History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.090 26,670,000 +0 0.48% 2,400,300
2025-10-13 2025-10-09 0.098 26,670,000 +0 0.48% 2,613,660
2025-10-10 2025-10-08 0.104 26,670,000 +20,000 0.48% 2,773,680
2025-08-12 2025-08-08 0.132 26,650,000 -200,000 0.48% 3,517,800
2025-07-28 2025-07-24 0.164 26,850,000 -200,000 0.49% 4,403,400
2025-07-18 2025-07-16 0.171 27,050,000 -60,000 0.49% 4,625,550
2025-05-30 2025-05-28 0.195 27,110,000 -520,000 0.49% 5,286,450
2025-05-06 2025-04-30 0.125 27,630,000 -1,000,000 0.50% 3,453,750
2025-03-28 2025-03-26 0.137 28,630,000 +50,000 0.52% 3,922,310
2025-03-20 2025-03-18 0.125 28,580,000 +200,000 0.52% 3,572,500
2025-03-18 2025-03-14 0.130 28,380,000 +200,000 0.51% 3,689,400
2024-12-20 2024-12-18 0.085 28,180,000 -220,000 0.51% 2,395,300
2024-10-09 2024-10-07 0.160 28,400,000 -30,000 0.52% 4,544,000
2024-09-10 2024-09-05 0.162 28,430,000 -500,000 0.52% 4,605,660
2024-08-01 2024-07-30 0.153 28,930,000 -500,000 0.52% 4,426,290
2024-06-28 2024-06-26 0.112 29,430,000 -80,000 0.53% 3,296,160
2024-06-07 2024-06-05 0.115 29,510,000 -500,000 0.54% 3,393,650
2024-04-03 2024-03-28 0.071 30,010,000 +220,000 0.54% 2,130,710
2023-11-16 2023-11-14 0.170 29,790,000 -200,000 0.54% 5,064,300
2023-11-15 2023-11-13 0.171 29,990,000 -380,000 0.54% 5,128,290
2023-10-31 2023-10-27 0.189 30,370,000 -180,000 0.55% 5,739,930
2023-10-18 2023-10-16 0.170 30,550,000 -300,000 0.55% 5,193,500
2023-06-01 2023-05-30 0.159 30,850,000 -10,000 0.56% 4,905,150
2023-02-02 2023-01-31 0.134 30,860,000 -10,000 0.56% 4,135,240
2022-09-05 2022-09-01 0.118 30,870,000 -10,000 0.56% 3,642,660
2021-04-27 2021-04-23 0.320 30,880,000 -100,000 0.56% 9,881,600
2021-04-22 2021-04-20 0.260 30,980,000 -70,000 0.56% 8,054,800
2021-02-25 2021-02-23 0.290 31,050,000 +100,000 0.56% 9,004,500
2021-02-23 2021-02-19 0.330 30,950,000 -100,000 0.56% 10,213,500
2021-01-28 2021-01-26 0.365 31,050,000 +100,000 0.56% 11,333,250
2021-01-26 2021-01-22 0.390 30,950,000 -10,000 0.56% 12,070,500
2021-01-25 2021-01-21 0.385 30,960,000 -50,000 0.56% 11,919,600
2021-01-21 2021-01-19 0.355 31,010,000 -1,100,000 0.56% 11,008,550
2021-01-11 2021-01-07 0.335 32,110,000 +270,000 0.58% 10,756,850
2021-01-07 2021-01-05 0.285 31,840,000 -30,000 0.58% 9,074,400
2020-12-14 2020-12-10 0.285 31,870,000 -100,000 0.58% 9,082,950
2020-11-23 2020-11-19 0.190 31,970,000 -1,790,000 0.58% 6,074,300
2020-11-16 2020-11-12 0.180 33,760,000 -360,000 0.61% 6,076,800
2020-11-04 2020-11-02 0.149 34,120,000 -200,000 0.62% 5,083,880
2020-10-30 2020-10-28 0.130 34,320,000 -30,000 0.62% 4,461,600
2020-10-05 2020-09-29 0.109 34,350,000 -50,000 0.62% 3,744,150
2020-09-17 2020-09-15 0.115 34,400,000 -250,000 0.62% 3,956,000
2020-08-06 2020-08-04 0.118 34,650,000 -10,000 0.63% 4,088,700
2020-04-14 2020-04-08 0.153 34,660,000 -100,000 0.63% 5,302,980
2020-03-13 2020-03-11 0.169 34,760,000 -120,000 0.63% 5,874,440
2020-03-04 2020-03-02 0.176 34,880,000 +120,000 0.63% 6,138,880
2020-02-20 2020-02-18 0.187 34,760,000 -300,000 0.63% 6,500,120
2020-01-23 2020-01-21 0.193 35,060,000 -40,000 0.64% 6,766,580
2020-01-17 2020-01-15 0.200 35,100,000 -300,000 0.64% 7,020,000
2020-01-10 2020-01-08 0.198 35,400,000 -300,000 0.64% 7,009,200
2020-01-07 2020-01-03 0.190 35,700,000 -190,000 0.65% 6,783,000
2019-12-11 2019-12-09 0.186 35,890,000 -310,000 0.65% 6,675,540
2019-11-05 2019-11-01 0.182 36,200,000 -50,000 0.66% 6,588,400
2019-09-17 2019-09-13 0.188 36,250,000 -20,000 0.66% 6,815,000
2019-09-04 2019-09-02 0.210 36,270,000 -1,000,000 0.66% 7,616,700
2019-08-14 2019-08-12 0.183 37,270,000 -10,000 0.68% 6,820,410
2019-07-12 2019-07-10 0.209 37,280,000 +30,000 0.68% 7,791,520
2019-07-08 2019-07-04 0.224 37,250,000 +70,000 0.68% 8,344,000
2019-06-25 2019-06-21 0.227 37,180,000 +100,000 0.67% 8,439,860
2019-06-21 2019-06-19 0.230 37,080,000 +120,000 0.67% 8,528,400
2019-06-19 2019-06-17 0.234 36,960,000 +5,660,000 0.67% 8,648,640
2019-06-17 2019-06-13 0.229 31,300,000 -120,000 1.48% 7,167,700
2019-05-10 2019-05-08 0.232 31,420,000 +500,000 1.48% 7,289,440
2019-05-06 2019-05-02 0.229 30,920,000 +250,000 1.46% 7,080,680
2019-05-03 2019-04-30 0.233 30,670,000 +220,000 1.45% 7,156,570
2019-05-02 2019-04-29 0.234 30,450,000 +175,000 1.44% 7,135,861
2019-04-11 2019-04-09 0.247 30,275,000 +606,494 1.44% 7,490,700
2019-04-03 2019-04-01 0.243 29,668,506 +298,276 1.41% 7,221,280
2019-04-01 2019-03-28 0.238 29,370,230 -19,885 1.39% 7,000,980
2019-03-25 2019-03-21 0.250 29,390,115 +258,506 1.39% 7,360,440
2019-03-21 2019-03-19 0.251 29,131,609 +457,356 1.38% 7,325,000
2019-02-27 2019-02-25 0.245 28,674,253 -397,701 1.36% 7,036,960
2019-02-26 2019-02-22 0.239 29,071,954 +9,943 1.38% 6,959,120
2019-02-20 2019-02-18 0.251 29,062,011 +447,413 1.38% 7,307,500
2019-01-18 2019-01-16 0.292 28,614,598 -49,712 1.36% 8,346,200
2018-12-12 2018-12-10 0.262 28,664,310 +1,988,505 1.36% 7,495,800
2018-11-06 2018-11-02 0.213 26,675,805 +9,943 1.27% 5,687,960
2018-10-19 2018-10-16 0.246 26,665,862 +49,713 1.26% 6,570,900
2018-10-16 2018-10-12 0.241 26,616,149 -19,885 1.26% 6,424,800
2018-09-19 2018-09-17 0.237 26,636,034 -29,828 1.26% 6,322,440
2018-09-18 2018-09-14 0.239 26,665,862 -29,828 1.26% 6,383,160
2018-08-17 2018-08-15 0.250 26,695,690 +49,713 1.27% 6,685,650
2018-08-13 2018-08-09 0.262 26,645,977 -39,770 1.26% 6,968,000
2018-07-13 2018-07-11 0.282 26,685,747 +119,310 1.27% 7,515,200
2018-07-12 2018-07-10 0.287 26,566,437 +139,196 1.26% 7,615,200
2018-05-30 2018-05-28 0.337 26,427,241 -99,426 1.25% 8,904,300
2018-05-16 2018-05-14 0.322 26,526,667 +39,770 1.26% 8,537,600
2018-05-07 2018-05-03 0.322 26,486,897 -19,885 1.26% 8,524,800
2018-04-24 2018-04-20 0.312 26,506,782 +149,138 1.26% 8,264,600
2018-04-23 2018-04-19 0.317 26,357,644 -29,827 1.25% 8,350,650
2018-04-20 2018-04-18 0.307 26,387,471 +526,954 1.25% 8,094,700
2018-03-20 2018-03-16 0.382 25,860,517 +9,942 1.23% 9,883,800
2018-02-20 2018-02-13 0.372 25,850,575 -288,333 1.23% 9,620,000
2018-02-08 2018-02-06 0.382 26,138,908 -29,828 1.24% 9,990,200
2018-02-01 2018-01-30 0.387 26,168,736 -19,885 1.24% 10,133,200
2018-01-22 2018-01-18 0.367 26,188,621 +9,943 1.24% 9,614,100
2018-01-19 2018-01-17 0.382 26,178,678 +29,827 1.24% 10,005,400
2018-01-18 2018-01-16 0.402 26,148,851 -9,942 1.24% 10,520,000
2018-01-09 2018-01-05 0.362 26,158,793 +139,195 1.24% 9,471,600
2018-01-05 2018-01-03 0.402 26,019,598 +49,713 1.23% 10,468,000
2017-12-29 2017-12-27 0.417 25,969,885 -397,701 1.23% 10,839,800
2017-12-27 2017-12-21 0.352 26,367,586 -9,943 1.25% 9,282,000
2017-12-22 2017-12-20 0.352 26,377,529 +178,966 1.25% 9,285,500
2017-12-21 2017-12-19 0.362 26,198,563 -19,885 1.24% 9,486,000
2017-12-19 2017-12-15 0.387 26,218,448 +397,701 1.24% 10,152,450
2017-12-18 2017-12-14 0.402 25,820,747 -129,253 1.22% 10,388,000
2017-12-14 2017-12-12 0.302 25,950,000 +99,425 1.23% 7,830,000
2017-12-13 2017-12-11 0.297 25,850,575 +9,943 1.23% 7,670,000
2017-10-16 2017-10-12 0.250 25,840,632 -944,540 1.23% 6,471,510
2017-10-13 2017-10-11 0.256 26,785,172 -198,851 1.27% 6,869,700
2017-10-12 2017-10-10 0.267 26,984,023 -109,368 1.28% 7,192,100
2017-09-15 2017-09-13 0.312 27,093,391 -9,942 1.29% 8,447,500
2017-07-12 2017-07-10 0.297 27,103,333 -9,943 1.29% 8,041,700
2017-06-30 2017-06-28 0.292 27,113,276 +9,943 1.29% 7,908,300
2017-05-22 2017-05-18 0.247 27,103,333 -59,656 1.29% 6,705,960
2017-05-16 2017-05-12 0.225 27,162,989 +49,713 1.29% 6,119,680
2017-05-11 2017-05-09 0.231 27,113,276 +19,885 1.29% 6,272,100
2017-05-08 2017-05-04 0.241 27,093,391 +9,943 1.29% 6,540,000
2017-04-25 2017-04-21 0.282 27,083,448 -865,000 1.28% 7,627,200
2017-04-11 2017-04-07 0.277 27,948,448 -178,966 1.33% 7,730,250
2017-04-10 2017-04-06 0.282 28,127,414 +178,966 1.33% 7,921,200
2017-03-30 2017-03-28 0.292 27,948,448 +99,425 1.33% 8,151,900
2017-02-09 2017-02-07 0.332 27,849,023 -99,425 1.32% 9,243,300
2017-01-19 2017-01-17 0.367 27,948,448 -49,713 1.33% 10,260,150
2017-01-09 2017-01-05 0.342 27,998,161 -19,885 1.33% 9,574,400
2017-01-05 2017-01-03 0.342 28,018,046 -39,770 1.33% 9,581,200
2017-01-03 2016-12-29 0.342 28,057,816 -29,828 1.33% 9,594,800
2016-12-30 2016-12-28 0.342 28,087,644 +298,276 1.33% 9,605,000
2016-12-28 2016-12-22 0.342 27,789,368 -29,827 1.32% 9,503,000
2016-12-22 2016-12-20 0.342 27,819,195 +9,942 1.32% 9,513,200
2016-12-21 2016-12-19 0.372 27,809,253 +49,713 1.32% 10,348,900
2016-12-09 2016-12-07 0.352 27,759,540 -19,885 1.32% 9,772,000
2016-12-06 2016-12-02 0.372 27,779,425 -9,943 1.32% 10,337,800
2016-12-05 2016-12-01 0.372 27,789,368 -19,885 1.32% 10,341,500
2016-12-02 2016-11-30 0.402 27,809,253 -218,736 1.32% 11,188,000
2016-12-01 2016-11-29 0.402 28,027,989 -29,827 1.33% 11,276,000
2016-11-30 2016-11-28 0.312 28,057,816 -9,943 1.33% 8,748,200
2016-11-23 2016-11-21 0.297 28,067,759 -99,425 1.33% 8,327,850
2016-11-15 2016-11-11 0.292 28,167,184 -39,770 1.34% 8,215,700
2016-11-11 2016-11-09 0.292 28,206,954 -9,943 1.34% 8,227,300
2016-11-10 2016-11-08 0.297 28,216,897 +19,886 1.34% 8,372,100
2016-11-01 2016-10-28 0.312 28,197,011 +69,597 1.34% 8,791,600
2016-10-31 2016-10-27 0.312 28,127,414 +9,943 1.33% 8,769,900
2016-10-26 2016-10-24 0.332 28,117,471 -49,713 1.33% 9,332,400
2016-10-24 2016-10-19 0.322 28,167,184 +29,828 1.34% 9,065,600
2016-10-11 2016-10-06 0.302 28,137,356 +29,827 1.33% 8,490,000
2016-09-27 2016-09-23 0.312 28,107,529 -79,540 1.33% 8,763,700
2016-09-20 2016-09-15 0.302 28,187,069 +39,770 1.34% 8,505,000
2016-09-02 2016-08-31 0.302 28,147,299 -9,942 1.34% 8,493,000
2016-08-10 2016-08-08 0.337 28,157,241 +29,827 1.34% 9,487,200
2016-08-04 2016-08-01 0.332 28,127,414 -49,712 1.33% 9,335,700
2016-07-28 2016-07-26 0.377 28,177,126 -2,386,207 1.34% 10,627,500
2016-06-28 2016-06-24 0.362 30,563,333 -9,943 1.45% 11,066,400
2016-06-22 2016-06-20 0.367 30,573,276 +69,598 1.45% 11,223,750
2016-05-13 2016-05-11 0.412 30,503,678 -109,368 1.45% 12,578,800
2016-04-28 2016-04-26 0.402 30,613,046 -19,885 1.45% 12,316,000
2016-04-18 2016-04-14 0.422 30,632,931 -19,885 1.45% 12,940,200
2016-04-15 2016-04-13 0.417 30,652,816 -9,943 1.45% 12,794,450
2016-04-13 2016-04-11 0.412 30,662,759 +79,541 1.45% 12,644,400
2016-04-08 2016-04-06 0.412 30,583,218 +9,942 1.45% 12,611,600
2016-04-01 2016-03-30 0.443 30,573,276 -49,713 1.45% 13,530,000
2016-03-29 2016-03-23 0.412 30,622,989 -377,816 1.45% 12,628,000
2016-03-22 2016-03-18 0.417 31,000,805 -9,942 1.47% 12,939,700
2016-03-09 2016-03-07 0.432 31,010,747 +9,942 1.47% 13,411,700
2016-03-08 2016-03-04 0.422 31,000,805 -29,827 1.47% 13,095,600
2016-03-04 2016-03-02 0.422 31,030,632 -9,943 1.47% 13,108,200
2016-03-03 2016-03-01 0.412 31,040,575 +89,483 1.47% 12,800,200
2016-03-02 2016-02-29 0.382 30,951,092 -49,713 1.47% 11,829,400
2016-02-25 2016-02-23 0.387 31,000,805 +99,426 1.47% 12,004,300
2016-02-11 2016-02-04 0.473 30,901,379 +9,942 1.47% 14,607,600
2016-02-05 2016-02-03 0.443 30,891,437 -9,942 1.47% 13,670,800
2016-02-04 2016-02-02 0.453 30,901,379 -9,943 1.47% 13,986,000
2016-01-27 2016-01-25 0.533 30,911,322 -397,701 1.47% 16,477,700
2016-01-26 2016-01-22 0.533 31,309,023 -79,540 1.49% 16,689,700
2016-01-25 2016-01-21 0.513 31,388,563 +188,908 1.49% 16,100,700
2016-01-22 2016-01-20 0.513 31,199,655 -188,908 1.48% 16,003,800
2016-01-21 2016-01-19 0.533 31,388,563 -198,851 1.49% 16,732,100
2016-01-20 2016-01-18 0.533 31,587,414 -109,368 1.50% 16,838,100
2016-01-18 2016-01-14 0.553 31,696,782 +288,334 1.50% 17,534,000
2016-01-15 2016-01-13 0.563 31,408,448 -59,655 1.49% 17,690,400
2016-01-14 2016-01-12 0.573 31,468,103 -39,771 1.49% 18,040,500
2016-01-13 2016-01-11 0.583 31,507,874 -427,528 1.49% 18,380,200
2016-01-11 2016-01-07 0.603 31,935,402 -39,770 1.51% 19,272,000
2016-01-08 2016-01-06 0.634 31,975,172 -29,828 1.52% 20,260,800
2016-01-07 2016-01-05 0.624 32,005,000 -19,885 1.52% 19,957,800
2016-01-05 2015-12-31 0.654 32,024,885 -69,598 1.52% 20,936,500
2016-01-04 2015-12-29 0.634 32,094,483 -19,885 1.52% 20,336,400
2015-12-23 2015-12-21 0.634 32,114,368 -9,942 1.52% 20,349,000
2015-12-22 2015-12-18 0.603 32,124,310 +19,885 1.52% 19,386,000
2015-12-21 2015-12-17 0.593 32,104,425 -9,943 1.52% 19,051,100
2015-12-18 2015-12-16 0.614 32,114,368 -596,552 1.53% 19,703,000
2015-12-16 2015-12-14 0.624 32,710,920 +695,977 1.56% 20,398,000
2015-12-15 2015-12-11 0.624 32,014,943 -139,195 1.53% 19,964,000
2015-12-10 2015-12-08 0.644 32,154,138 -357,931 1.53% 20,697,600
2015-12-09 2015-12-07 0.664 32,512,069 +248,563 1.55% 21,582,000
2015-12-08 2015-12-04 0.664 32,263,506 -19,885 1.54% 21,417,000
2015-12-04 2015-12-02 0.664 32,283,391 +59,655 1.54% 21,430,200
2015-12-03 2015-12-01 0.674 32,223,736 -9,942 1.54% 21,714,700
2015-12-02 2015-11-30 0.664 32,233,678 +397,701 1.54% 21,397,200
2015-12-01 2015-11-27 0.654 31,835,977 +129,253 1.52% 20,813,000
2015-11-30 2015-11-26 0.664 31,706,724 -139,196 1.51% 21,047,400
2015-11-27 2015-11-25 0.644 31,845,920 -377,816 1.52% 20,499,200
2015-11-26 2015-11-24 0.624 32,223,736 +19,885 1.54% 20,094,200
2015-11-24 2015-11-20 0.644 32,203,851 -99,425 1.53% 20,729,600
2015-11-20 2015-11-18 0.624 32,303,276 -29,827 1.54% 20,143,800
2015-11-19 2015-11-17 0.593 32,333,103 -198,851 1.54% 19,186,800
2015-11-13 2015-11-11 0.573 32,531,954 +218,736 1.55% 18,650,400
2015-11-12 2015-11-10 0.583 32,313,218 +29,827 1.54% 18,850,000
2015-11-11 2015-11-09 0.583 32,283,391 +188,908 1.54% 18,832,600
2015-11-10 2015-11-06 0.603 32,094,483 +9,943 1.53% 19,368,000
2015-11-05 2015-11-03 0.614 32,084,540 -19,885 1.53% 19,684,700
2015-11-04 2015-11-02 0.603 32,104,425 +9,942 1.53% 19,374,000
2015-11-03 2015-10-30 0.624 32,094,483 -9,942 1.53% 20,013,600
2015-11-02 2015-10-29 0.614 32,104,425 +109,368 1.53% 19,696,900
2015-10-30 2015-10-28 0.624 31,995,057 -29,828 1.52% 19,951,600
2015-10-28 2015-10-26 0.624 32,024,885 -228,678 1.53% 19,970,200
2015-10-27 2015-10-23 0.603 32,253,563 +89,483 1.54% 19,464,000
2015-10-26 2015-10-22 0.573 32,164,080 -29,828 1.53% 18,439,500
2015-10-23 2015-10-20 0.593 32,193,908 -29,828 1.53% 19,104,200
2015-10-22 2015-10-19 0.543 32,223,736 +9,943 1.54% 17,501,400
2015-10-19 2015-10-15 0.543 32,213,793 +188,908 1.54% 17,496,000
2015-10-15 2015-10-13 0.553 32,024,885 -9,943 1.53% 17,715,500
2015-10-14 2015-10-12 0.553 32,034,828 +49,713 1.53% 17,721,000
2015-10-13 2015-10-09 0.543 31,985,115 +39,770 1.52% 17,371,800
2015-10-12 2015-10-08 0.543 31,945,345 +69,598 1.52% 17,350,200
2015-10-06 2015-10-02 0.573 31,875,747 +9,942 1.52% 18,274,200
2015-10-05 2015-09-30 0.553 31,865,805 +29,828 1.52% 17,627,500
2015-10-02 2015-09-29 0.543 31,835,977 -79,540 1.52% 17,290,800
2015-09-30 2015-09-25 0.563 31,915,517 -29,828 1.52% 17,976,000
2015-09-29 2015-09-24 0.553 31,945,345 +9,943 1.52% 17,671,500
2015-09-25 2015-09-23 0.563 31,935,402 -9,943 1.52% 17,987,200
2015-09-24 2015-09-22 0.563 31,945,345 -9,942 1.52% 17,992,800
2015-09-23 2015-09-21 0.563 31,955,287 -9,943 1.52% 17,998,400
2015-09-21 2015-09-17 0.553 31,965,230 -9,942 1.52% 17,682,500
2015-09-18 2015-09-16 0.553 31,975,172 -9,943 1.52% 17,688,000
2015-09-14 2015-09-10 0.563 31,985,115 +49,713 1.52% 18,015,200
2015-09-11 2015-09-09 0.583 31,935,402 -9,943 1.52% 18,629,600
2015-09-10 2015-09-08 0.573 31,945,345 -39,770 1.52% 18,314,100
2015-09-07 2015-09-02 0.543 31,985,115 -39,770 1.52% 17,371,800
2015-09-02 2015-08-31 0.593 32,024,885 +9,942 1.53% 19,003,900
2015-09-01 2015-08-28 0.603 32,014,943 -9,942 1.53% 19,320,000
2015-08-28 2015-08-26 0.523 32,024,885 +9,942 1.53% 16,749,200
2015-08-25 2015-08-21 0.593 32,014,943 -9,942 1.53% 18,998,000
2015-08-21 2015-08-19 0.624 32,024,885 -9,943 1.53% 19,970,200
2015-08-20 2015-08-18 0.593 32,034,828 -258,505 1.53% 19,009,800
2015-08-19 2015-08-17 0.614 32,293,333 +9,942 1.54% 19,812,800
2015-08-18 2015-08-14 0.614 32,283,391 +9,943 1.54% 19,806,700
2015-08-14 2015-08-12 0.614 32,273,448 +49,712 1.54% 19,800,600
2015-08-12 2015-08-10 0.664 32,223,736 +9,943 1.54% 21,390,600
2015-08-11 2015-08-07 0.664 32,213,793 +29,827 1.54% 21,384,000
2015-08-10 2015-08-06 0.654 32,183,966 -9,942 1.53% 21,040,500
2015-08-07 2015-08-05 0.624 32,193,908 -19,885 1.53% 20,075,600
2015-08-05 2015-08-03 0.624 32,213,793 -19,885 1.54% 20,088,000
2015-07-31 2015-07-29 0.704 32,233,678 -9,943 1.54% 22,694,000
2015-07-30 2015-07-28 0.614 32,243,621 -15,898,103 1.54% 19,782,300
2015-07-28 2015-07-24 0.674 48,141,724 -49,713 2.29% 32,441,400
2015-07-27 2015-07-23 0.674 48,191,437 +198,851 2.30% 32,474,900
2015-07-24 2015-07-22 0.704 47,992,586 -29,828 2.29% 33,789,000
2015-07-23 2015-07-21 0.714 48,022,414 -39,770 2.29% 34,293,000
2015-07-21 2015-07-17 0.744 48,062,184 -39,770 2.29% 35,771,600
2015-07-17 2015-07-15 0.754 48,101,954 -49,713 2.29% 36,285,000
2015-07-15 2015-07-13 0.785 48,151,667 -109,367 2.29% 37,775,400
2015-07-14 2015-07-10 0.734 48,261,034 -318,161 2.30% 35,434,200
2015-07-13 2015-07-09 0.664 48,579,195 -1,193,104 2.32% 32,247,600
2015-07-10 2015-07-08 0.483 49,772,299 +39,770 2.37% 24,028,800
2015-07-09 2015-07-07 0.624 49,732,529 -984,310 2.37% 31,012,400
2015-07-08 2015-07-06 0.694 50,716,839 +20,372,241 2.42% 35,196,900
2015-07-07 2015-07-03 0.785 30,344,598 +1,362,127 1.45% 23,805,600
2015-07-06 2015-07-02 0.835 28,982,471 +795,402 1.38% 24,194,500
2015-07-03 2015-06-30 0.905 28,187,069 +178,966 1.35% 25,515,000
2015-07-02 2015-06-29 0.895 28,008,103 +9,942 1.34% 25,071,300
2015-06-30 2015-06-26 0.915 27,998,161 +606,494 1.35% 25,625,600
2015-06-29 2015-06-25 0.976 27,391,667 -39,770 1.32% 26,723,500
2015-06-26 2015-06-24 0.976 27,431,437 -288,333 1.33% 26,762,300
2015-06-25 2015-06-23 0.905 27,719,770 +39,770 1.34% 25,092,000
2015-05-18 2015-05-14 1.056 27,680,000 +49,713 1.34% 29,232,000
2015-05-15 2015-05-13 1.056 27,630,287 +29,827 1.34% 29,179,500
2015-05-14 2015-05-12 1.076 27,600,460 +159,081 1.34% 29,703,200
2015-05-13 2015-05-11 1.056 27,441,379 +149,138 1.33% 28,980,000
2015-05-12 2015-05-08 1.016 27,292,241 +29,827 1.33% 27,724,500
2015-05-11 2015-05-07 0.996 27,262,414 -377,816 1.32% 27,145,800
2015-05-08 2015-05-06 1.006 27,640,230 -178,965 1.34% 27,800,000
2015-05-07 2015-05-05 1.016 27,819,195 +357,931 1.35% 28,259,800
2015-05-06 2015-05-04 1.076 27,461,264 +437,471 1.33% 29,553,400
2015-05-05 2015-04-30 0.895 27,023,793 -646,264 1.31% 24,190,200
2015-05-04 2015-04-29 0.875 27,670,057 -2,256,954 1.34% 24,212,100
2015-04-30 2015-04-28 0.885 29,927,011 +149,137 1.45% 26,488,000
2015-04-29 2015-04-27 0.855 29,777,874 +417,587 1.45% 25,457,500
2015-04-27 2015-04-23 0.754 29,360,287 -1,441,667 1.43% 22,147,500
2015-04-24 2015-04-22 0.754 30,801,954 -258,506 1.50% 23,235,000
2015-04-22 2015-04-20 0.734 31,060,460 -1,600,747 1.51% 22,805,200
2015-04-21 2015-04-17 0.744 32,661,207 +19,885 1.59% 24,309,000
2015-04-20 2015-04-16 0.754 32,641,322 -338,046 1.59% 24,622,500
2015-04-17 2015-04-15 0.744 32,979,368 -2,107,816 1.60% 24,545,800
2015-04-16 2015-04-14 0.724 35,087,184 -3,380,460 1.70% 25,408,800
2015-04-15 2015-04-13 0.694 38,467,644 +129,253 1.87% 26,696,100
2015-04-14 2015-04-10 0.704 38,338,391 +9,943 1.86% 26,992,000
2015-04-13 2015-04-09 0.714 38,328,448 +9,942 1.86% 27,370,500
2015-04-10 2015-04-08 0.724 38,318,506 +2,525,403 1.86% 27,748,800
2015-04-09 2015-04-02 0.744 35,793,103 +218,735 1.74% 26,640,000
2015-04-08 2015-04-01 0.764 35,574,368 -487,184 1.73% 27,192,800
2015-04-02 2015-03-31 0.704 36,061,552 +1,491,380 1.75% 25,389,000
2015-04-01 2015-03-30 0.684 34,570,172 -427,529 1.68% 23,643,600
2015-03-31 2015-03-27 0.593 34,997,701 +248,563 1.70% 20,768,000
2015-03-30 2015-03-26 0.634 34,749,138 +129,253 1.69% 22,018,500
2015-03-27 2015-03-25 0.634 34,619,885 -69,598 1.68% 21,936,600
2015-03-26 2015-03-24 0.634 34,689,483 +109,368 1.69% 21,980,700
2015-03-23 2015-03-19 0.624 34,580,115 +49,713 1.68% 21,563,600
2015-03-19 2015-03-17 0.624 34,530,402 +228,678 1.68% 21,532,600
2015-03-18 2015-03-16 0.654 34,301,724 +109,368 1.67% 22,425,000
2015-03-16 2015-03-12 0.664 34,192,356 +19,885 1.66% 22,697,400
2015-03-13 2015-03-11 0.664 34,172,471 -238,621 1.66% 22,684,200
2015-03-12 2015-03-10 0.654 34,411,092 -715,862 1.67% 22,496,500
2015-03-11 2015-03-09 0.603 35,126,954 +208,793 1.71% 21,198,000
2015-03-10 2015-03-06 0.603 34,918,161 +218,736 1.70% 21,072,000
2015-03-09 2015-03-05 0.654 34,699,425 -397,701 1.69% 22,685,000
2015-03-06 2015-03-04 0.654 35,097,126 +89,482 1.70% 22,945,000
2015-03-05 2015-03-03 0.684 35,007,644 +298,276 1.70% 23,942,800
2015-03-02 2015-02-26 0.714 34,709,368 +1,372,069 1.69% 24,786,100
2015-02-27 2015-02-25 0.704 33,337,299 +49,713 1.62% 23,471,000
2015-02-26 2015-02-24 0.694 33,287,586 +19,885 1.62% 23,101,200
2015-02-25 2015-02-23 0.714 33,267,701 -69,598 1.62% 23,756,600
2015-02-24 2015-02-18 0.704 33,337,299 +2,177,414 1.62% 23,471,000
2015-02-23 2015-02-16 0.644 31,159,885 -198,851 1.51% 20,057,600
2015-02-17 2015-02-13 0.563 31,358,736 -19,885 1.52% 17,662,400
2015-02-16 2015-02-12 0.543 31,378,621 +248,564 1.52% 17,042,400
2015-02-13 2015-02-11 0.573 31,130,057 +79,540 1.51% 17,846,700
2015-02-12 2015-02-10 0.603 31,050,517 -69,598 1.51% 18,738,000
2015-02-11 2015-02-09 0.624 31,120,115 -49,713 1.51% 19,406,000
2015-02-10 2015-02-06 0.603 31,169,828 +1,670,345 1.51% 18,810,000
2015-02-09 2015-02-05 0.654 29,499,483 +9,943 1.43% 19,285,500
2015-02-05 2015-02-03 0.654 29,489,540 -1,282,586 1.43% 19,279,000
2015-02-04 2015-02-02 0.674 30,772,126 +338,046 1.49% 20,736,500
2015-02-03 2015-01-30 0.704 30,434,080 -79,541 1.48% 21,427,000
2015-01-30 2015-01-28 0.694 30,513,621 +39,770 1.48% 21,176,100
2015-01-29 2015-01-27 0.734 30,473,851 -9,942 1.48% 22,374,500
2015-01-28 2015-01-26 0.744 30,483,793 -139,196 1.48% 22,688,400
2015-01-27 2015-01-23 0.744 30,622,989 +19,886 1.49% 22,792,000
2015-01-26 2015-01-22 0.704 30,603,103 +1,193,103 1.49% 21,546,000
2015-01-23 2015-01-21 0.654 29,410,000 -178,966 1.43% 19,227,000
2015-01-22 2015-01-20 0.624 29,588,966 +49,713 1.44% 18,451,200
2015-01-21 2015-01-19 0.603 29,539,253 -566,724 1.43% 17,826,000
2015-01-20 2015-01-16 0.583 30,105,977 -526,954 1.46% 17,562,400
2015-01-19 2015-01-15 0.583 30,632,931 +427,529 1.49% 17,869,800
2015-01-13 2015-01-09 0.533 30,205,402 +99,425 1.47% 16,101,400
2015-01-08 2015-01-06 0.533 30,105,977 +109,368 1.46% 16,048,400
2015-01-07 2015-01-05 0.523 29,996,609 +695,977 1.46% 15,688,400
2015-01-06 2015-01-02 0.533 29,300,632 +198,850 1.42% 15,619,100
2015-01-02 2014-12-29 0.468 29,101,782 +178,966 1.41% 13,610,550
2014-12-30 2014-12-24 0.463 28,922,816 -99,425 1.41% 13,381,400
2014-12-23 2014-12-19 0.453 29,022,241 +9,942 1.41% 13,135,500
2014-12-19 2014-12-17 0.463 29,012,299 +855,058 1.41% 13,422,800
2014-12-18 2014-12-16 0.463 28,157,241 +1,043,965 1.37% 13,027,200
2014-12-17 2014-12-15 0.463 27,113,276 +218,736 1.32% 12,544,200
2014-12-15 2014-12-11 0.468 26,894,540 -49,713 1.31% 12,578,250
2014-12-10 2014-12-08 0.463 26,944,253 -19,885 1.31% 12,466,000
2014-12-08 2014-12-04 0.443 26,964,138 +218,736 1.31% 11,932,800
2014-12-05 2014-12-03 0.438 26,745,402 +248,563 1.30% 11,701,500
2014-12-04 2014-12-02 0.422 26,496,839 +9,942 1.29% 11,193,000
2014-12-03 2014-12-01 0.427 26,486,897 +497,127 1.29% 11,322,000
2014-12-02 2014-11-28 0.432 25,989,770 -19,885 1.26% 11,240,200
2014-12-01 2014-11-27 0.438 26,009,655 +497,126 1.26% 11,379,600
2014-11-27 2014-11-25 0.438 25,512,529 -29,827 1.24% 11,162,100
2014-11-20 2014-11-18 0.422 25,542,356 +198,850 1.24% 10,789,800
2014-11-18 2014-11-14 0.458 25,343,506 -19,885 1.23% 11,597,950
2014-11-17 2014-11-13 0.453 25,363,391 +99,425 1.23% 11,479,500
2014-11-13 2014-11-11 0.438 25,263,966 +377,817 1.23% 11,053,350
2014-11-12 2014-11-10 0.432 24,886,149 -9,574,656 1.21% 10,762,900
2014-11-11 2014-11-07 0.453 34,460,805 +99,426 1.67% 15,597,000
2014-11-10 2014-11-06 0.453 34,361,379 +9,942 1.67% 15,552,000
2014-11-07 2014-11-05 0.443 34,351,437 +79,540 1.67% 15,202,000
2014-11-06 2014-11-04 0.463 34,271,897 +19,886 1.66% 15,856,200
2014-11-04 2014-10-31 0.473 34,252,011 +89,482 1.66% 16,191,500
2014-11-03 2014-10-30 0.473 34,162,529 +49,713 1.66% 16,149,200
2014-10-30 2014-10-28 0.473 34,112,816 -59,655 1.66% 16,125,700
2014-10-29 2014-10-27 0.453 34,172,471 +19,885 1.66% 15,466,500
2014-10-21 2014-10-17 0.397 34,152,586 +9,942 1.66% 13,568,250
2014-10-16 2014-10-14 0.402 34,142,644 +9,943 1.66% 13,736,000
2014-10-13 2014-10-09 0.402 34,132,701 +99,425 1.66% 13,732,000
2014-10-10 2014-10-08 0.407 34,033,276 +9,943 1.65% 13,863,150
2014-09-26 2014-09-24 0.432 34,023,333 -9,943 1.65% 14,714,600
2014-09-24 2014-09-22 0.432 34,033,276 -29,827 1.65% 14,718,900
2014-09-22 2014-09-18 0.422 34,063,103 +9,942 1.65% 14,389,200
2014-09-17 2014-09-15 0.412 34,053,161 -9,942 1.65% 14,042,500
2014-08-12 2014-08-08 0.432 34,063,103 +19,885 1.65% 14,731,800
2014-08-07 2014-08-05 0.427 34,043,218 +49,712 1.65% 14,552,000
2014-07-25 2014-07-23 0.438 33,993,506 +9,942,529 1.65% 14,872,650
2014-07-24 2014-07-22 0.443 24,050,977 -69,598 1.17% 10,643,600
2014-07-10 2014-07-08 0.443 24,120,575 +99,426 1.17% 10,674,400
2014-07-04 2014-07-02 0.458 24,021,149 +99,425 1.17% 10,992,800
2014-06-18 2014-06-16 0.488 23,921,724 -29,828 1.16% 11,669,100
2014-06-17 2014-06-13 0.473 23,951,552 -278,391 1.16% 11,322,300
2014-06-16 2014-06-12 0.488 24,229,943 +298,276 1.18% 11,819,450
2014-05-30 2014-05-28 0.483 23,931,667 +99,426 1.16% 11,553,600
2014-05-28 2014-05-26 0.503 23,832,241 -59,656 1.16% 11,985,000
2014-05-15 2014-05-13 0.493 23,891,897 -497,126 1.16% 11,774,700
2014-05-13 2014-05-09 0.493 24,389,023 -99,425 1.18% 12,019,700
2014-05-08 2014-05-05 0.498 24,488,448 -169,023 1.19% 12,191,850
2014-04-29 2014-04-25 0.493 24,657,471 -59,655 1.20% 12,152,000
2014-04-22 2014-04-16 0.488 24,717,126 +99,425 1.20% 12,057,100
2014-03-31 2014-03-27 0.533 24,617,701 -49,713 1.20% 13,122,800
2014-03-26 2014-03-24 0.523 24,667,414 -49,712 1.20% 12,901,200
2014-03-20 2014-03-18 0.513 24,717,126 -268,449 1.20% 12,678,600
2014-03-18 2014-03-14 0.543 24,985,575 +19,885 1.21% 13,570,200
2014-03-17 2014-03-13 0.543 24,965,690 -49,712 1.21% 13,559,400
2014-03-14 2014-03-12 0.553 25,015,402 +328,103 1.22% 13,838,000
2014-03-12 2014-03-10 0.533 24,687,299 -39,770 1.20% 13,159,900
2014-03-10 2014-03-06 0.523 24,727,069 +298,276 1.20% 12,932,400
2014-03-07 2014-03-05 0.513 24,428,793 +278,391 1.19% 12,530,700
2014-03-06 2014-03-04 0.523 24,150,402 +298,276 1.17% 12,630,800
2014-03-04 2014-02-28 0.523 23,852,126 +39,770 1.16% 12,474,800
2014-03-03 2014-02-27 0.523 23,812,356 +278,390 1.16% 12,454,000
2014-02-27 2014-02-25 0.503 23,533,966 -39,770 1.14% 11,835,000
2014-02-24 2014-02-20 0.513 23,573,736 -497,126 1.15% 12,092,100
2014-02-21 2014-02-19 0.513 24,070,862 -298,276 1.17% 12,347,100
2014-02-17 2014-02-13 0.503 24,369,138 -178,965 1.18% 12,255,000
2014-02-14 2014-02-12 0.493 24,548,103 +99,425 1.19% 12,098,100
2014-02-13 2014-02-11 0.503 24,448,678 +79,540 1.19% 12,295,000
2014-02-07 2014-02-05 0.427 24,369,138 +89,483 1.18% 10,416,750
2014-02-05 2014-01-30 0.453 24,279,655 -198,851 1.18% 10,989,000
2014-01-16 2014-01-14 0.453 24,478,506 -49,712 1.19% 11,079,000
2014-01-15 2014-01-13 0.468 24,528,218 -139,196 1.19% 11,471,550
2014-01-14 2014-01-10 0.463 24,667,414 -169,023 1.20% 11,412,600
2014-01-10 2014-01-08 0.483 24,836,437 -19,885 1.21% 11,990,400
2014-01-09 2014-01-07 0.458 24,856,322 +99,425 1.21% 11,375,000
2014-01-07 2014-01-03 0.463 24,756,897 +99,426 1.20% 11,454,000
2014-01-03 2013-12-31 0.458 24,657,471 -9,943 1.20% 11,284,000
2013-12-27 2013-12-20 0.473 24,667,414 -79,540 1.20% 11,660,700
2013-12-18 2013-12-16 0.443 24,746,954 -9,943 1.20% 10,951,600
2013-12-12 2013-12-10 0.438 24,756,897 -19,885 1.20% 10,831,500
2013-12-11 2013-12-09 0.427 24,776,782 -29,827 1.20% 10,591,000
2013-12-09 2013-12-05 0.453 24,806,609 -258,506 1.21% 11,227,500
2013-12-06 2013-12-04 0.453 25,065,115 -89,483 1.22% 11,344,500
2013-11-20 2013-11-18 0.483 25,154,598 -49,712 1.22% 12,144,000
2013-11-13 2013-11-11 0.468 25,204,310 +39,770 1.22% 11,787,750
2013-11-12 2013-11-08 0.493 25,164,540 -59,655 1.22% 12,401,900
2013-10-31 2013-10-29 0.448 25,224,195 -99,426 1.23% 11,289,650
2013-10-24 2013-10-22 0.458 25,323,621 -99,425 1.23% 11,588,850
2013-10-23 2013-10-21 0.438 25,423,046 +308,218 1.23% 11,122,950
2013-10-22 2013-10-18 0.473 25,114,828 +198,851 1.22% 11,872,200
2013-10-09 2013-10-07 0.553 24,915,977 +99,425 1.21% 13,783,000
2013-09-27 2013-09-25 0.573 24,816,552 -497,126 1.21% 14,227,200
2013-09-26 2013-09-24 0.573 25,313,678 -566,724 1.23% 14,512,200
2013-09-25 2013-09-23 0.573 25,880,402 -536,897 1.26% 14,837,100
2013-09-23 2013-09-18 0.583 26,417,299 -19,885 1.28% 15,410,600
2013-09-19 2013-09-17 0.603 26,437,184 -59,655 1.28% 15,954,000
2013-09-12 2013-09-10 0.573 26,496,839 -119,310 1.29% 15,190,500
2013-09-11 2013-09-09 0.583 26,616,149 -238,621 1.29% 15,526,600
2013-09-06 2013-09-04 0.583 26,854,770 -29,828 1.30% 15,665,800
2013-09-05 2013-09-03 0.593 26,884,598 +19,885 1.31% 15,953,600
2013-08-30 2013-08-28 0.573 26,864,713 -49,712 1.31% 15,401,400
2013-08-26 2013-08-22 0.583 26,914,425 -99,426 1.31% 15,700,600
2013-08-09 2013-08-07 0.583 27,013,851 +99,426 1.31% 15,758,600
2013-07-18 2013-07-16 0.603 26,914,425 -1,292,529 1.44% 16,242,000
2013-07-17 2013-07-15 0.583 28,206,954 -109,368 1.51% 16,454,600
2013-07-16 2013-07-12 0.603 28,316,322 +59,655 1.52% 17,088,000
2013-07-15 2013-07-11 0.603 28,256,667 +457,357 1.51% 17,052,000
2013-07-10 2013-07-08 0.573 27,799,310 -178,966 1.49% 15,937,200
2013-07-04 2013-07-02 0.614 27,978,276 -99,425 1.50% 17,165,400
2013-07-03 2013-06-28 0.614 28,077,701 -258,506 1.50% 17,226,400
2013-07-02 2013-06-27 0.614 28,336,207 +298,276 1.52% 17,385,000
2013-06-26 2013-06-24 0.603 28,037,931 -29,828 1.50% 16,920,000
2013-06-24 2013-06-20 0.634 28,067,759 -19,885 1.50% 17,784,900
2013-06-21 2013-06-19 0.603 28,087,644 +99,426 1.50% 16,950,000
2013-06-20 2013-06-18 0.634 27,988,218 -298,276 1.50% 17,734,500
2013-06-18 2013-06-14 0.603 28,286,494 +616,437 1.51% 17,070,000
2013-06-17 2013-06-13 0.624 27,670,057 +99,425 1.48% 17,254,600
2013-06-10 2013-06-06 0.644 27,570,632 +39,770 1.48% 17,747,200
2013-06-07 2013-06-05 0.694 27,530,862 -39,770 1.47% 19,106,100
2013-06-06 2013-06-04 0.714 27,570,632 -208,793 1.48% 19,688,300
2013-06-05 2013-06-03 0.644 27,779,425 -139,196 1.49% 17,881,600
2013-06-04 2013-05-31 0.654 27,918,621 -1,879,138 1.49% 18,252,000
2013-05-09 2013-05-07 0.634 29,797,759 +79,541 1.63% 18,881,100
2013-05-08 2013-05-06 0.634 29,718,218 -79,541 1.63% 18,830,700
2013-05-06 2013-05-02 0.603 29,797,759 +59,656 1.63% 17,982,000
2013-05-03 2013-04-30 0.573 29,738,103 -89,483 1.63% 17,048,700
2013-05-02 2013-04-29 0.583 29,827,586 -298,276 1.63% 17,400,000
2013-04-29 2013-04-25 0.603 30,125,862 -497,127 1.74% 18,180,000
2013-04-24 2013-04-22 0.593 30,622,989 -19,885 1.77% 18,172,000
2013-04-17 2013-04-15 0.573 30,642,874 -79,540 1.77% 17,567,400
2013-04-16 2013-04-12 0.583 30,722,414 -447,414 1.78% 17,922,000
2013-04-15 2013-04-11 0.583 31,169,828 -1,133,448 1.80% 18,183,000
2013-03-19 2013-03-15 0.533 32,303,276 +208,793 1.87% 17,219,700
2013-03-14 2013-03-12 0.513 32,094,483 -39,770 1.86% 16,462,800
2013-03-13 2013-03-11 0.513 32,134,253 -347,988 1.86% 16,483,200
2013-03-12 2013-03-08 0.513 32,482,241 -49,713 1.88% 16,661,700
2013-03-08 2013-03-06 0.503 32,531,954 -99,425 1.88% 16,360,000
2013-03-07 2013-03-05 0.513 32,631,379 -19,885 1.89% 16,738,200
2013-03-06 2013-03-04 0.513 32,651,264 -99,426 1.89% 16,748,400
2013-03-04 2013-02-28 0.513 32,750,690 -99,425 1.89% 16,799,400
2013-03-01 2013-02-27 0.498 32,850,115 -248,563 1.90% 16,354,800
2013-02-28 2013-02-26 0.498 33,098,678 -198,851 1.91% 16,478,550
2013-02-15 2013-02-08 0.498 33,297,529 +894,828 1.93% 16,577,550
2013-02-14 2013-02-07 0.483 32,402,701 +99,425 1.87% 15,643,200
2013-02-06 2013-02-04 0.483 32,303,276 +198,851 1.87% 15,595,200
2013-02-05 2013-02-01 0.488 32,104,425 +218,735 1.86% 15,660,650
2013-01-30 2013-01-28 0.493 31,885,690 -397,701 1.84% 15,714,300
2013-01-29 2013-01-25 0.493 32,283,391 -178,965 1.87% 15,910,300
2013-01-23 2013-01-21 0.493 32,462,356 -208,793 1.88% 15,998,500
2013-01-22 2013-01-18 0.483 32,671,149 +606,494 1.89% 15,772,800
2013-01-21 2013-01-17 0.493 32,064,655 -79,540 1.85% 15,802,500
2013-01-18 2013-01-16 0.498 32,144,195 -99,426 1.86% 16,003,350
2013-01-14 2013-01-10 0.488 32,243,621 -29,827 1.86% 15,728,550
2013-01-10 2013-01-08 0.488 32,273,448 +517,011 1.87% 15,743,100
2013-01-09 2013-01-07 0.498 31,756,437 +39,770 1.84% 15,810,300
2013-01-08 2013-01-04 0.498 31,716,667 +99,426 1.83% 15,790,500
2013-01-07 2013-01-03 0.503 31,617,241 +49,712 1.83% 15,900,000
2013-01-04 2013-01-02 0.498 31,567,529 +2,883,334 1.83% 15,716,250
2013-01-02 2012-12-27 0.488 28,684,195 +596,551 1.66% 13,992,250
2012-12-28 2012-12-24 0.498 28,087,644 -19,885 1.63% 13,983,750
2012-12-27 2012-12-20 0.488 28,107,529 -49,712 1.63% 13,710,950
2012-12-21 2012-12-19 0.488 28,157,241 +447,413 1.63% 13,735,200
2012-12-20 2012-12-18 0.483 27,709,828 +278,391 1.61% 13,377,600
2012-12-19 2012-12-17 0.493 27,431,437 -6,979,655 1.59% 13,519,100
2012-12-18 2012-12-14 0.513 34,411,092 -2,972,816 2.00% 17,651,100
2012-12-17 2012-12-13 0.493 37,383,908 +69,598 2.17% 18,424,000
2012-12-14 2012-12-12 0.483 37,314,310 +49,712 2.16% 18,014,400
2012-12-13 2012-12-11 0.483 37,264,598 +49,713 2.16% 17,990,400
2012-12-06 2012-12-04 0.478 37,214,885 +49,713 2.16% 17,779,250
2012-12-05 2012-12-03 0.493 37,165,172 -49,713 2.15% 18,316,200
2012-11-30 2012-11-28 0.483 37,214,885 -149,138 2.16% 17,966,400
2012-11-29 2012-11-27 0.468 37,364,023 +99,425 2.19% 17,474,700
2012-11-28 2012-11-26 0.488 37,264,598 +208,793 2.18% 18,177,800
2012-11-27 2012-11-23 0.483 37,055,805 -447,413 2.17% 17,889,600
2012-11-23 2012-11-21 0.468 37,503,218 -99,426 2.19% 17,539,800
2012-11-22 2012-11-20 0.483 37,602,644 +49,713 2.20% 18,153,600
2012-11-21 2012-11-19 0.493 37,552,931 -149,138 2.20% 18,507,300
2012-11-16 2012-11-14 0.478 37,702,069 -188,908 2.21% 18,012,000
2012-11-15 2012-11-13 0.478 37,890,977 -1,590,805 2.22% 18,102,250
2012-11-12 2012-11-08 0.468 39,481,782 +49,713 2.31% 18,465,150
2012-11-09 2012-11-07 0.473 39,432,069 -139,195 2.31% 18,640,200
2012-11-07 2012-11-05 0.478 39,571,264 -99,426 2.31% 18,905,000
2012-11-06 2012-11-02 0.483 39,670,690 +119,311 2.32% 19,152,000
2012-11-05 2012-11-01 0.473 39,551,379 -9,943 2.31% 18,696,600
2012-11-01 2012-10-30 0.458 39,561,322 -29,827 2.31% 18,104,450
2012-10-31 2012-10-29 0.458 39,591,149 +39,770 2.32% 18,118,100
2012-10-30 2012-10-26 0.443 39,551,379 -99,426 2.31% 17,503,200
2012-10-25 2012-10-22 0.443 39,650,805 -99,425 2.32% 17,547,200
2012-10-16 2012-10-12 0.432 39,750,230 +59,655 2.32% 17,191,400
2012-10-09 2012-10-05 0.468 39,690,575 +1,034,023 2.32% 18,562,800
2012-10-08 2012-10-04 0.458 38,656,552 -99,425 2.26% 17,690,400
2012-09-27 2012-09-25 0.483 38,755,977 +2,058,103 2.29% 18,710,400
2012-09-25 2012-09-21 0.488 36,697,874 -49,712 2.17% 17,901,350
2012-09-24 2012-09-20 0.498 36,747,586 -198,851 2.17% 18,295,200
2012-09-21 2012-09-19 0.503 36,946,437 +914,713 2.18% 18,580,000
2012-09-19 2012-09-17 0.513 36,031,724 -19,885 2.13% 18,482,400
2012-09-18 2012-09-14 0.503 36,051,609 -347,989 2.13% 18,130,000
2012-09-17 2012-09-13 0.478 36,399,598 -288,333 2.15% 17,389,750
2012-09-14 2012-09-12 0.483 36,687,931 -795,402 2.16% 17,712,000
2012-09-13 2012-09-11 0.463 37,483,333 +89,482 2.21% 17,342,000
2012-09-11 2012-09-07 0.438 37,393,851 +99,426 2.21% 16,360,350
2012-09-07 2012-09-05 0.443 37,294,425 +1,103,620 2.20% 16,504,400
2012-09-06 2012-09-04 0.453 36,190,805 -248,563 2.14% 16,380,000
2012-09-05 2012-09-03 0.458 36,439,368 +29,828 2.15% 16,675,750
2012-09-04 2012-08-31 0.422 36,409,540 -3,748,334 2.15% 15,380,400
2012-09-03 2012-08-30 0.372 40,157,874 +19,885 2.37% 14,944,300
2012-08-31 2012-08-29 0.352 40,137,989 +2,982,759 2.37% 14,129,500
2012-08-30 2012-08-28 0.357 37,155,230 +29,828 2.19% 13,266,350
2012-08-28 2012-08-24 0.357 37,125,402 +1,988,505 2.19% 13,255,700
2012-08-27 2012-08-23 0.357 35,136,897 -218,735 2.07% 12,545,700
2012-08-24 2012-08-22 0.357 35,355,632 +39,770 2.09% 12,623,800
2012-08-23 2012-08-21 0.352 35,315,862 -139,195 2.08% 12,432,000
2012-08-20 2012-08-16 0.362 35,455,057 +2,982,758 2.09% 12,837,600
2012-08-15 2012-08-13 0.362 32,472,299 +99,425 1.92% 11,757,600
2012-08-06 2012-08-02 0.352 32,372,874 +99,426 1.91% 11,396,000
2012-08-01 2012-07-30 0.352 32,273,448 +397,701 1.90% 11,361,000
2012-07-31 2012-07-27 0.367 31,875,747 +39,770 1.88% 11,701,900
2012-07-27 2012-07-25 0.342 31,835,977 +29,828 1.88% 10,886,800
2012-07-24 2012-07-20 0.357 31,806,149 -19,885 1.88% 11,356,450
2012-07-09 2012-07-05 0.367 31,826,034 +9,942 1.88% 11,683,650
2012-07-06 2012-07-04 0.362 31,816,092 +39,770 1.88% 11,520,000
2012-07-05 2012-07-03 0.342 31,776,322 +238,621 1.87% 10,866,400
2012-07-04 2012-06-29 0.377 31,537,701 +208,793 1.86% 11,895,000
2012-06-28 2012-06-26 0.382 31,328,908 +19,885 1.85% 11,973,800
2012-06-25 2012-06-21 0.392 31,309,023 +288,333 1.85% 12,281,100
2012-06-22 2012-06-20 0.372 31,020,690 -89,482 1.83% 11,544,000
2012-06-20 2012-06-18 0.392 31,110,172 +19,885 1.84% 12,203,100
2012-06-19 2012-06-15 0.387 31,090,287 +9,942 1.83% 12,038,950
2012-06-18 2012-06-14 0.382 31,080,345 +9,943 1.83% 11,878,800
2012-06-15 2012-06-13 0.402 31,070,402 +59,655 1.83% 12,500,000
2012-06-14 2012-06-12 0.402 31,010,747 +9,942 1.83% 12,476,000
2012-06-13 2012-06-11 0.402 31,000,805 +49,713 1.83% 12,472,000
2012-06-07 2012-06-05 0.392 30,951,092 -2,933,046 1.83% 12,140,700
2012-06-06 2012-06-04 0.402 33,884,138 +2,982,759 2.00% 13,632,000
2012-06-04 2012-05-31 0.422 30,901,379 +79,540 1.82% 13,053,600
2012-06-01 2012-05-30 0.412 30,821,839 -149,138 1.82% 12,710,000
2012-05-30 2012-05-28 0.412 30,970,977 -49,713 1.83% 12,771,500
2012-05-29 2012-05-25 0.417 31,020,690 -328,103 1.83% 12,948,000
2012-05-23 2012-05-21 0.417 31,348,793 -149,138 1.85% 13,084,950
2012-05-22 2012-05-18 0.382 31,497,931 +99,425 1.86% 12,038,400
2012-05-11 2012-05-09 0.422 31,398,506 -49,712 1.85% 13,263,600
2012-05-04 2012-05-02 0.433 31,448,218 +787,590 1.86% 13,608,614
2012-05-03 2012-04-30 0.433 30,660,628 +38,823 1.85% 13,267,800
2012-04-30 2012-04-26 0.443 30,621,805 +242,645 1.85% 13,566,500
2012-04-19 2012-04-17 0.469 30,379,160 +184,410 1.84% 14,241,500
2012-04-17 2012-04-13 0.469 30,194,750 -9,705 1.83% 14,155,050
2012-04-16 2012-04-12 0.453 30,204,455 +38,823 1.83% 13,692,800
2012-04-02 2012-03-29 0.453 30,165,632 -29,118 1.83% 13,675,200
2012-03-30 2012-03-28 0.469 30,194,750 +97,058 1.83% 14,155,050
2012-03-29 2012-03-27 0.479 30,097,692 +29,118 1.83% 14,419,650
2012-03-28 2012-03-26 0.500 30,068,574 +485,290 1.82% 15,025,300
2012-03-26 2012-03-22 0.500 29,583,284 -19,412 1.80% 14,782,800
2012-03-22 2012-03-20 0.495 29,602,696 +97,058 1.80% 14,640,000
2012-03-21 2012-03-19 0.469 29,505,638 -533,819 1.79% 13,832,000
2012-03-20 2012-03-16 0.484 30,039,457 +106,764 1.82% 14,546,500
2012-03-15 2012-03-13 0.515 29,932,693 -97,058 1.82% 15,420,000
2012-03-13 2012-03-09 0.525 30,029,751 -9,706 1.82% 15,779,400
2012-03-12 2012-03-08 0.515 30,039,457 -38,823 1.82% 15,475,000
2012-03-09 2012-03-07 0.505 30,078,280 +194,116 1.83% 15,185,100
2012-03-08 2012-03-06 0.515 29,884,164 +9,706 1.81% 15,395,000
2012-03-06 2012-03-02 0.525 29,874,458 -388,232 1.81% 15,697,800
2012-02-29 2012-02-27 0.536 30,262,690 -29,118 1.84% 16,213,600
2012-02-22 2012-02-20 0.556 30,291,808 -29,117 1.83% 16,853,400
2012-02-21 2012-02-17 0.546 30,320,925 +650,289 1.83% 16,557,200
2012-02-20 2012-02-16 0.510 29,670,636 -97,058 1.80% 15,132,150
2012-02-13 2012-02-09 0.495 29,767,694 +145,587 1.80% 14,721,600
2012-02-06 2012-02-02 0.505 29,622,107 +38,823 1.79% 14,954,800
2012-02-03 2012-02-01 0.505 29,583,284 -135,881 1.79% 14,935,200
2012-02-02 2012-01-31 0.515 29,719,165 +184,410 1.80% 15,310,000
2012-02-01 2012-01-30 0.515 29,534,755 -9,706 1.79% 15,215,000
2012-01-31 2012-01-27 0.525 29,544,461 +9,706 1.79% 15,524,400
2012-01-30 2012-01-26 0.515 29,534,755 +19,412 1.79% 15,215,000
2012-01-27 2012-01-20 0.505 29,515,343 -9,706 1.79% 14,900,900
2012-01-19 2012-01-17 0.489 29,525,049 +97,058 1.79% 14,449,500
2012-01-17 2012-01-13 0.484 29,427,991 +9,706 1.78% 14,250,400
2012-01-13 2012-01-11 0.484 29,418,285 -87,353 1.78% 14,245,700
2012-01-11 2012-01-09 0.474 29,505,638 -494,996 1.79% 13,984,000
2012-01-06 2012-01-04 0.495 30,000,634 +116,470 1.82% 14,836,800
2012-01-05 2012-01-03 0.505 29,884,164 +378,526 1.81% 15,087,100
2012-01-03 2011-12-29 0.489 29,505,638 +4,852,901 1.79% 14,440,000
2011-12-29 2011-12-23 0.484 24,652,737 +29,118 1.49% 11,938,000
2011-12-21 2011-12-19 0.495 24,623,619 -116,470 1.49% 12,177,600
2011-12-20 2011-12-16 0.500 24,740,089 -97,058 1.49% 12,362,650
2011-12-16 2011-12-14 0.484 24,837,147 -2,610,861 1.50% 12,027,300
2011-12-15 2011-12-13 0.489 27,448,008 -1,504,399 1.66% 13,433,000
2011-12-14 2011-12-12 0.500 28,952,407 -485,290 1.75% 14,467,550
2011-12-13 2011-12-09 0.505 29,437,697 +48,529 1.78% 14,861,700
2011-12-08 2011-12-06 0.484 29,389,168 +271,762 1.78% 14,231,600
2011-12-02 2011-11-30 0.443 29,117,406 -9,705 1.76% 12,900,000
2011-11-30 2011-11-28 0.428 29,127,111 +9,705 1.76% 12,454,150
2011-11-28 2011-11-24 0.417 29,117,406 -19,411 1.76% 12,150,000
2011-11-23 2011-11-21 0.458 29,136,817 +48,529 1.76% 13,358,900
2011-11-18 2011-11-16 0.510 29,088,288 -9,706 1.76% 14,835,150
2011-11-15 2011-11-11 0.525 29,097,994 +9,706 1.76% 15,289,800
2011-11-11 2011-11-09 0.525 29,088,288 +9,706 1.76% 15,284,700
2011-11-07 2011-11-03 0.525 29,078,582 +19,411 1.76% 15,279,600
2011-10-31 2011-10-27 0.525 29,059,171 -29,117 1.76% 15,269,400
2011-10-27 2011-10-25 0.525 29,088,288 +58,235 1.76% 15,284,700
2011-10-26 2011-10-24 0.525 29,030,053 +582,348 1.75% 15,254,100
2011-10-19 2011-10-17 0.556 28,447,705 +48,529 1.72% 15,827,400
2011-10-18 2011-10-14 0.577 28,399,176 +58,235 1.72% 16,385,600
2011-10-17 2011-10-13 0.587 28,340,941 -48,529 1.71% 16,644,000
2011-10-14 2011-10-12 0.598 28,389,470 +465,878 1.72% 16,965,000
2011-10-13 2011-10-11 0.577 27,923,592 +29,117 1.69% 16,111,200
2011-10-11 2011-10-07 0.598 27,894,475 +29,118 1.69% 16,669,200
2011-10-10 2011-10-06 0.587 27,865,357 +38,823 1.68% 16,364,700
2011-10-07 2011-10-04 0.587 27,826,534 +48,529 1.68% 16,341,900
2011-10-06 2011-10-03 0.598 27,778,005 +475,584 1.68% 16,599,600
2011-10-04 2011-09-30 0.618 27,302,421 -155,292 1.65% 16,878,000
2011-09-30 2011-09-27 0.608 27,457,713 -48,529 1.66% 16,691,100
2011-09-28 2011-09-26 0.587 27,506,242 +815,287 1.66% 16,153,800
2011-09-27 2011-09-23 0.608 26,690,955 +213,528 1.61% 16,225,000
2011-09-26 2011-09-22 0.639 26,477,427 +1,407,341 1.60% 16,913,600
2011-09-23 2011-09-21 0.670 25,070,086 +1,009,403 1.51% 16,789,500
2011-09-22 2011-09-20 0.659 24,060,683 -485,290 1.45% 15,865,600
2011-09-21 2011-09-19 0.649 24,545,973 -970,580 1.48% 15,932,700
2011-09-20 2011-09-16 0.639 25,516,553 -48,529 1.54% 16,299,800
2011-09-19 2011-09-15 0.639 25,565,082 -9,706 1.54% 16,330,800
2011-09-16 2011-09-14 0.618 25,574,788 +97,058 1.55% 15,810,000
2011-09-15 2011-09-12 0.598 25,477,730 +1,417,047 1.54% 15,225,000
2011-09-14 2011-09-09 0.608 24,060,683 +2,077,042 1.45% 14,626,100
2011-09-12 2011-09-08 0.618 21,983,641 +6,027,303 1.33% 13,590,000
2011-09-09 2011-09-07 0.598 15,956,338 -19,412 0.96% 9,535,200
2011-09-08 2011-09-06 0.598 15,975,750 -184,410 0.97% 9,546,800
2011-09-06 2011-09-02 0.639 16,160,160 +9,706 0.98% 10,323,000
2011-09-05 2011-09-01 0.649 16,150,454 +1,407,341 0.98% 10,483,200
2011-09-02 2011-08-31 0.701 14,743,113 -223,233 0.89% 10,338,694
2011-09-01 2011-08-30 0.680 14,966,346 +8,020,521 0.90% 10,177,200
2011-08-31 2011-08-29 0.669 6,945,825 +225,881 0.43% 4,649,400
2011-08-29 2011-08-25 0.680 6,719,944 +18,823 0.42% 4,569,600
2011-08-26 2011-08-24 0.669 6,701,121 -56,470 0.42% 4,485,600
2011-08-25 2011-08-23 0.691 6,757,591 -37,647 0.43% 4,667,000
2011-08-24 2011-08-22 0.712 6,795,238 +159,999 0.43% 4,837,400
2011-08-23 2011-08-19 0.744 6,635,239 +338,821 0.42% 4,935,000
2011-08-22 2011-08-18 0.723 6,296,418 -56,470 0.40% 4,549,200
2011-08-19 2011-08-17 0.744 6,352,888 +263,527 0.40% 4,725,000
2011-08-18 2011-08-16 0.744 6,089,361 +658,818 0.38% 4,529,000
2011-08-17 2011-08-15 0.680 5,430,543 +47,058 0.34% 3,692,800
2011-08-16 2011-08-12 0.659 5,383,485 +18,824 0.34% 3,546,400
2011-08-15 2011-08-11 0.669 5,364,661 -959,992 0.34% 3,591,000
2011-08-12 2011-08-10 0.659 6,324,653 -677,642 0.40% 4,166,400
2011-08-11 2011-08-09 0.638 7,002,295 -385,879 0.44% 4,464,000
2011-08-10 2011-08-08 0.638 7,388,174 -376,467 0.47% 4,710,000
2011-08-09 2011-08-05 0.669 7,764,641 +1,317,636 0.49% 5,197,500
2011-08-08 2011-08-04 0.691 6,447,005 +84,705 0.41% 4,452,500
2011-08-05 2011-08-03 0.669 6,362,300 -188,234 0.40% 4,258,800
2011-08-04 2011-08-02 0.691 6,550,534 +103,529 0.41% 4,524,000
2011-08-03 2011-08-01 0.701 6,447,005 +319,997 0.41% 4,521,000
2011-08-02 2011-07-29 0.648 6,127,008 -122,352 0.39% 3,971,100
2011-08-01 2011-07-28 0.627 6,249,360 +357,644 0.39% 3,917,600
2011-07-28 2011-07-26 0.627 5,891,716 -479,996 0.39% 3,693,400
2011-07-27 2011-07-25 0.638 6,371,712 -254,115 0.42% 4,062,000
2011-07-26 2011-07-22 0.574 6,625,827 +282,350 0.44% 3,801,600
2011-07-25 2011-07-21 0.542 6,343,477 +9,412 0.42% 3,437,400
2011-07-22 2011-07-20 0.563 6,334,065 +461,173 0.42% 3,566,900
2011-07-21 2011-07-19 0.526 5,872,892 -545,878 0.39% 3,088,800
2011-07-20 2011-07-18 0.494 6,418,770 +47,058 0.42% 3,171,300
2011-07-19 2011-07-15 0.494 6,371,712 -37,647 0.42% 3,148,050
2011-07-18 2011-07-14 0.473 6,409,359 -28,235 0.42% 3,030,450
2011-07-15 2011-07-13 0.499 6,437,594 +235,292 0.43% 3,214,800
2011-07-14 2011-07-12 0.494 6,202,302 +112,941 0.41% 3,064,350
2011-07-13 2011-07-11 0.478 6,089,361 +47,058 0.40% 2,911,500
2011-07-12 2011-07-08 0.473 6,042,303 +169,411 0.40% 2,856,900
2011-07-11 2011-07-07 0.478 5,872,892 -47,059 0.39% 2,808,000
2011-07-08 2011-07-06 0.473 5,919,951 +65,882 0.39% 2,799,050
2011-07-06 2011-07-04 0.462 5,854,069 -630,583 0.39% 2,705,700
2011-07-05 2011-06-30 0.462 6,484,652 +9,412 0.43% 2,997,150
2011-06-30 2011-06-28 0.468 6,475,240 -9,412 0.43% 3,027,200
2011-06-28 2011-06-24 0.473 6,484,652 +103,528 0.43% 3,066,050
2011-06-24 2011-06-22 0.473 6,381,124 -37,646 0.42% 3,017,100
2011-06-22 2011-06-20 0.468 6,418,770 +56,470 0.43% 3,000,800
2011-06-21 2011-06-17 0.489 6,362,300 -56,470 0.43% 3,109,600
2011-06-17 2011-06-15 0.478 6,418,770 -18,824 0.43% 3,069,000
2011-06-16 2011-06-14 0.468 6,437,594 +56,470 0.43% 3,009,600
2011-06-15 2011-06-13 0.468 6,381,124 +9,412 0.43% 2,983,200
2011-06-14 2011-06-10 0.462 6,371,712 -122,352 0.43% 2,944,950
2011-06-13 2011-06-09 0.468 6,494,064 -103,528 0.44% 3,036,000
2011-06-10 2011-06-08 0.473 6,597,592 -9,412 0.44% 3,119,450
2011-06-09 2011-06-07 0.473 6,607,004 -18,823 0.44% 3,123,900
2011-06-08 2011-06-03 0.473 6,625,827 -65,882 0.44% 3,132,800
2011-06-07 2011-06-02 0.478 6,691,709 -9,412 0.45% 3,199,500
2011-06-03 2011-06-01 0.478 6,701,121 -47,058 0.45% 3,204,000
2011-06-02 2011-05-31 0.489 6,748,179 -272,939 0.45% 3,298,200
2011-06-01 2011-05-30 0.494 7,021,118 -799,994 0.47% 3,468,900
2011-05-31 2011-05-27 0.494 7,821,112 +1,599,987 0.52% 3,864,150
2011-05-30 2011-05-26 0.462 6,221,125 +291,762 0.42% 2,875,350
2011-05-27 2011-05-25 0.452 5,929,363 -103,528 0.40% 2,677,500
2011-05-26 2011-05-24 0.446 6,032,891 -18,824 0.41% 2,692,200
2011-05-25 2011-05-23 0.446 6,051,715 +1,167,050 0.41% 2,700,600
2011-05-24 2011-05-20 0.457 4,884,665 +47,058 0.33% 2,231,700
2011-05-23 2011-05-19 0.457 4,837,607 -188,234 0.33% 2,210,200
2011-05-19 2011-05-17 0.414 5,025,841 +131,764 0.34% 2,082,600
2011-05-18 2011-05-16 0.414 4,894,077 -94,117 0.33% 2,028,000
2011-05-17 2011-05-13 0.377 4,988,194 +56,470 0.34% 1,881,500
2011-05-12 2011-05-09 0.457 4,931,724 -65,882 0.34% 2,253,200
2011-05-11 2011-05-06 0.452 4,997,606 -28,235 0.35% 2,256,750
2011-05-09 2011-05-05 0.446 5,025,841 -225,880 0.35% 2,242,800
2011-05-06 2011-05-04 0.420 5,251,721 -103,529 0.36% 2,204,100
2011-05-05 2011-05-03 0.414 5,355,250 +65,882 0.37% 2,219,100
2011-05-04 2011-04-29 0.420 5,289,368 +84,705 0.37% 2,219,900
2011-05-03 2011-04-28 0.425 5,204,663 +28,235 0.36% 2,212,000
2011-04-29 2011-04-27 0.421 5,176,428 -291,762 0.36% 2,178,516
2011-04-28 2011-04-26 0.421 5,468,190 +287,998 0.38% 2,301,305
2011-04-27 2011-04-21 0.372 5,180,192 +240,939 0.36% 1,928,550
2011-04-26 2011-04-20 0.383 4,939,253 +46,334 0.35% 1,892,150
2011-04-20 2011-04-18 0.378 4,892,919 -176,071 0.35% 1,848,000
2011-04-19 2011-04-15 0.372 5,068,990 +166,804 0.36% 1,887,150
2011-04-18 2011-04-14 0.388 4,902,186 -203,871 0.35% 1,904,400
2011-04-15 2011-04-13 0.378 5,106,057 -185,338 0.36% 1,928,500
2011-04-14 2011-04-12 0.351 5,291,395 -185,338 0.37% 1,855,750
2011-04-12 2011-04-08 0.313 5,476,733 +9,267 0.39% 1,713,900
2011-04-06 2011-04-01 0.291 5,467,466 -9,267 0.39% 1,593,000
2011-03-31 2011-03-29 0.291 5,476,733 -18,534 0.39% 1,595,700
2011-03-29 2011-03-25 0.286 5,495,267 +9,267 0.39% 1,571,450
2011-03-23 2011-03-21 0.286 5,486,000 +27,801 0.39% 1,568,800
2011-03-22 2011-03-18 0.281 5,458,199 +185,338 0.39% 1,531,400
2011-03-21 2011-03-17 0.275 5,272,861 +129,736 0.37% 1,450,950
2011-03-18 2011-03-16 0.281 5,143,125 +203,872 0.36% 1,443,000
2011-03-16 2011-03-14 0.286 4,939,253 -46,335 0.35% 1,412,450
2011-03-15 2011-03-11 0.275 4,985,588 -46,334 0.35% 1,371,900
2011-03-14 2011-03-10 0.281 5,031,922 +46,334 0.36% 1,411,800
2011-03-11 2011-03-09 0.291 4,985,588 +18,534 0.35% 1,452,600
2011-03-01 2011-02-25 0.281 4,967,054 +9,267 0.35% 1,393,600
2011-02-25 2011-02-23 0.297 4,957,787 +46,335 0.35% 1,471,250
2011-02-23 2011-02-21 0.302 4,911,452 -18,534 0.35% 1,484,000
2011-02-22 2011-02-18 0.302 4,929,986 -9,267 0.35% 1,489,600
2011-02-21 2011-02-17 0.302 4,939,253 -46,335 0.35% 1,492,400
2011-02-11 2011-02-09 0.302 4,985,588 -9,267 0.35% 1,506,400
2011-02-09 2011-02-07 0.308 4,994,855 +278,007 0.35% 1,536,150
2011-02-07 2011-01-31 0.308 4,716,848 -27,800 0.33% 1,450,650
2011-01-27 2011-01-25 0.302 4,744,648 +46,334 0.33% 1,433,600
2011-01-26 2011-01-24 0.302 4,698,314 +9,267 0.33% 1,419,600
2011-01-17 2011-01-13 0.302 4,689,047 -18,534 0.33% 1,416,800
2011-01-14 2011-01-12 0.308 4,707,581 +9,267 0.33% 1,447,800
2011-01-13 2011-01-11 0.302 4,698,314 +18,534 0.33% 1,419,600
2011-01-12 2011-01-10 0.308 4,679,780 +46,334 0.33% 1,439,250
2011-01-11 2011-01-07 0.302 4,633,446 -18,534 0.32% 1,400,000
2011-01-06 2011-01-04 0.308 4,651,980 +9,267 0.33% 1,430,700
2011-01-04 2010-12-31 0.297 4,642,713 +18,534 0.32% 1,377,750
2010-12-14 2010-12-10 0.302 4,624,179 -9,267 0.32% 1,397,200
2010-12-13 2010-12-09 0.297 4,633,446 +9,267 0.32% 1,375,000
2010-12-10 2010-12-08 0.313 4,624,179 -139,003 0.32% 1,447,100
2010-12-01 2010-11-29 0.313 4,763,182 -9,267 0.33% 1,490,600
2010-11-30 2010-11-26 0.302 4,772,449 -18,534 0.33% 1,442,000
2010-11-24 2010-11-22 0.286 4,790,983 -695,017 0.33% 1,370,050
2010-11-23 2010-11-19 0.297 5,486,000 +9,267 0.38% 1,628,000
2010-11-22 2010-11-18 0.286 5,476,733 -9,267 0.38% 1,566,150
2010-11-18 2010-11-16 0.281 5,486,000 -370,675 0.38% 1,539,200
2010-11-12 2010-11-10 0.286 5,856,675 -111,203 0.40% 1,674,800
2010-11-11 2010-11-09 0.286 5,967,878 +9,267 0.41% 1,706,600
2010-11-10 2010-11-08 0.281 5,958,611 +18,534 0.41% 1,671,800
2010-10-29 2010-10-27 0.313 5,940,077 +18,533 0.41% 1,858,900
2010-10-28 2010-10-26 0.308 5,921,544 -166,804 0.41% 1,821,150
2010-10-27 2010-10-25 0.308 6,088,348 +954,490 0.42% 1,872,450
2010-10-22 2010-10-20 0.313 5,133,858 +9,267 0.35% 1,606,600
2010-10-21 2010-10-19 0.313 5,124,591 -695,017 0.35% 1,603,700
2010-10-20 2010-10-18 0.308 5,819,608 +92,669 0.40% 1,789,800
2010-10-19 2010-10-15 0.318 5,726,939 -305,807 0.40% 1,823,100
2010-10-14 2010-10-12 0.318 6,032,746 -37,068 0.42% 1,920,450
2010-10-04 2010-09-29 0.329 6,069,814 -18,534 0.42% 1,997,750
2010-09-30 2010-09-28 0.329 6,088,348 -139,003 0.42% 2,003,850
2010-09-29 2010-09-27 0.340 6,227,351 -18,534 0.43% 2,116,800
2010-09-24 2010-09-21 0.351 6,245,885 -231,672 0.43% 2,190,500
2010-09-22 2010-09-20 0.345 6,477,557 -55,601 0.45% 2,236,800
2010-09-15 2010-09-13 0.362 6,533,158 -46,335 0.45% 2,361,750
2010-09-14 2010-09-10 0.362 6,579,493 -120,470 0.46% 2,378,500
2010-09-13 2010-09-09 0.356 6,699,963 +92,669 0.46% 2,385,900
2010-09-10 2010-09-08 0.362 6,607,294 -101,935 0.46% 2,388,550
2010-09-09 2010-09-07 0.335 6,709,229 +92,668 0.47% 2,244,400
2010-09-03 2010-09-01 0.329 6,616,561 -18,533 0.46% 2,177,700
2010-09-01 2010-08-30 0.329 6,635,094 -64,869 0.46% 2,183,800
2010-08-31 2010-08-27 0.335 6,699,963 +139,004 0.46% 2,241,300
2010-08-25 2010-08-23 0.329 6,560,959 +491,145 0.46% 2,159,400
2010-08-19 2010-08-17 0.335 6,069,814 -27,801 0.42% 2,030,500
2010-08-18 2010-08-16 0.313 6,097,615 +37,068 0.42% 1,908,200
2010-08-13 2010-08-11 0.302 6,060,547 +9,267 0.42% 1,831,200
2010-08-11 2010-08-09 0.318 6,051,280 +120,469 0.42% 1,926,350
2010-08-03 2010-07-30 0.313 5,930,811 +101,936 0.41% 1,856,000
2010-07-30 2010-07-28 0.324 5,828,875 +92,669 0.40% 1,887,000
2010-07-27 2010-07-23 0.318 5,736,206 +27,801 0.40% 1,826,050
2010-07-26 2010-07-22 0.313 5,708,405 +92,669 0.40% 1,786,400
2010-07-23 2010-07-21 0.313 5,615,736 +9,267 0.39% 1,757,400
2010-07-21 2010-07-19 0.324 5,606,469 +157,537 0.39% 1,815,000
2010-07-19 2010-07-15 0.313 5,448,932 +9,267 0.38% 1,705,200
2010-07-16 2010-07-14 0.324 5,439,665 +92,669 0.38% 1,761,000
2010-07-15 2010-07-13 0.335 5,346,996 +129,736 0.37% 1,788,700
2010-07-14 2010-07-12 0.335 5,217,260 +305,808 0.36% 1,745,300
2010-07-13 2010-07-09 0.345 4,911,452 +732,084 0.34% 1,696,000
2010-07-12 2010-07-08 0.345 4,179,368 -278,007 0.29% 1,443,200
2010-07-02 2010-06-29 0.313 4,457,375 +18,534 0.31% 1,394,900
2010-06-30 2010-06-28 0.345 4,438,841 +129,736 0.31% 1,532,800
2010-06-29 2010-06-25 0.362 4,309,105 +129,737 0.30% 1,557,750
2010-06-28 2010-06-24 0.362 4,179,368 +46,334 0.29% 1,510,850
2010-06-24 2010-06-22 0.383 4,133,034 -9,266 0.29% 1,583,300
2010-06-23 2010-06-21 0.394 4,142,300 -1,482,703 0.29% 1,631,550
2010-06-17 2010-06-14 0.383 5,625,003 +1,390,034 0.39% 2,154,850
2010-06-09 2010-06-07 0.340 4,234,969 +9,266 0.29% 1,439,550
2010-06-04 2010-06-02 0.340 4,225,703 +9,267 0.29% 1,436,400
2010-06-03 2010-06-01 0.345 4,216,436 -27,800 0.29% 1,456,000
2010-06-01 2010-05-28 0.329 4,244,236 -18,534 0.29% 1,396,900
2010-05-25 2010-05-20 0.324 4,262,770 -18,534 0.30% 1,380,000
2010-05-18 2010-05-14 0.362 4,281,304 +9,267 0.30% 1,547,700
2010-05-14 2010-05-12 0.367 4,272,037 -9,267 0.30% 1,567,400
2010-05-13 2010-05-11 0.367 4,281,304 +27,801 0.30% 1,570,800
2010-05-12 2010-05-10 0.394 4,253,503 -101,936 0.30% 1,675,350
2010-05-11 2010-05-07 0.383 4,355,439 -74,135 0.30% 1,668,500
2010-05-05 2010-05-03 0.421 4,429,574 +9,267 0.31% 1,864,200
2010-05-03 2010-04-29 0.387 4,420,307 +9,267 0.31% 1,712,160
2010-04-30 2010-04-28 0.404 4,411,040 +176,770 0.31% 1,780,763
2010-04-28 2010-04-26 0.366 4,234,270 -119,146 0.30% 1,547,700
2010-04-27 2010-04-23 0.322 4,353,416 -73,321 0.31% 1,401,250
2010-04-26 2010-04-22 0.311 4,426,737 -1,521,404 0.31% 1,376,550
2010-04-23 2010-04-21 0.333 5,948,141 +137,476 0.42% 1,979,450
2010-04-22 2010-04-20 0.344 5,810,665 -137,476 0.41% 1,997,100
2010-04-21 2010-04-19 0.333 5,948,141 -27,495 0.42% 1,979,450
2010-04-20 2010-04-16 0.344 5,975,636 +137,476 0.42% 2,053,800
2010-04-19 2010-04-15 0.349 5,838,160 -109,981 0.41% 2,038,400
2010-04-16 2010-04-14 0.360 5,948,141 +247,457 0.42% 2,141,700
2010-04-13 2010-04-09 0.338 5,700,684 +91,651 0.40% 1,928,200
2010-04-12 2010-04-08 0.371 5,609,033 +9,165 0.40% 2,080,800
2010-04-09 2010-04-07 0.371 5,599,868 -45,825 0.40% 2,077,400
2010-04-08 2010-04-01 0.338 5,645,693 +1,173,131 0.41% 1,909,600
2010-04-07 2010-03-31 0.338 4,472,562 +9,165 0.32% 1,512,800
2010-04-01 2010-03-30 0.316 4,463,397 +513,245 0.32% 1,412,300
2010-03-31 2010-03-29 0.344 3,950,152 +73,321 0.29% 1,357,650
2010-03-25 2010-03-23 0.250 3,876,831 +54,990 0.28% 968,670
2010-02-18 2010-02-12 0.191 3,821,841 +36,660 0.28% 729,750
2009-07-10 2009-07-08 0.236 3,785,181 -27,495 0.27% 892,080
2009-05-27 2009-05-25 0.142 3,812,676 -45,825 0.28% 540,800
2009-05-26 2009-05-22 0.136 3,858,501 +256,622 0.28% 526,250
2009-05-25 2009-05-21 0.145 3,601,879 +18,330 0.26% 522,690
2009-05-21 2009-05-19 0.140 3,583,549 +45,826 0.26% 500,480
2009-05-20 2009-05-18 0.131 3,537,723 -91,651 0.26% 463,200
2008-11-26 2008-11-24 0.122 3,629,374 +27,495 0.26% 443,520
2008-11-14 2008-11-12 0.125 3,601,879 -4,005,143 0.26% 451,950
2008-11-13 2008-11-11 0.125 7,607,022 -1,814,687 0.55% 954,500
2008-10-29 2008-10-27 0.076 9,421,709 +100,816 0.68% 719,600
2008-06-10 2008-06-05 0.220 9,320,893 -54,990 0.68% 2,054,340
2008-05-26 2008-05-22 0.203 9,375,883 -27,495 0.68% 1,902,780
2008-02-28 2008-02-26 0.273 9,403,378 -458,255 0.80% 2,565,000
2008-02-15 2008-02-13 0.267 9,861,633 -311,613 0.84% 2,636,200
2008-01-18 2008-01-16 0.311 10,173,246 +412,429 0.86% 3,163,500
2008-01-15 2008-01-11 0.355 9,760,817 +504,080 0.83% 3,461,250
2008-01-14 2008-01-10 0.349 9,256,737 +513,245 0.78% 3,232,000
2008-01-11 2008-01-09 0.349 8,743,492 +274,952 0.74% 3,052,800
2007-12-19 2007-12-17 0.338 8,468,540 +27,496 0.72% 2,864,400
2007-12-17 2007-12-13 0.349 8,441,044 -109,981 0.72% 2,947,200
2007-12-11 2007-12-07 0.371 8,551,025 -45,826 0.72% 3,172,200
2007-11-16 2007-11-14 0.360 8,596,851 -45,825 0.73% 3,095,400
2007-10-26 2007-10-24 0.360 8,642,676 -1,063,150 0.73% 3,111,900
2007-10-25 2007-10-23 0.344 9,705,826 -54,991 0.82% 3,335,850
2007-10-23 2007-10-18 0.338 9,760,817 -339,108 0.83% 3,301,500
2007-10-22 2007-10-17 0.316 10,099,925 -210,797 0.86% 3,195,800
2007-10-17 2007-10-15 0.338 10,310,722 -898,178 0.87% 3,487,500
2007-10-08 2007-10-04 0.327 11,208,900 -36,661 0.95% 3,669,000
2007-10-05 2007-10-03 0.327 11,245,561 -458,254 0.95% 3,681,000
2007-09-13 2007-09-11 0.420 11,703,815 +485,750 1.00% 4,916,450
2007-09-12 2007-09-10 0.426 11,218,065 +1,393,093 0.96% 4,773,600
2007-09-07 2007-09-05 0.431 9,824,972 +54,990 0.84% 4,234,400
2007-08-30 2007-08-28 0.366 9,769,982 +91,651 0.85% 3,571,100
2007-08-08 2007-08-06 0.398 9,678,331 -549,905 0.85% 3,854,400
2007-08-07 2007-08-03 0.431 10,228,236 +1,942,998 0.89% 4,408,200
2007-08-06 2007-08-02 0.442 8,285,238 +1,053,985 0.72% 3,661,200
2007-08-03 2007-08-01 0.469 7,231,253 +91,651 0.63% 3,392,700
2007-08-02 2007-07-31 0.480 7,139,602 +458,254 0.62% 3,427,600
2007-08-01 2007-07-30 0.529 6,681,348 +45,826 0.58% 3,535,650
2007-07-31 2007-07-27 0.404 6,635,522 -1,099,811 0.58% 2,678,800
2007-07-30 2007-07-26 0.393 7,735,333 -2,529,564 0.70% 3,038,400
2007-07-27 2007-07-25 0.371 10,264,897 -595,730 0.93% 3,808,000
2007-07-26 2007-07-24 0.355 10,860,627 -1,842,182 0.98% 3,851,250
2007-07-23 2007-07-19 0.273 12,702,809 +274,952 1.15% 3,465,000
2007-07-19 2007-07-17 0.263 12,427,857 -439,924 1.12% 3,267,960
2007-07-03 2007-06-28 0.254 12,867,781 +183,302 1.16% 3,271,320
2007-06-28 2007-06-26 0.252 12,684,479 +27,495 1.38% 3,197,040
2007-06-27 2007-06-25 0.259 12,656,984 +64,156 1.38% 3,272,970
2007-06-26 2007-06-22 0.263 12,592,828 1.37% 3,311,340

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top