History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.090 | 1,830,000 | +0 | 0.03% | 164,700 |
| 2025-10-13 | 2025-10-09 | 0.098 | 1,830,000 | +0 | 0.03% | 179,340 |
| 2025-10-10 | 2025-10-08 | 0.104 | 1,830,000 | +0 | 0.03% | 190,320 |
| 2025-10-09 | 2025-10-06 | 0.105 | 1,830,000 | +0 | 0.03% | 192,150 |
| 2025-10-08 | 2025-10-03 | 0.113 | 1,830,000 | +0 | 0.03% | 206,790 |
| 2025-10-06 | 2025-10-02 | 0.116 | 1,830,000 | +0 | 0.03% | 212,280 |
| 2025-10-03 | 2025-09-30 | 0.116 | 1,830,000 | +0 | 0.03% | 212,280 |
| 2025-10-02 | 2025-09-29 | 0.123 | 1,830,000 | +0 | 0.03% | 225,090 |
| 2025-09-30 | 2025-09-26 | 0.124 | 1,830,000 | +0 | 0.03% | 226,920 |
| 2025-09-29 | 2025-09-25 | 0.126 | 1,830,000 | +0 | 0.03% | 230,580 |
| 2025-09-26 | 2025-09-24 | 0.126 | 1,830,000 | +0 | 0.03% | 230,580 |
| 2025-09-25 | 2025-09-23 | 0.126 | 1,830,000 | +0 | 0.03% | 230,580 |
| 2025-09-24 | 2025-09-22 | 0.126 | 1,830,000 | +0 | 0.03% | 230,580 |
| 2025-09-23 | 2025-09-19 | 0.126 | 1,830,000 | +0 | 0.03% | 230,580 |
| 2025-09-22 | 2025-09-18 | 0.126 | 1,830,000 | +0 | 0.03% | 230,580 |
| 2025-09-19 | 2025-09-17 | 0.126 | 1,830,000 | +0 | 0.03% | 230,580 |
| 2025-09-18 | 2025-09-16 | 0.126 | 1,830,000 | +0 | 0.03% | 230,580 |
| 2025-09-17 | 2025-09-15 | 0.123 | 1,830,000 | +0 | 0.03% | 225,090 |
| 2025-09-16 | 2025-09-12 | 0.129 | 1,830,000 | +0 | 0.03% | 236,070 |
| 2025-09-15 | 2025-09-11 | 0.133 | 1,830,000 | +0 | 0.03% | 243,390 |
| 2025-09-12 | 2025-09-10 | 0.129 | 1,830,000 | +0 | 0.03% | 236,070 |
| 2025-09-11 | 2025-09-09 | 0.132 | 1,830,000 | +0 | 0.03% | 241,560 |
| 2025-09-10 | 2025-09-08 | 0.130 | 1,830,000 | +0 | 0.03% | 237,900 |
| 2025-09-09 | 2025-09-05 | 0.130 | 1,830,000 | +0 | 0.03% | 237,900 |
| 2025-09-08 | 2025-09-04 | 0.130 | 1,830,000 | +0 | 0.03% | 237,900 |
| 2025-09-05 | 2025-09-03 | 0.130 | 1,830,000 | +0 | 0.03% | 237,900 |
| 2025-09-04 | 2025-09-02 | 0.130 | 1,830,000 | +0 | 0.03% | 237,900 |
| 2025-09-03 | 2025-09-01 | 0.134 | 1,830,000 | +0 | 0.03% | 245,220 |
| 2025-09-02 | 2025-08-29 | 0.126 | 1,830,000 | +0 | 0.03% | 230,580 |
| 2025-09-01 | 2025-08-28 | 0.141 | 1,830,000 | +0 | 0.03% | 258,030 |
| 2025-08-29 | 2025-08-27 | 0.141 | 1,830,000 | +0 | 0.03% | 258,030 |
| 2025-08-28 | 2025-08-26 | 0.134 | 1,830,000 | +0 | 0.03% | 245,220 |
| 2025-08-27 | 2025-08-25 | 0.139 | 1,830,000 | +0 | 0.03% | 254,370 |
| 2025-08-26 | 2025-08-22 | 0.135 | 1,830,000 | +0 | 0.03% | 247,050 |
| 2025-08-25 | 2025-08-21 | 0.144 | 1,830,000 | +0 | 0.03% | 263,520 |
| 2025-08-22 | 2025-08-20 | 0.144 | 1,830,000 | +0 | 0.03% | 263,520 |
| 2025-08-21 | 2025-08-19 | 0.144 | 1,830,000 | +0 | 0.03% | 263,520 |
| 2025-08-20 | 2025-08-18 | 0.140 | 1,830,000 | +0 | 0.03% | 256,200 |
| 2025-08-19 | 2025-08-15 | 0.143 | 1,830,000 | +0 | 0.03% | 261,690 |
| 2025-08-18 | 2025-08-14 | 0.142 | 1,830,000 | +0 | 0.03% | 259,860 |
| 2025-08-15 | 2025-08-13 | 0.145 | 1,830,000 | +0 | 0.03% | 265,350 |
| 2025-08-14 | 2025-08-12 | 0.145 | 1,830,000 | +0 | 0.03% | 265,350 |
| 2025-08-13 | 2025-08-11 | 0.144 | 1,830,000 | +0 | 0.03% | 263,520 |
| 2025-08-12 | 2025-08-08 | 0.132 | 1,830,000 | +0 | 0.03% | 241,560 |
| 2025-08-11 | 2025-08-07 | 0.148 | 1,830,000 | +0 | 0.03% | 270,840 |
| 2025-08-08 | 2025-08-06 | 0.145 | 1,830,000 | +0 | 0.03% | 265,350 |
| 2025-08-07 | 2025-08-05 | 0.148 | 1,830,000 | +0 | 0.03% | 270,840 |
| 2025-08-06 | 2025-08-04 | 0.148 | 1,830,000 | +0 | 0.03% | 270,840 |
| 2025-08-05 | 2025-08-01 | 0.150 | 1,830,000 | +0 | 0.03% | 274,500 |
| 2025-08-04 | 2025-07-31 | 0.155 | 1,830,000 | +0 | 0.03% | 283,650 |
| 2025-08-01 | 2025-07-30 | 0.155 | 1,830,000 | +0 | 0.03% | 283,650 |
| 2025-07-31 | 2025-07-29 | 0.158 | 1,830,000 | +0 | 0.03% | 289,140 |
| 2025-07-30 | 2025-07-28 | 0.159 | 1,830,000 | +0 | 0.03% | 290,970 |
| 2025-07-29 | 2025-07-25 | 0.164 | 1,830,000 | +0 | 0.03% | 300,120 |
| 2025-07-28 | 2025-07-24 | 0.164 | 1,830,000 | +300,000 | 0.03% | 300,120 |
| 2025-05-16 | 2025-05-14 | 0.180 | 1,530,000 | -400,000 | 0.03% | 275,400 |
| 2025-05-06 | 2025-04-30 | 0.125 | 1,930,000 | +1,000,000 | 0.04% | 241,250 |
| 2025-01-02 | 2024-12-27 | 0.131 | 930,000 | -100,000 | 0.02% | 121,830 |
| 2023-11-23 | 2023-11-21 | 0.170 | 1,030,000 | +50,000 | 0.02% | 175,100 |
| 2023-11-07 | 2023-11-03 | 0.185 | 980,000 | +10,000 | 0.02% | 181,300 |
| 2023-10-20 | 2023-10-18 | 0.181 | 970,000 | +40,000 | 0.02% | 175,570 |
| 2023-10-13 | 2023-10-11 | 0.135 | 930,000 | -100,000 | 0.02% | 125,550 |
| 2023-09-13 | 2023-09-11 | 0.069 | 1,030,000 | +30,000 | 0.02% | 71,070 |
| 2023-09-11 | 2023-09-06 | 0.075 | 1,000,000 | +70,000 | 0.02% | 75,000 |
| 2021-05-27 | 2021-05-25 | 0.350 | 930,000 | -100,000 | 0.02% | 325,500 |
| 2021-04-28 | 2021-04-26 | 0.320 | 1,030,000 | -200,000 | 0.02% | 329,600 |
| 2021-02-18 | 2021-02-16 | 0.330 | 1,230,000 | +100,000 | 0.02% | 405,900 |
| 2021-02-10 | 2021-02-08 | 0.330 | 1,130,000 | -100,000 | 0.02% | 372,900 |
| 2021-01-29 | 2021-01-27 | 0.330 | 1,230,000 | +100,000 | 0.02% | 405,900 |
| 2021-01-13 | 2021-01-11 | 0.330 | 1,130,000 | -30,000 | 0.02% | 372,900 |
| 2019-08-01 | 2019-07-30 | 0.212 | 1,160,000 | +100,000 | 0.02% | 245,920 |
| 2019-05-02 | 2019-04-29 | 0.234 | 1,060,000 | +6,092 | 0.05% | 248,408 |
| 2018-10-16 | 2018-10-12 | 0.241 | 1,053,908 | -99,425 | 0.05% | 254,400 |
| 2018-10-03 | 2018-09-28 | 0.231 | 1,153,333 | +59,655 | 0.05% | 266,800 |
| 2018-05-28 | 2018-05-24 | 0.322 | 1,093,678 | -99,425 | 0.05% | 352,000 |
| 2018-05-16 | 2018-05-14 | 0.322 | 1,193,103 | -49,713 | 0.06% | 384,000 |
| 2018-04-20 | 2018-04-18 | 0.307 | 1,242,816 | +49,713 | 0.06% | 381,250 |
| 2018-04-09 | 2018-04-04 | 0.347 | 1,193,103 | -49,713 | 0.06% | 414,000 |
| 2018-01-18 | 2018-01-16 | 0.402 | 1,242,816 | +29,827 | 0.06% | 500,000 |
| 2018-01-09 | 2018-01-05 | 0.362 | 1,212,989 | -19,885 | 0.06% | 439,200 |
| 2018-01-08 | 2018-01-04 | 0.392 | 1,232,874 | -9,942 | 0.06% | 483,600 |
| 2017-12-29 | 2017-12-27 | 0.417 | 1,242,816 | -49,713 | 0.06% | 518,750 |
| 2017-12-21 | 2017-12-19 | 0.362 | 1,292,529 | -39,770 | 0.06% | 468,000 |
| 2017-12-19 | 2017-12-15 | 0.387 | 1,332,299 | -9,942 | 0.06% | 515,900 |
| 2017-12-14 | 2017-12-12 | 0.302 | 1,342,241 | +99,425 | 0.06% | 405,000 |
| 2017-10-11 | 2017-10-09 | 0.256 | 1,242,816 | +99,425 | 0.06% | 318,750 |
| 2017-09-18 | 2017-09-14 | 0.292 | 1,143,391 | -49,712 | 0.05% | 333,500 |
| 2017-06-19 | 2017-06-15 | 0.292 | 1,193,103 | -29,828 | 0.06% | 348,000 |
| 2017-06-05 | 2017-06-01 | 0.239 | 1,222,931 | -99,425 | 0.06% | 292,740 |
| 2017-04-20 | 2017-04-18 | 0.282 | 1,322,356 | -19,885 | 0.06% | 372,400 |
| 2017-03-31 | 2017-03-29 | 0.277 | 1,342,241 | +49,712 | 0.06% | 371,250 |
| 2017-01-12 | 2017-01-10 | 0.332 | 1,292,529 | +29,828 | 0.06% | 429,000 |
| 2017-01-09 | 2017-01-05 | 0.342 | 1,262,701 | +19,885 | 0.06% | 431,800 |
| 2016-12-02 | 2016-11-30 | 0.402 | 1,242,816 | -59,655 | 0.06% | 500,000 |
| 2016-11-04 | 2016-11-02 | 0.292 | 1,302,471 | +99,425 | 0.06% | 379,900 |
| 2016-11-02 | 2016-10-31 | 0.302 | 1,203,046 | +99,425 | 0.06% | 363,000 |
| 2016-06-10 | 2016-06-07 | 0.387 | 1,103,621 | +39,770 | 0.05% | 427,350 |
| 2016-05-31 | 2016-05-27 | 0.387 | 1,063,851 | -29,827 | 0.05% | 411,950 |
| 2016-05-20 | 2016-05-18 | 0.387 | 1,093,678 | +29,827 | 0.05% | 423,500 |
| 2016-05-19 | 2016-05-17 | 0.392 | 1,063,851 | +99,426 | 0.05% | 417,300 |
| 2016-05-12 | 2016-05-10 | 0.422 | 964,425 | +29,827 | 0.05% | 407,400 |
| 2016-03-03 | 2016-03-01 | 0.412 | 934,598 | -99,425 | 0.04% | 385,400 |
| 2016-02-26 | 2016-02-24 | 0.397 | 1,034,023 | +99,425 | 0.05% | 410,800 |
| 2016-01-08 | 2016-01-06 | 0.634 | 934,598 | +9,943 | 0.04% | 592,200 |
| 2016-01-07 | 2016-01-05 | 0.624 | 924,655 | +19,885 | 0.04% | 576,600 |
| 2015-11-30 | 2015-11-26 | 0.664 | 904,770 | +49,713 | 0.04% | 600,600 |
| 2015-11-27 | 2015-11-25 | 0.644 | 855,057 | +49,712 | 0.04% | 550,400 |
| 2015-11-25 | 2015-11-23 | 0.634 | 805,345 | +39,770 | 0.04% | 510,300 |
| 2015-11-23 | 2015-11-19 | 0.603 | 765,575 | -19,885 | 0.04% | 462,000 |
| 2015-10-23 | 2015-10-20 | 0.593 | 785,460 | -19,885 | 0.04% | 466,100 |
| 2015-10-02 | 2015-09-29 | 0.543 | 805,345 | -29,827 | 0.04% | 437,400 |
| 2015-08-26 | 2015-08-24 | 0.563 | 835,172 | -9,943 | 0.04% | 470,400 |
| 2015-08-25 | 2015-08-21 | 0.593 | 845,115 | -9,942 | 0.04% | 501,500 |
| 2015-07-31 | 2015-07-29 | 0.704 | 855,057 | -19,886 | 0.04% | 602,000 |
| 2015-07-30 | 2015-07-28 | 0.614 | 874,943 | +19,886 | 0.04% | 536,800 |
| 2015-07-15 | 2015-07-13 | 0.785 | 855,057 | +99,425 | 0.04% | 670,800 |
| 2015-07-14 | 2015-07-10 | 0.734 | 755,632 | +9,942 | 0.04% | 554,800 |
| 2015-07-08 | 2015-07-06 | 0.694 | 745,690 | -9,942 | 0.04% | 517,500 |
| 2015-07-07 | 2015-07-03 | 0.785 | 755,632 | -149,138 | 0.04% | 592,800 |
| 2015-07-03 | 2015-06-30 | 0.905 | 904,770 | +29,827 | 0.04% | 819,000 |
| 2015-06-26 | 2015-06-24 | 0.976 | 874,943 | +129,253 | 0.04% | 853,600 |
| 2015-06-25 | 2015-06-23 | 0.905 | 745,690 | -19,885 | 0.04% | 675,000 |
| 2015-05-13 | 2015-05-11 | 1.056 | 765,575 | +9,943 | 0.04% | 808,500 |
| 2015-05-12 | 2015-05-08 | 1.016 | 755,632 | -59,655 | 0.04% | 767,600 |
| 2015-05-08 | 2015-05-06 | 1.006 | 815,287 | -69,598 | 0.04% | 820,000 |
| 2015-05-07 | 2015-05-05 | 1.016 | 884,885 | +99,425 | 0.04% | 898,900 |
| 2015-05-06 | 2015-05-04 | 1.076 | 785,460 | -198,850 | 0.04% | 845,300 |
| 2015-05-04 | 2015-04-29 | 0.875 | 984,310 | +79,540 | 0.05% | 861,300 |
| 2015-04-24 | 2015-04-22 | 0.754 | 904,770 | +29,827 | 0.04% | 682,500 |
| 2015-04-23 | 2015-04-21 | 0.744 | 874,943 | -149,137 | 0.04% | 651,200 |
| 2015-04-17 | 2015-04-15 | 0.744 | 1,024,080 | +198,850 | 0.05% | 762,200 |
| 2015-04-16 | 2015-04-14 | 0.724 | 825,230 | +298,276 | 0.04% | 597,600 |
| 2015-04-15 | 2015-04-13 | 0.694 | 526,954 | -1,024,080 | 0.03% | 365,700 |
| 2015-04-13 | 2015-04-09 | 0.714 | 1,551,034 | +19,885 | 0.08% | 1,107,600 |
| 2015-04-09 | 2015-04-02 | 0.744 | 1,531,149 | -39,771 | 0.07% | 1,139,600 |
| 2015-04-08 | 2015-04-01 | 0.764 | 1,570,920 | -99,425 | 0.08% | 1,200,800 |
| 2015-04-02 | 2015-03-31 | 0.704 | 1,670,345 | +49,713 | 0.08% | 1,176,000 |
| 2015-04-01 | 2015-03-30 | 0.684 | 1,620,632 | -149,138 | 0.08% | 1,108,400 |
| 2015-03-31 | 2015-03-27 | 0.593 | 1,769,770 | +149,138 | 0.09% | 1,050,200 |
| 2015-03-20 | 2015-03-18 | 0.634 | 1,620,632 | -99,425 | 0.08% | 1,026,900 |
| 2015-03-12 | 2015-03-10 | 0.654 | 1,720,057 | +99,425 | 0.08% | 1,124,500 |
| 2015-02-25 | 2015-02-23 | 0.714 | 1,620,632 | +49,712 | 0.08% | 1,157,300 |
| 2015-02-17 | 2015-02-13 | 0.563 | 1,570,920 | +79,541 | 0.08% | 884,800 |
| 2015-02-06 | 2015-02-04 | 0.654 | 1,491,379 | -99,426 | 0.07% | 975,000 |
| 2015-02-05 | 2015-02-03 | 0.654 | 1,590,805 | -59,655 | 0.08% | 1,040,000 |
| 2015-02-03 | 2015-01-30 | 0.704 | 1,650,460 | +49,713 | 0.08% | 1,162,000 |
| 2015-01-26 | 2015-01-22 | 0.704 | 1,600,747 | -59,655 | 0.08% | 1,127,000 |
| 2015-01-23 | 2015-01-21 | 0.654 | 1,660,402 | -99,426 | 0.08% | 1,085,500 |
| 2015-01-21 | 2015-01-19 | 0.603 | 1,759,828 | -19,885 | 0.09% | 1,062,000 |
| 2015-01-06 | 2015-01-02 | 0.533 | 1,779,713 | -129,253 | 0.09% | 948,700 |
| 2014-12-02 | 2014-11-28 | 0.432 | 1,908,966 | -338,045 | 0.09% | 825,600 |
| 2014-11-14 | 2014-11-12 | 0.463 | 2,247,011 | +79,540 | 0.11% | 1,039,600 |
| 2014-11-10 | 2014-11-06 | 0.453 | 2,167,471 | -19,885 | 0.11% | 981,000 |
| 2014-11-06 | 2014-11-04 | 0.463 | 2,187,356 | -129,253 | 0.11% | 1,012,000 |
| 2014-11-04 | 2014-10-31 | 0.473 | 2,316,609 | -29,828 | 0.11% | 1,095,100 |
| 2014-11-03 | 2014-10-30 | 0.473 | 2,346,437 | -39,770 | 0.11% | 1,109,200 |
| 2014-10-30 | 2014-10-28 | 0.473 | 2,386,207 | +507,069 | 0.12% | 1,128,000 |
| 2014-09-25 | 2014-09-23 | 0.417 | 1,879,138 | +39,770 | 0.09% | 784,350 |
| 2014-08-27 | 2014-08-25 | 0.422 | 1,839,368 | +49,713 | 0.09% | 777,000 |
| 2014-07-30 | 2014-07-28 | 0.432 | 1,789,655 | -109,368 | 0.09% | 774,000 |
| 2014-06-12 | 2014-06-10 | 0.483 | 1,899,023 | -99,425 | 0.09% | 916,800 |
| 2014-03-18 | 2014-03-14 | 0.543 | 1,998,448 | +49,712 | 0.10% | 1,085,400 |
| 2014-03-14 | 2014-03-12 | 0.553 | 1,948,736 | -49,712 | 0.09% | 1,078,000 |
| 2014-03-04 | 2014-02-28 | 0.523 | 1,998,448 | +49,712 | 0.10% | 1,045,200 |
| 2014-03-03 | 2014-02-27 | 0.523 | 1,948,736 | -49,712 | 0.09% | 1,019,200 |
| 2014-02-27 | 2014-02-25 | 0.503 | 1,998,448 | +49,712 | 0.10% | 1,005,000 |
| 2014-02-10 | 2014-02-06 | 0.443 | 1,948,736 | +99,426 | 0.09% | 862,400 |
| 2014-01-29 | 2014-01-27 | 0.438 | 1,849,310 | +49,712 | 0.09% | 809,100 |
| 2014-01-08 | 2014-01-06 | 0.483 | 1,799,598 | -19,885 | 0.09% | 868,800 |
| 2013-11-28 | 2013-11-26 | 0.458 | 1,819,483 | +19,885 | 0.09% | 832,650 |
| 2013-10-23 | 2013-10-21 | 0.438 | 1,799,598 | -149,138 | 0.09% | 787,350 |
| 2013-10-15 | 2013-10-10 | 0.513 | 1,948,736 | +49,713 | 0.09% | 999,600 |
| 2013-08-06 | 2013-08-02 | 0.583 | 1,899,023 | -596,552 | 0.09% | 1,107,800 |
| 2013-07-30 | 2013-07-26 | 0.583 | 2,495,575 | +99,426 | 0.12% | 1,455,800 |
| 2013-07-26 | 2013-07-24 | 0.614 | 2,396,149 | +99,425 | 0.12% | 1,470,100 |
| 2013-06-10 | 2013-06-06 | 0.644 | 2,296,724 | -447,414 | 0.12% | 1,478,400 |
| 2013-06-07 | 2013-06-05 | 0.694 | 2,744,138 | -19,885 | 0.15% | 1,904,400 |
| 2013-06-06 | 2013-06-04 | 0.714 | 2,764,023 | -159,080 | 0.15% | 1,973,800 |
| 2013-06-04 | 2013-05-31 | 0.654 | 2,923,103 | -39,771 | 0.16% | 1,911,000 |
| 2013-05-06 | 2013-05-02 | 0.603 | 2,962,874 | -99,425 | 0.16% | 1,788,000 |
| 2013-05-03 | 2013-04-30 | 0.573 | 3,062,299 | +99,425 | 0.17% | 1,755,600 |
| 2013-04-29 | 2013-04-25 | 0.603 | 2,962,874 | -99,425 | 0.17% | 1,788,000 |
| 2013-04-25 | 2013-04-23 | 0.593 | 3,062,299 | +129,253 | 0.18% | 1,817,200 |
| 2013-04-24 | 2013-04-22 | 0.593 | 2,933,046 | +268,448 | 0.17% | 1,740,500 |
| 2013-04-16 | 2013-04-12 | 0.583 | 2,664,598 | -89,482 | 0.15% | 1,554,400 |
| 2013-04-15 | 2013-04-11 | 0.583 | 2,754,080 | +89,482 | 0.16% | 1,606,600 |
| 2013-03-05 | 2013-03-01 | 0.503 | 2,664,598 | -99,425 | 0.15% | 1,340,000 |
| 2013-01-29 | 2013-01-25 | 0.493 | 2,764,023 | -49,713 | 0.16% | 1,362,200 |
| 2013-01-25 | 2013-01-23 | 0.488 | 2,813,736 | +198,851 | 0.16% | 1,372,550 |
| 2013-01-04 | 2013-01-02 | 0.498 | 2,614,885 | -19,885 | 0.15% | 1,301,850 |
| 2012-11-27 | 2012-11-23 | 0.483 | 2,634,770 | +49,713 | 0.15% | 1,272,000 |
| 2012-11-21 | 2012-11-19 | 0.493 | 2,585,057 | -49,713 | 0.15% | 1,274,000 |
| 2012-11-14 | 2012-11-12 | 0.468 | 2,634,770 | -9,943 | 0.15% | 1,232,250 |
| 2012-10-04 | 2012-09-28 | 0.463 | 2,644,713 | -99,425 | 0.15% | 1,223,600 |
| 2012-09-25 | 2012-09-21 | 0.488 | 2,744,138 | +19,885 | 0.16% | 1,338,600 |
| 2012-09-20 | 2012-09-18 | 0.503 | 2,724,253 | -119,310 | 0.16% | 1,370,000 |
| 2012-09-19 | 2012-09-17 | 0.513 | 2,843,563 | -576,667 | 0.17% | 1,458,600 |
| 2012-09-18 | 2012-09-14 | 0.503 | 3,420,230 | +29,828 | 0.20% | 1,720,000 |
| 2012-09-17 | 2012-09-13 | 0.478 | 3,390,402 | +79,540 | 0.20% | 1,619,750 |
| 2012-09-14 | 2012-09-12 | 0.483 | 3,310,862 | -99,425 | 0.20% | 1,598,400 |
| 2012-09-13 | 2012-09-11 | 0.463 | 3,410,287 | +19,885 | 0.20% | 1,577,800 |
| 2012-09-12 | 2012-09-10 | 0.463 | 3,390,402 | -19,885 | 0.20% | 1,568,600 |
| 2012-09-07 | 2012-09-05 | 0.443 | 3,410,287 | -169,023 | 0.20% | 1,509,200 |
| 2012-09-06 | 2012-09-04 | 0.453 | 3,579,310 | -1,073,793 | 0.21% | 1,620,000 |
| 2012-09-05 | 2012-09-03 | 0.458 | 4,653,103 | -169,023 | 0.27% | 2,129,400 |
| 2012-09-04 | 2012-08-31 | 0.422 | 4,822,126 | +318,160 | 0.28% | 2,037,000 |
| 2012-08-15 | 2012-08-13 | 0.362 | 4,503,966 | +129,253 | 0.27% | 1,630,800 |
| 2012-08-13 | 2012-08-09 | 0.372 | 4,374,713 | -19,885 | 0.26% | 1,628,000 |
| 2012-08-10 | 2012-08-08 | 0.347 | 4,394,598 | +298,276 | 0.26% | 1,524,900 |
| 2012-07-31 | 2012-07-27 | 0.367 | 4,096,322 | +198,851 | 0.24% | 1,503,800 |
| 2012-07-30 | 2012-07-26 | 0.352 | 3,897,471 | +49,712 | 0.23% | 1,372,000 |
| 2012-07-26 | 2012-07-24 | 0.357 | 3,847,759 | +129,253 | 0.23% | 1,373,850 |
| 2012-07-25 | 2012-07-23 | 0.352 | 3,718,506 | +69,598 | 0.22% | 1,309,000 |
| 2012-07-24 | 2012-07-20 | 0.357 | 3,648,908 | +198,851 | 0.22% | 1,302,850 |
| 2012-07-23 | 2012-07-19 | 0.352 | 3,450,057 | +19,885 | 0.20% | 1,214,500 |
| 2012-05-31 | 2012-05-29 | 0.402 | 3,430,172 | +69,597 | 0.20% | 1,380,000 |
| 2012-05-04 | 2012-05-02 | 0.433 | 3,360,575 | +80,014 | 0.20% | 1,454,225 |
| 2012-04-16 | 2012-04-12 | 0.453 | 3,280,561 | +291,174 | 0.20% | 1,487,200 |
| 2012-03-02 | 2012-02-29 | 0.525 | 2,989,387 | -48,529 | 0.18% | 1,570,800 |
| 2012-02-21 | 2012-02-17 | 0.546 | 3,037,916 | +48,529 | 0.18% | 1,658,900 |
| 2012-01-31 | 2012-01-27 | 0.525 | 2,989,387 | +48,529 | 0.18% | 1,570,800 |
| 2011-12-12 | 2011-12-08 | 0.515 | 2,940,858 | -397,938 | 0.18% | 1,515,000 |
| 2011-12-06 | 2011-12-02 | 0.484 | 3,338,796 | +805,582 | 0.20% | 1,616,800 |
| 2011-11-28 | 2011-11-24 | 0.417 | 2,533,214 | +97,058 | 0.15% | 1,057,050 |
| 2011-11-11 | 2011-11-09 | 0.525 | 2,436,156 | -48,529 | 0.15% | 1,280,100 |
| 2011-11-01 | 2011-10-28 | 0.546 | 2,484,685 | +194,116 | 0.15% | 1,356,800 |
| 2011-10-12 | 2011-10-10 | 0.577 | 2,290,569 | -951,169 | 0.14% | 1,321,600 |
| 2011-10-11 | 2011-10-07 | 0.598 | 3,241,738 | +97,058 | 0.20% | 1,937,200 |
| 2011-10-10 | 2011-10-06 | 0.587 | 3,144,680 | +77,647 | 0.19% | 1,846,800 |
| 2011-09-21 | 2011-09-19 | 0.649 | 3,067,033 | +29,117 | 0.19% | 1,990,800 |
| 2011-09-19 | 2011-09-15 | 0.639 | 3,037,916 | -194,116 | 0.18% | 1,940,600 |
| 2011-09-15 | 2011-09-12 | 0.598 | 3,232,032 | +97,058 | 0.20% | 1,931,400 |
| 2011-09-12 | 2011-09-08 | 0.618 | 3,134,974 | +145,587 | 0.19% | 1,938,000 |
| 2011-09-08 | 2011-09-06 | 0.598 | 2,989,387 | +194,116 | 0.18% | 1,786,400 |
| 2011-09-05 | 2011-09-01 | 0.649 | 2,795,271 | +29,117 | 0.17% | 1,814,400 |
| 2011-09-01 | 2011-08-30 | 0.680 | 2,766,154 | -2,937,328 | 0.17% | 1,881,000 |
| 2011-08-29 | 2011-08-25 | 0.680 | 5,703,482 | +18,823 | 0.36% | 3,878,400 |
| 2011-08-26 | 2011-08-24 | 0.669 | 5,684,659 | -47,058 | 0.36% | 3,805,200 |
| 2011-08-25 | 2011-08-23 | 0.691 | 5,731,717 | +18,823 | 0.36% | 3,958,500 |
| 2011-08-24 | 2011-08-22 | 0.712 | 5,712,894 | -1,430,576 | 0.36% | 4,066,900 |
| 2011-08-23 | 2011-08-19 | 0.744 | 7,143,470 | +112,940 | 0.45% | 5,313,000 |
| 2011-08-18 | 2011-08-16 | 0.744 | 7,030,530 | +969,404 | 0.44% | 5,229,000 |
| 2011-08-12 | 2011-08-10 | 0.659 | 6,061,126 | +47,058 | 0.38% | 3,992,800 |
| 2011-08-11 | 2011-08-09 | 0.638 | 6,014,068 | -1,223,519 | 0.38% | 3,834,000 |
| 2011-08-10 | 2011-08-08 | 0.638 | 7,237,587 | -1,223,519 | 0.46% | 4,614,000 |
| 2011-08-09 | 2011-08-05 | 0.669 | 8,461,106 | +18,823 | 0.53% | 5,663,700 |
| 2011-08-08 | 2011-08-04 | 0.691 | 8,442,283 | -225,880 | 0.53% | 5,830,500 |
| 2011-08-05 | 2011-08-03 | 0.669 | 8,668,163 | +752,935 | 0.55% | 5,802,300 |
| 2011-08-04 | 2011-08-02 | 0.691 | 7,915,228 | +1,035,285 | 0.50% | 5,466,500 |
| 2011-08-03 | 2011-08-01 | 0.701 | 6,879,943 | -159,999 | 0.43% | 4,824,600 |
| 2011-08-01 | 2011-07-28 | 0.627 | 7,039,942 | -856,463 | 0.44% | 4,413,200 |
| 2011-07-29 | 2011-07-27 | 0.638 | 7,896,405 | +28,235 | 0.52% | 5,034,000 |
| 2011-07-26 | 2011-07-22 | 0.574 | 7,868,170 | +1,214,108 | 0.52% | 4,514,400 |
| 2011-07-22 | 2011-07-20 | 0.563 | 6,654,062 | -517,643 | 0.44% | 3,747,100 |
| 2011-07-21 | 2011-07-19 | 0.526 | 7,171,705 | -1,129,403 | 0.47% | 3,771,900 |
| 2011-07-19 | 2011-07-15 | 0.494 | 8,301,108 | -564,701 | 0.55% | 4,101,300 |
| 2011-07-18 | 2011-07-14 | 0.473 | 8,865,809 | -432,937 | 0.59% | 4,191,900 |
| 2011-07-15 | 2011-07-13 | 0.499 | 9,298,746 | +47,058 | 0.62% | 4,643,600 |
| 2011-07-14 | 2011-07-12 | 0.494 | 9,251,688 | +75,294 | 0.61% | 4,570,950 |
| 2011-07-07 | 2011-07-05 | 0.462 | 9,176,394 | -188,234 | 0.61% | 4,241,250 |
| 2011-07-04 | 2011-06-29 | 0.468 | 9,364,628 | -9,412 | 0.62% | 4,378,000 |
| 2011-06-13 | 2011-06-09 | 0.468 | 9,374,040 | -169,410 | 0.63% | 4,382,400 |
| 2011-06-03 | 2011-06-01 | 0.478 | 9,543,450 | +112,940 | 0.64% | 4,563,000 |
| 2011-06-02 | 2011-05-31 | 0.489 | 9,430,510 | +912,934 | 0.63% | 4,609,200 |
| 2011-05-31 | 2011-05-27 | 0.494 | 8,517,576 | -941,169 | 0.57% | 4,208,250 |
| 2011-05-30 | 2011-05-26 | 0.462 | 9,458,745 | +28,235 | 0.64% | 4,371,750 |
| 2011-05-25 | 2011-05-23 | 0.446 | 9,430,510 | +75,293 | 0.63% | 4,208,400 |
| 2011-05-17 | 2011-05-13 | 0.377 | 9,355,217 | +1,741,162 | 0.63% | 3,528,700 |
| 2011-05-13 | 2011-05-11 | 0.441 | 7,614,055 | +875,287 | 0.51% | 3,357,350 |
| 2011-05-11 | 2011-05-06 | 0.452 | 6,738,768 | -159,998 | 0.47% | 3,043,000 |
| 2011-05-09 | 2011-05-05 | 0.446 | 6,898,766 | +479,996 | 0.48% | 3,078,600 |
| 2011-05-05 | 2011-05-03 | 0.414 | 6,418,770 | +470,584 | 0.44% | 2,659,800 |
| 2011-05-04 | 2011-04-29 | 0.420 | 5,948,186 | -94,117 | 0.41% | 2,496,400 |
| 2011-04-29 | 2011-04-27 | 0.421 | 6,042,303 | -470,584 | 0.42% | 2,542,922 |
| 2011-04-28 | 2011-04-26 | 0.421 | 6,512,887 | -1,780,981 | 0.45% | 2,740,969 |
| 2011-04-21 | 2011-04-19 | 0.378 | 8,293,868 | -92,669 | 0.59% | 3,132,500 |
| 2011-04-20 | 2011-04-18 | 0.378 | 8,386,537 | -64,868 | 0.59% | 3,167,500 |
| 2011-04-19 | 2011-04-15 | 0.372 | 8,451,405 | -92,669 | 0.60% | 3,146,400 |
| 2011-04-18 | 2011-04-14 | 0.388 | 8,544,074 | -27,801 | 0.60% | 3,319,200 |
| 2011-04-15 | 2011-04-13 | 0.378 | 8,571,875 | -64,868 | 0.61% | 3,237,500 |
| 2011-04-14 | 2011-04-12 | 0.351 | 8,636,743 | +148,270 | 0.61% | 3,029,000 |
| 2011-03-30 | 2011-03-28 | 0.291 | 8,488,473 | +370,676 | 0.60% | 2,473,200 |
| 2011-03-22 | 2011-03-18 | 0.281 | 8,117,797 | +55,601 | 0.57% | 2,277,600 |
| 2011-03-10 | 2011-03-08 | 0.291 | 8,062,196 | -185,337 | 0.57% | 2,349,000 |
| 2011-02-28 | 2011-02-24 | 0.286 | 8,247,533 | -398,477 | 0.58% | 2,358,500 |
| 2011-02-08 | 2011-02-02 | 0.313 | 8,646,010 | -46,334 | 0.61% | 2,705,700 |
| 2011-02-01 | 2011-01-28 | 0.302 | 8,692,344 | +268,740 | 0.61% | 2,626,400 |
| 2011-01-31 | 2011-01-27 | 0.308 | 8,423,604 | +352,142 | 0.60% | 2,590,650 |
| 2011-01-07 | 2011-01-05 | 0.302 | 8,071,462 | +18,533 | 0.56% | 2,438,800 |
| 2011-01-05 | 2011-01-03 | 0.291 | 8,052,929 | -139,003 | 0.56% | 2,346,300 |
| 2011-01-04 | 2010-12-31 | 0.297 | 8,191,932 | -259,473 | 0.57% | 2,431,000 |
| 2011-01-03 | 2010-12-29 | 0.313 | 8,451,405 | -463,345 | 0.59% | 2,644,800 |
| 2010-12-30 | 2010-12-28 | 0.302 | 8,914,750 | -2,316,722 | 0.62% | 2,693,600 |
| 2010-12-29 | 2010-12-24 | 0.313 | 11,231,472 | -3,614,088 | 0.78% | 3,514,800 |
| 2010-12-23 | 2010-12-21 | 0.308 | 14,845,560 | +296,540 | 1.03% | 4,565,700 |
| 2010-12-20 | 2010-12-16 | 0.308 | 14,549,020 | +537,480 | 1.01% | 4,474,500 |
| 2010-12-17 | 2010-12-15 | 0.308 | 14,011,540 | +463,345 | 0.97% | 4,309,200 |
| 2010-12-16 | 2010-12-14 | 0.308 | 13,548,195 | +1,306,631 | 0.94% | 4,166,700 |
| 2010-12-15 | 2010-12-13 | 0.313 | 12,241,564 | +3,947,696 | 0.85% | 3,830,900 |
| 2010-11-24 | 2010-11-22 | 0.286 | 8,293,868 | +648,683 | 0.57% | 2,371,750 |
| 2010-11-19 | 2010-11-17 | 0.281 | 7,645,185 | +9,266 | 0.53% | 2,145,000 |
| 2010-11-11 | 2010-11-09 | 0.286 | 7,635,919 | +27,801 | 0.53% | 2,183,600 |
| 2010-10-29 | 2010-10-27 | 0.313 | 7,608,118 | -278,007 | 0.53% | 2,380,900 |
| 2010-10-05 | 2010-09-30 | 0.335 | 7,886,125 | -305,807 | 0.55% | 2,638,100 |
| 2010-09-27 | 2010-09-22 | 0.345 | 8,191,932 | -9,267 | 0.57% | 2,828,800 |
| 2010-09-17 | 2010-09-15 | 0.356 | 8,201,199 | -9,267 | 0.57% | 2,920,500 |
| 2010-09-14 | 2010-09-10 | 0.362 | 8,210,466 | -676,483 | 0.57% | 2,968,100 |
| 2010-09-13 | 2010-09-09 | 0.356 | 8,886,949 | +55,601 | 0.62% | 3,164,700 |
| 2010-09-09 | 2010-09-07 | 0.335 | 8,831,348 | -463,344 | 0.61% | 2,954,300 |
| 2010-09-08 | 2010-09-06 | 0.324 | 9,294,692 | -18,534 | 0.64% | 3,009,000 |
| 2010-08-18 | 2010-08-16 | 0.313 | 9,313,226 | -370,676 | 0.65% | 2,914,500 |
| 2010-08-16 | 2010-08-12 | 0.308 | 9,683,902 | -185,337 | 0.67% | 2,978,250 |
| 2010-08-10 | 2010-08-06 | 0.324 | 9,869,239 | -231,673 | 0.68% | 3,195,000 |
| 2010-07-28 | 2010-07-26 | 0.318 | 10,100,912 | -129,736 | 0.70% | 3,215,500 |
| 2010-07-19 | 2010-07-15 | 0.313 | 10,230,648 | +92,669 | 0.71% | 3,201,600 |
| 2010-07-09 | 2010-07-07 | 0.340 | 10,137,979 | +129,736 | 0.70% | 3,446,100 |
| 2010-06-24 | 2010-06-22 | 0.383 | 10,008,243 | -46,334 | 0.69% | 3,834,000 |
| 2010-06-23 | 2010-06-21 | 0.394 | 10,054,577 | -55,602 | 0.70% | 3,960,250 |
| 2010-06-18 | 2010-06-15 | 0.388 | 10,110,179 | -129,736 | 0.70% | 3,927,600 |
| 2010-06-10 | 2010-06-08 | 0.345 | 10,239,915 | +27,801 | 0.71% | 3,536,000 |
| 2010-06-01 | 2010-05-28 | 0.329 | 10,212,114 | +37,067 | 0.71% | 3,361,100 |
| 2010-05-27 | 2010-05-25 | 0.318 | 10,175,047 | +639,416 | 0.71% | 3,239,100 |
| 2010-05-25 | 2010-05-20 | 0.324 | 9,535,631 | -778,419 | 0.67% | 3,087,000 |
| 2010-05-19 | 2010-05-17 | 0.367 | 10,314,050 | -92,669 | 0.72% | 3,784,200 |
| 2010-05-14 | 2010-05-12 | 0.367 | 10,406,719 | +101,936 | 0.73% | 3,818,200 |
| 2010-05-13 | 2010-05-11 | 0.367 | 10,304,783 | +268,740 | 0.72% | 3,780,800 |
| 2010-05-11 | 2010-05-07 | 0.383 | 10,036,043 | +648,682 | 0.70% | 3,844,650 |
| 2010-05-06 | 2010-05-04 | 0.410 | 9,387,361 | -463,345 | 0.66% | 3,849,400 |
| 2010-05-05 | 2010-05-03 | 0.421 | 9,850,706 | +704,284 | 0.69% | 4,145,700 |
| 2010-05-04 | 2010-04-30 | 0.383 | 9,146,422 | +463,345 | 0.64% | 3,503,850 |
| 2010-05-03 | 2010-04-29 | 0.387 | 8,683,077 | +426,277 | 0.61% | 3,363,299 |
| 2010-04-30 | 2010-04-28 | 0.404 | 8,256,800 | +72,378 | 0.58% | 3,333,319 |
| 2010-04-29 | 2010-04-27 | 0.404 | 8,184,422 | +586,566 | 0.58% | 3,304,100 |
| 2010-04-26 | 2010-04-22 | 0.311 | 7,597,856 | +779,032 | 0.54% | 2,362,650 |
| 2010-04-13 | 2010-04-09 | 0.338 | 6,818,824 | -192,467 | 0.48% | 2,306,400 |
| 2010-04-12 | 2010-04-08 | 0.371 | 7,011,291 | +861,518 | 0.50% | 2,601,000 |
| 2010-04-09 | 2010-04-07 | 0.371 | 6,149,773 | -91,651 | 0.44% | 2,281,400 |
| 2010-04-08 | 2010-04-01 | 0.338 | 6,241,424 | +641,556 | 0.45% | 2,111,100 |
| 2010-04-01 | 2010-03-30 | 0.316 | 5,599,868 | +998,995 | 0.41% | 1,771,900 |
| 2010-03-31 | 2010-03-29 | 0.344 | 4,600,873 | -412,429 | 0.33% | 1,581,300 |
| 2010-03-30 | 2010-03-26 | 0.273 | 5,013,302 | -36,660 | 0.36% | 1,367,500 |
| 2010-03-26 | 2010-03-24 | 0.239 | 5,049,962 | -54,991 | 0.37% | 1,206,690 |
| 2010-03-25 | 2010-03-23 | 0.250 | 5,104,953 | +458,254 | 0.37% | 1,275,530 |
| 2010-03-24 | 2010-03-22 | 0.238 | 4,646,699 | -64,155 | 0.34% | 1,105,260 |
| 2010-03-19 | 2010-03-17 | 0.207 | 4,710,854 | -36,661 | 0.34% | 976,600 |
| 2010-01-29 | 2010-01-27 | 0.190 | 4,747,515 | -91,651 | 0.34% | 901,320 |
| 2010-01-27 | 2010-01-25 | 0.191 | 4,839,166 | +36,661 | 0.35% | 924,000 |
| 2010-01-14 | 2010-01-12 | 0.203 | 4,802,505 | -91,651 | 0.35% | 974,640 |
| 2009-12-30 | 2009-12-28 | 0.199 | 4,894,156 | +91,651 | 0.36% | 971,880 |
| 2009-12-17 | 2009-12-15 | 0.182 | 4,802,505 | -219,962 | 0.35% | 875,080 |
| 2009-12-01 | 2009-11-27 | 0.176 | 5,022,467 | -549,905 | 0.36% | 882,280 |
| 2009-11-30 | 2009-11-26 | 0.184 | 5,572,372 | -91,651 | 0.40% | 1,027,520 |
| 2009-11-26 | 2009-11-24 | 0.179 | 5,664,023 | -91,651 | 0.41% | 1,013,520 |
| 2009-11-13 | 2009-11-11 | 0.189 | 5,755,674 | -2,098,805 | 0.42% | 1,086,440 |
| 2009-11-12 | 2009-11-10 | 0.201 | 7,854,479 | -91,651 | 0.57% | 1,576,880 |
| 2009-11-11 | 2009-11-09 | 0.202 | 7,946,130 | -2,749,526 | 0.58% | 1,603,950 |
| 2009-10-28 | 2009-10-23 | 0.202 | 10,695,656 | +549,906 | 0.78% | 2,158,950 |
| 2009-10-21 | 2009-10-19 | 0.196 | 10,145,750 | +109,981 | 0.74% | 1,992,600 |
| 2009-08-28 | 2009-08-26 | 0.196 | 10,035,769 | -256,623 | 0.73% | 1,971,000 |
| 2009-08-06 | 2009-08-04 | 0.207 | 10,292,392 | +458,255 | 0.75% | 2,133,700 |
| 2009-08-03 | 2009-07-30 | 0.206 | 9,834,137 | +247,457 | 0.71% | 2,027,970 |
| 2009-07-31 | 2009-07-29 | 0.204 | 9,586,680 | +91,651 | 0.70% | 1,956,020 |
| 2009-07-30 | 2009-07-28 | 0.202 | 9,495,029 | +45,825 | 0.69% | 1,916,600 |
| 2009-07-23 | 2009-07-21 | 0.225 | 9,449,204 | -18,330 | 0.69% | 2,123,860 |
| 2009-07-20 | 2009-07-16 | 0.233 | 9,467,534 | +27,495 | 0.69% | 2,210,620 |
| 2009-07-13 | 2009-07-09 | 0.238 | 9,440,039 | +27,495 | 0.68% | 2,245,400 |
| 2009-07-06 | 2009-07-02 | 0.238 | 9,412,544 | +18,331 | 0.68% | 2,238,860 |
| 2009-07-02 | 2009-06-29 | 0.248 | 9,394,213 | +9,165 | 0.68% | 2,326,750 |
| 2009-06-30 | 2009-06-26 | 0.235 | 9,385,048 | +568,235 | 0.68% | 2,201,600 |
| 2009-06-29 | 2009-06-25 | 0.202 | 8,816,813 | +256,623 | 0.64% | 1,779,700 |
| 2009-06-05 | 2009-06-03 | 0.131 | 8,560,190 | -302,448 | 0.62% | 1,120,800 |
| 2009-03-25 | 2009-03-23 | 0.137 | 8,862,638 | +91,651 | 0.64% | 1,218,420 |
| 2009-03-23 | 2009-03-19 | 0.125 | 8,770,987 | +64,155 | 0.64% | 1,100,550 |
| 2009-03-06 | 2009-03-04 | 0.127 | 8,706,832 | -91,651 | 0.63% | 1,102,000 |
| 2009-01-12 | 2009-01-08 | 0.142 | 8,798,483 | +36,661 | 0.64% | 1,248,000 |
| 2009-01-07 | 2009-01-05 | 0.159 | 8,761,822 | -18,331 | 0.64% | 1,395,760 |
| 2008-11-28 | 2008-11-26 | 0.125 | 8,780,153 | -183,301 | 0.64% | 1,101,700 |
| 2008-11-19 | 2008-11-17 | 0.125 | 8,963,454 | -9,165 | 0.65% | 1,124,700 |
| 2008-09-19 | 2008-09-17 | 0.190 | 8,972,619 | -82,486 | 0.65% | 1,703,460 |
| 2008-09-12 | 2008-09-10 | 0.211 | 9,055,105 | -100,816 | 0.66% | 1,906,840 |
| 2008-07-17 | 2008-07-15 | 0.205 | 9,155,921 | +18,330 | 0.66% | 1,878,120 |
| 2008-07-08 | 2008-07-04 | 0.209 | 9,137,591 | -91,651 | 0.66% | 1,914,240 |
| 2008-06-23 | 2008-06-19 | 0.216 | 9,229,242 | +9,165 | 0.67% | 1,993,860 |
| 2008-06-20 | 2008-06-18 | 0.207 | 9,220,077 | -45,825 | 0.67% | 1,911,400 |
| 2008-06-11 | 2008-06-06 | 0.225 | 9,265,902 | +45,825 | 0.67% | 2,082,660 |
| 2008-06-03 | 2008-05-30 | 0.217 | 9,220,077 | +9,165 | 0.67% | 2,001,940 |
| 2008-05-06 | 2008-05-02 | 0.213 | 9,210,912 | +9,165 | 0.67% | 1,959,750 |
| 2008-05-02 | 2008-04-29 | 0.217 | 9,201,747 | +27,496 | 0.67% | 1,997,960 |
| 2008-04-28 | 2008-04-24 | 0.229 | 9,174,251 | -183,302 | 0.67% | 2,102,100 |
| 2008-04-14 | 2008-04-10 | 0.223 | 9,357,553 | -458,254 | 0.68% | 2,082,840 |
| 2008-02-29 | 2008-02-27 | 0.289 | 9,815,807 | -274,953 | 0.71% | 2,838,150 |
| 2008-02-27 | 2008-02-25 | 0.273 | 10,090,760 | -36,660 | 0.86% | 2,752,500 |
| 2008-02-25 | 2008-02-21 | 0.273 | 10,127,420 | +458,254 | 0.86% | 2,762,500 |
| 2008-02-21 | 2008-02-19 | 0.273 | 9,669,166 | +18,330 | 0.82% | 2,637,500 |
| 2008-02-18 | 2008-02-14 | 0.278 | 9,650,836 | +45,826 | 0.82% | 2,685,150 |
| 2008-01-25 | 2008-01-23 | 0.284 | 9,605,010 | -137,477 | 0.81% | 2,724,800 |
| 2008-01-23 | 2008-01-21 | 0.278 | 9,742,487 | +91,651 | 0.83% | 2,710,650 |
| 2008-01-22 | 2008-01-18 | 0.289 | 9,650,836 | +27,496 | 0.82% | 2,790,450 |
| 2008-01-18 | 2008-01-16 | 0.311 | 9,623,340 | -183,302 | 0.82% | 2,992,500 |
| 2008-01-09 | 2008-01-07 | 0.355 | 9,806,642 | -45,826 | 0.83% | 3,477,500 |
| 2007-12-27 | 2007-12-20 | 0.338 | 9,852,468 | -91,651 | 0.84% | 3,332,500 |
| 2007-12-14 | 2007-12-12 | 0.355 | 9,944,119 | -27,495 | 0.84% | 3,526,250 |
| 2007-12-04 | 2007-11-30 | 0.355 | 9,971,614 | +183,302 | 0.85% | 3,536,000 |
| 2007-12-03 | 2007-11-29 | 0.360 | 9,788,312 | -91,651 | 0.83% | 3,524,400 |
| 2007-11-26 | 2007-11-22 | 0.360 | 9,879,963 | -274,952 | 0.84% | 3,557,400 |
| 2007-11-22 | 2007-11-20 | 0.382 | 10,154,915 | +27,495 | 0.86% | 3,878,000 |
| 2007-11-20 | 2007-11-16 | 0.355 | 10,127,420 | +109,981 | 0.86% | 3,591,250 |
| 2007-11-19 | 2007-11-15 | 0.366 | 10,017,439 | +623,226 | 0.85% | 3,661,550 |
| 2007-11-15 | 2007-11-13 | 0.349 | 9,394,213 | -577,401 | 0.80% | 3,280,000 |
| 2007-11-14 | 2007-11-12 | 0.349 | 9,971,614 | +54,991 | 0.85% | 3,481,600 |
| 2007-11-12 | 2007-11-08 | 0.371 | 9,916,623 | -73,321 | 0.84% | 3,678,800 |
| 2007-11-06 | 2007-11-02 | 0.371 | 9,989,944 | +1,924,668 | 0.85% | 3,706,000 |
| 2007-11-02 | 2007-10-31 | 0.409 | 8,065,276 | +1,191,461 | 0.68% | 3,300,000 |
| 2007-11-01 | 2007-10-30 | 0.387 | 6,873,815 | +641,556 | 0.58% | 2,662,500 |
| 2007-10-30 | 2007-10-26 | 0.404 | 6,232,259 | +861,518 | 0.53% | 2,516,000 |
| 2007-10-29 | 2007-10-25 | 0.398 | 5,370,741 | +1,127,306 | 0.46% | 2,138,900 |
| 2007-10-26 | 2007-10-24 | 0.360 | 4,243,435 | -137,476 | 0.36% | 1,527,900 |
| 2007-10-23 | 2007-10-18 | 0.338 | 4,380,911 | -100,816 | 0.37% | 1,481,800 |
| 2007-10-17 | 2007-10-15 | 0.338 | 4,481,727 | +201,632 | 0.38% | 1,515,900 |
| 2007-10-16 | 2007-10-12 | 0.355 | 4,280,095 | +45,825 | 0.36% | 1,517,750 |
| 2007-10-12 | 2007-10-10 | 0.349 | 4,234,270 | +91,651 | 0.36% | 1,478,400 |
| 2007-10-10 | 2007-10-08 | 0.344 | 4,142,619 | -27,495 | 0.35% | 1,423,800 |
| 2007-10-08 | 2007-10-04 | 0.327 | 4,170,114 | +91,651 | 0.35% | 1,365,000 |
| 2007-10-05 | 2007-10-03 | 0.327 | 4,078,463 | +109,981 | 0.35% | 1,335,000 |
| 2007-10-04 | 2007-10-02 | 0.355 | 3,968,482 | -18,330 | 0.34% | 1,407,250 |
| 2007-10-02 | 2007-09-27 | 0.382 | 3,986,812 | -183,302 | 0.34% | 1,522,500 |
| 2007-09-28 | 2007-09-25 | 0.360 | 4,170,114 | +45,825 | 0.36% | 1,501,500 |
| 2007-09-27 | 2007-09-24 | 0.371 | 4,124,289 | +128,311 | 0.35% | 1,530,000 |
| 2007-09-25 | 2007-09-21 | 0.366 | 3,995,978 | -82,485 | 0.34% | 1,460,600 |
| 2007-09-21 | 2007-09-19 | 0.382 | 4,078,463 | -137,477 | 0.35% | 1,557,500 |
| 2007-09-20 | 2007-09-18 | 0.382 | 4,215,940 | +586,566 | 0.36% | 1,610,000 |
| 2007-09-19 | 2007-09-17 | 0.393 | 3,629,374 | -64,156 | 0.31% | 1,425,600 |
| 2007-09-18 | 2007-09-14 | 0.398 | 3,693,530 | -100,816 | 0.32% | 1,470,950 |
| 2007-09-14 | 2007-09-12 | 0.420 | 3,794,346 | +91,651 | 0.33% | 1,593,900 |
| 2007-09-12 | 2007-09-10 | 0.426 | 3,702,695 | +9,165 | 0.32% | 1,575,600 |
| 2007-09-11 | 2007-09-07 | 0.426 | 3,693,530 | +91,651 | 0.32% | 1,571,700 |
| 2007-09-07 | 2007-09-05 | 0.431 | 3,601,879 | -36,660 | 0.31% | 1,552,350 |
| 2007-09-06 | 2007-09-04 | 0.415 | 3,638,539 | -119,146 | 0.31% | 1,508,600 |
| 2007-09-05 | 2007-09-03 | 0.464 | 3,757,685 | -879,849 | 0.32% | 1,742,500 |
| 2007-09-04 | 2007-08-31 | 0.376 | 4,637,534 | -91,650 | 0.40% | 1,745,700 |
| 2007-09-03 | 2007-08-30 | 0.366 | 4,729,184 | -91,651 | 0.41% | 1,728,600 |
| 2007-08-31 | 2007-08-29 | 0.355 | 4,820,835 | +91,651 | 0.41% | 1,709,500 |
| 2007-08-30 | 2007-08-28 | 0.366 | 4,729,184 | -45,826 | 0.41% | 1,728,600 |
| 2007-08-29 | 2007-08-27 | 0.387 | 4,775,010 | +247,457 | 0.42% | 1,849,550 |
| 2007-08-28 | 2007-08-24 | 0.344 | 4,527,553 | -91,650 | 0.40% | 1,556,100 |
| 2007-08-23 | 2007-08-21 | 0.322 | 4,619,203 | -119,147 | 0.40% | 1,486,800 |
| 2007-08-22 | 2007-08-20 | 0.316 | 4,738,350 | +27,496 | 0.41% | 1,499,300 |
| 2007-08-21 | 2007-08-17 | 0.284 | 4,710,854 | -45,826 | 0.41% | 1,336,400 |
| 2007-08-20 | 2007-08-16 | 0.327 | 4,756,680 | -137,476 | 0.42% | 1,557,000 |
| 2007-08-16 | 2007-08-14 | 0.366 | 4,894,156 | -45,825 | 0.43% | 1,788,900 |
| 2007-08-13 | 2007-08-09 | 0.344 | 4,939,981 | +265,787 | 0.43% | 1,697,850 |
| 2007-08-10 | 2007-08-08 | 0.344 | 4,674,194 | +183,302 | 0.41% | 1,606,500 |
| 2007-08-09 | 2007-08-07 | 0.322 | 4,490,892 | -238,292 | 0.39% | 1,445,500 |
| 2007-08-08 | 2007-08-06 | 0.398 | 4,729,184 | -137,477 | 0.41% | 1,883,400 |
| 2007-08-07 | 2007-08-03 | 0.431 | 4,866,661 | -64,155 | 0.43% | 2,097,450 |
| 2007-08-06 | 2007-08-02 | 0.442 | 4,930,816 | +9,165 | 0.43% | 2,178,900 |
| 2007-08-03 | 2007-08-01 | 0.469 | 4,921,651 | +394,098 | 0.43% | 2,309,100 |
| 2007-08-02 | 2007-07-31 | 0.480 | 4,527,553 | -430,759 | 0.40% | 2,173,600 |
| 2007-08-01 | 2007-07-30 | 0.529 | 4,958,312 | -1,136,470 | 0.43% | 2,623,850 |
| 2007-07-31 | 2007-07-27 | 0.404 | 6,094,782 | -146,642 | 0.53% | 2,460,500 |
| 2007-07-30 | 2007-07-26 | 0.393 | 6,241,424 | -2,850,341 | 0.56% | 2,451,600 |
| 2007-07-27 | 2007-07-25 | 0.371 | 9,091,765 | +687,381 | 0.82% | 3,372,800 |
| 2007-07-26 | 2007-07-24 | 0.355 | 8,404,384 | +100,816 | 0.76% | 2,980,250 |
| 2007-07-25 | 2007-07-23 | 0.333 | 8,303,568 | -3,079,469 | 0.75% | 2,763,300 |
| 2007-07-23 | 2007-07-19 | 0.273 | 11,383,037 | -36,660 | 1.03% | 3,105,000 |
| 2007-07-20 | 2007-07-18 | 0.284 | 11,419,697 | +137,476 | 1.03% | 3,239,600 |
| 2007-07-18 | 2007-07-16 | 0.257 | 11,282,221 | +7,405,390 | 1.02% | 2,905,160 |
| 2007-07-17 | 2007-07-13 | 0.257 | 3,876,831 | +91,650 | 0.35% | 998,280 |
| 2007-07-13 | 2007-07-11 | 0.278 | 3,785,181 | +91,651 | 0.34% | 1,053,150 |
| 2007-07-11 | 2007-07-09 | 0.273 | 3,693,530 | -907,343 | 0.33% | 1,007,500 |
| 2007-07-09 | 2007-07-05 | 0.253 | 4,600,873 | -155,807 | 0.42% | 1,164,640 |
| 2007-07-06 | 2007-07-04 | 0.247 | 4,756,680 | -91,651 | 0.43% | 1,172,940 |
| 2007-07-05 | 2007-07-03 | 0.252 | 4,848,331 | -91,650 | 0.44% | 1,221,990 |
| 2007-06-29 | 2007-06-27 | 0.252 | 4,939,981 | +91,650 | 0.54% | 1,245,090 |
| 2007-06-28 | 2007-06-26 | 0.252 | 4,848,331 | +91,651 | 0.53% | 1,221,990 |
| 2007-06-26 | 2007-06-22 | 0.263 | 4,756,680 | 0.52% | 1,250,790 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy