04-19 | 0.317 | 258,506 | +0 | 0.01% | 81,900 |
| 2018-04-20 | 2018-04-18 | 0.307 | 258,506 | +0 | 0.01% | 79,300 |
| 2018-04-19 | 2018-04-17 | 0.347 | 258,506 | +0 | 0.01% | 89,700 |
| 2018-04-18 | 2018-04-16 | 0.347 | 258,506 | +0 | 0.01% | 89,700 |
| 2018-04-17 | 2018-04-13 | 0.347 | 258,506 | +0 | 0.01% | 89,700 |
| 2018-04-16 | 2018-04-12 | 0.342 | 258,506 | +0 | 0.01% | 88,400 |
| 2018-04-13 | 2018-04-11 | 0.352 | 258,506 | +0 | 0.01% | 91,000 |
| 2018-04-12 | 2018-04-10 | 0.352 | 258,506 | +0 | 0.01% | 91,000 |
| 2018-04-11 | 2018-04-09 | 0.347 | 258,506 | +0 | 0.01% | 89,700 |
| 2018-04-10 | 2018-04-06 | 0.347 | 258,506 | +0 | 0.01% | 89,700 |
| 2018-04-09 | 2018-04-04 | 0.347 | 258,506 | +0 | 0.01% | 89,700 |
| 2018-04-06 | 2018-04-03 | 0.352 | 258,506 | +0 | 0.01% | 91,000 |
| 2018-04-04 | 2018-03-29 | 0.352 | 258,506 | +0 | 0.01% | 91,000 |
| 2018-04-03 | 2018-03-28 | 0.347 | 258,506 | +0 | 0.01% | 89,700 |
| 2018-03-29 | 2018-03-27 | 0.352 | 258,506 | +0 | 0.01% | 91,000 |
| 2018-03-28 | 2018-03-26 | 0.352 | 258,506 | +0 | 0.01% | 91,000 |
| 2018-03-27 | 2018-03-23 | 0.357 | 258,506 | +0 | 0.01% | 92,300 |
| 2018-03-26 | 2018-03-22 | 0.357 | 258,506 | +0 | 0.01% | 92,300 |
| 2018-03-23 | 2018-03-21 | 0.352 | 258,506 | +0 | 0.01% | 91,000 |
| 2018-03-22 | 2018-03-20 | 0.362 | 258,506 | +0 | 0.01% | 93,600 |
| 2018-03-21 | 2018-03-19 | 0.367 | 258,506 | +0 | 0.01% | 94,900 |
| 2018-03-20 | 2018-03-16 | 0.382 | 258,506 | +0 | 0.01% | 98,800 |
| 2018-03-19 | 2018-03-15 | 0.367 | 258,506 | +0 | 0.01% | 94,900 |
| 2018-03-16 | 2018-03-14 | 0.357 | 258,506 | +0 | 0.01% | 92,300 |
| 2018-03-15 | 2018-03-13 | 0.362 | 258,506 | +0 | 0.01% | 93,600 |
| 2018-03-14 | 2018-03-12 | 0.362 | 258,506 | +0 | 0.01% | 93,600 |
| 2018-03-13 | 2018-03-09 | 0.372 | 258,506 | +0 | 0.01% | 96,200 |
| 2018-03-12 | 2018-03-08 | 0.372 | 258,506 | +0 | 0.01% | 96,200 |
| 2018-03-09 | 2018-03-07 | 0.367 | 258,506 | +0 | 0.01% | 94,900 |
| 2018-03-08 | 2018-03-06 | 0.367 | 258,506 | +0 | 0.01% | 94,900 |
| 2018-03-07 | 2018-03-05 | 0.372 | 258,506 | +0 | 0.01% | 96,200 |
| 2018-03-06 | 2018-03-02 | 0.387 | 258,506 | +0 | 0.01% | 100,100 |
| 2018-03-05 | 2018-03-01 | 0.367 | 258,506 | +0 | 0.01% | 94,900 |
| 2018-03-02 | 2018-02-28 | 0.377 | 258,506 | +0 | 0.01% | 97,500 |
| 2018-03-01 | 2018-02-27 | 0.367 | 258,506 | +0 | 0.01% | 94,900 |
| 2018-02-28 | 2018-02-26 | 0.367 | 258,506 | +0 | 0.01% | 94,900 |
| 2018-02-27 | 2018-02-23 | 0.367 | 258,506 | +0 | 0.01% | 94,900 |
| 2018-02-26 | 2018-02-22 | 0.377 | 258,506 | +0 | 0.01% | 97,500 |
| 2018-02-23 | 2018-02-21 | 0.377 | 258,506 | +0 | 0.01% | 97,500 |
| 2018-02-22 | 2018-02-20 | 0.377 | 258,506 | +0 | 0.01% | 97,500 |
| 2018-02-21 | 2018-02-15 | 0.367 | 258,506 | +0 | 0.01% | 94,900 |
| 2018-02-20 | 2018-02-13 | 0.372 | 258,506 | +0 | 0.01% | 96,200 |
| 2018-02-14 | 2018-02-12 | 0.372 | 258,506 | +0 | 0.01% | 96,200 |
| 2018-02-13 | 2018-02-09 | 0.372 | 258,506 | +0 | 0.01% | 96,200 |
| 2018-02-12 | 2018-02-08 | 0.382 | 258,506 | +0 | 0.01% | 98,800 |
| 2018-02-09 | 2018-02-07 | 0.382 | 258,506 | +0 | 0.01% | 98,800 |
| 2018-02-08 | 2018-02-06 | 0.382 | 258,506 | +0 | 0.01% | 98,800 |
| 2018-02-07 | 2018-02-05 | 0.382 | 258,506 | +0 | 0.01% | 98,800 |
| 2018-02-06 | 2018-02-02 | 0.382 | 258,506 | +0 | 0.01% | 98,800 |
| 2018-02-05 | 2018-02-01 | 0.382 | 258,506 | +0 | 0.01% | 98,800 |
| 2018-02-02 | 2018-01-31 | 0.387 | 258,506 | +0 | 0.01% | 100,100 |
| 2018-02-01 | 2018-01-30 | 0.387 | 258,506 | +0 | 0.01% | 100,100 |
| 2018-01-31 | 2018-01-29 | 0.402 | 258,506 | +0 | 0.01% | 104,000 |
| 2018-01-30 | 2018-01-26 | 0.387 | 258,506 | +0 | 0.01% | 100,100 |
| 2018-01-29 | 2018-01-25 | 0.382 | 258,506 | +0 | 0.01% | 98,800 |
| 2018-01-26 | 2018-01-24 | 0.382 | 258,506 | +0 | 0.01% | 98,800 |
| 2018-01-25 | 2018-01-23 | 0.387 | 258,506 | +0 | 0.01% | 100,100 |
| 2018-01-24 | 2018-01-22 | 0.382 | 258,506 | +0 | 0.01% | 98,800 |
| 2018-01-23 | 2018-01-19 | 0.367 | 258,506 | +0 | 0.01% | 94,900 |
| 2018-01-22 | 2018-01-18 | 0.367 | 258,506 | +0 | 0.01% | 94,900 |
| 2018-01-19 | 2018-01-17 | 0.382 | 258,506 | +0 | 0.01% | 98,800 |
| 2018-01-18 | 2018-01-16 | 0.402 | 258,506 | +0 | 0.01% | 104,000 |
| 2018-01-17 | 2018-01-15 | 0.382 | 258,506 | +0 | 0.01% | 98,800 |
| 2018-01-16 | 2018-01-12 | 0.382 | 258,506 | +0 | 0.01% | 98,800 |
| 2018-01-15 | 2018-01-11 | 0.407 | 258,506 | +0 | 0.01% | 105,300 |
| 2018-01-12 | 2018-01-10 | 0.412 | 258,506 | +0 | 0.01% | 106,600 |
| 2018-01-11 | 2018-01-09 | 0.417 | 258,506 | +0 | 0.01% | 107,900 |
| 2018-01-10 | 2018-01-08 | 0.382 | 258,506 | +0 | 0.01% | 98,800 |
| 2018-01-09 | 2018-01-05 | 0.362 | 258,506 | +0 | 0.01% | 93,600 |
| 2018-01-08 | 2018-01-04 | 0.392 | 258,506 | +0 | 0.01% | 101,400 |
| 2018-01-05 | 2018-01-03 | 0.402 | 258,506 | +0 | 0.01% | 104,000 |
| 2018-01-04 | 2018-01-02 | 0.392 | 258,506 | +0 | 0.01% | 101,400 |
| 2018-01-03 | 2017-12-29 | 0.427 | 258,506 | -49,712 | 0.01% | 110,500 |
| 2017-12-29 | 2017-12-27 | 0.417 | 308,218 | -944,541 | 0.01% | 128,650 |
| 2016-09-29 | 2016-09-27 | 0.312 | 1,252,759 | +994,253 | 0.06% | 390,600 |
| 2015-11-24 | 2015-11-20 | 0.644 | 258,506 | -19,885 | 0.01% | 166,400 |
| 2015-08-24 | 2015-08-20 | 0.603 | 278,391 | -19,885 | 0.01% | 168,000 |
| 2015-07-09 | 2015-07-07 | 0.624 | 298,276 | -149,138 | 0.01% | 186,000 |
| 2015-06-23 | 2015-06-19 | 1.056 | 447,414 | +347,989 | 0.02% | 472,500 |
| 2013-01-25 | 2013-01-23 | 0.488 | 99,425 | -79,541 | 0.01% | 48,500 |
| 2012-09-05 | 2012-09-03 | 0.458 | 178,966 | -19,885 | 0.01% | 81,900 |
| 2012-05-04 | 2012-05-02 | 0.433 | 198,851 | +4,735 | 0.01% | 86,049 |
| 2012-04-24 | 2012-04-20 | 0.464 | 194,116 | +106,764 | 0.01% | 90,000 |
| 2011-10-31 | 2011-10-27 | 0.525 | 87,352 | -19,412 | 0.01% | 45,900 |
| 2011-09-26 | 2011-09-22 | 0.639 | 106,764 | -291,174 | 0.01% | 68,200 |
| 2011-09-02 | 2011-08-31 | 0.701 | 397,938 | +310,586 | 0.02% | 279,056 |
| 2011-09-01 | 2011-08-30 | 0.680 | 87,352 | +2,647 | 0.01% | 59,400 |
| 2011-04-28 | 2011-04-26 | 0.421 | 84,705 | +1,303 | 0.01% | 35,648 |
| 2010-05-28 | 2010-05-26 | 0.308 | 83,402 | -18,534 | 0.01% | 25,650 |
| 2010-05-05 | 2010-05-03 | 0.421 | 101,936 | -926,689 | 0.01% | 42,900 |
| 2010-04-30 | 2010-04-28 | 0.404 | 1,028,625 | +946,139 | 0.07% | 415,262 |
| 2010-04-21 | 2010-04-19 | 0.333 | 82,486 | -27,495 | 0.01% | 27,450 |
| 2009-07-28 | 2009-07-24 | 0.196 | 109,981 | -320,778 | 0.01% | 21,600 |
| 2009-07-09 | 2009-07-07 | 0.243 | 430,759 | -91,651 | 0.03% | 104,810 |
| 2009-06-30 | 2009-06-26 | 0.235 | 522,410 | -73,321 | 0.04% | 122,550 |
| 2008-06-20 | 2008-06-18 | 0.207 | 595,731 | -18,330 | 0.04% | 123,500 |
| 2008-01-03 | 2007-12-31 | 0.344 | 614,061 | -1,429,753 | 0.05% | 211,050 |
| 2007-11-20 | 2007-11-16 | 0.355 | 2,043,814 | -45,826 | 0.17% | 724,750 |
| 2007-10-23 | 2007-10-18 | 0.338 | 2,089,640 | -366,603 | 0.18% | 706,800 |
| 2007-10-15 | 2007-10-11 | 0.360 | 2,456,243 | -366,604 | 0.21% | 884,400 |
| 2007-10-12 | 2007-10-10 | 0.349 | 2,822,847 | -183,301 | 0.24% | 985,600 |
| 2007-10-09 | 2007-10-05 | 0.355 | 3,006,148 | -109,981 | 0.26% | 1,066,000 |
| 2007-10-02 | 2007-09-27 | 0.382 | 3,116,129 | -18,330 | 0.26% | 1,190,000 |
| 2007-09-24 | 2007-09-20 | 0.382 | 3,134,459 | -91,651 | 0.27% | 1,197,000 |
| 2007-09-12 | 2007-09-10 | 0.426 | 3,226,110 | -91,651 | 0.28% | 1,372,800 |
| 2007-09-05 | 2007-09-03 | 0.464 | 3,317,761 | +806,527 | 0.28% | 1,538,500 |
| 2007-08-31 | 2007-08-29 | 0.355 | 2,511,234 | -916,508 | 0.22% | 890,500 |
| 2007-08-27 | 2007-08-23 | 0.344 | 3,427,742 | -27,495 | 0.30% | 1,178,100 |
| 2007-08-21 | 2007-08-17 | 0.284 | 3,455,237 | +916,508 | 0.30% | 980,200 |
| 2007-08-20 | 2007-08-16 | 0.327 | 2,538,729 | -1,008,159 | 0.22% | 831,000 |
| 2007-08-16 | 2007-08-14 | 0.366 | 3,546,888 | -916,509 | 0.31% | 1,296,450 |
| 2007-08-15 | 2007-08-13 | 0.338 | 4,463,397 | +274,953 | 0.39% | 1,509,700 |
| 2007-08-14 | 2007-08-10 | 0.322 | 4,188,444 | -458,255 | 0.37% | 1,348,150 |
| 2007-08-10 | 2007-08-08 | 0.344 | 4,646,699 | +916,509 | 0.41% | 1,597,050 |
| 2007-08-09 | 2007-08-07 | 0.322 | 3,730,190 | -1,594,725 | 0.33% | 1,200,650 |
| 2007-08-08 | 2007-08-06 | 0.398 | 5,324,915 | -696,547 | 0.47% | 2,120,650 |
| 2007-08-07 | 2007-08-03 | 0.431 | 6,021,462 | -320,778 | 0.53% | 2,595,150 |
| 2007-08-03 | 2007-08-01 | 0.469 | 6,342,240 | +1,695,541 | 0.55% | 2,975,600 |
| 2007-07-31 | 2007-07-27 | 0.404 | 4,646,699 | +916,509 | 0.41% | 1,875,900 |
| 2007-07-24 | 2007-07-20 | 0.278 | 3,730,190 | +3,482,733 | 0.34% | 1,037,850 |
| 2007-06-26 | 2007-06-22 | 0.263 | 247,457 | 0.03% | 65,070 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy