History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.090 141,220,000 +0 2.56% 12,709,800
2025-10-13 2025-10-09 0.098 141,220,000 +0 2.56% 13,839,560
2025-10-10 2025-10-08 0.104 141,220,000 +0 2.56% 14,686,880
2025-10-09 2025-10-06 0.105 141,220,000 -120,000 2.56% 14,828,100
2025-08-26 2025-08-22 0.135 141,340,000 -50,000 2.56% 19,080,900
2025-08-22 2025-08-20 0.144 141,390,000 -10,000 2.56% 20,360,160
2025-08-20 2025-08-18 0.140 141,400,000 -100,000 2.56% 19,796,000
2025-08-18 2025-08-14 0.142 141,500,000 -20,000 2.57% 20,093,000
2025-08-14 2025-08-12 0.145 141,520,000 -50,000 2.57% 20,520,400
2025-08-12 2025-08-08 0.132 141,570,000 -100,000 2.57% 18,687,240
2025-07-28 2025-07-24 0.164 141,670,000 -80,000 2.57% 23,233,880
2025-07-24 2025-07-22 0.162 141,750,000 -10,000 2.57% 22,963,500
2025-07-11 2025-07-09 0.171 141,760,000 -80,000 2.57% 24,240,960
2025-07-03 2025-06-30 0.172 141,840,000 -160,000 2.57% 24,396,480
2025-06-27 2025-06-25 0.176 142,000,000 -180,000 2.58% 24,992,000
2025-06-26 2025-06-24 0.179 142,180,000 -260,000 2.58% 25,450,220
2025-06-25 2025-06-23 0.183 142,440,000 -220,000 2.58% 26,066,520
2025-06-09 2025-06-05 0.189 142,660,000 -550,000 2.59% 26,962,740
2025-06-05 2025-06-03 0.195 143,210,000 -500,000 2.60% 27,925,950
2025-05-20 2025-05-16 0.200 143,710,000 -90,000 2.61% 28,742,000
2025-05-15 2025-05-13 0.152 143,800,000 -180,000 2.61% 21,857,600
2025-05-14 2025-05-12 0.140 143,980,000 -600,000 2.61% 20,157,200
2025-05-06 2025-04-30 0.125 144,580,000 -70,000 2.62% 18,072,500
2025-05-02 2025-04-29 0.125 144,650,000 -10,000 2.62% 18,081,250
2025-04-30 2025-04-28 0.129 144,660,000 -20,000 2.62% 18,661,140
2025-04-25 2025-04-23 0.146 144,680,000 -190,000 2.62% 21,123,280
2025-04-24 2025-04-22 0.125 144,870,000 -50,000 2.63% 18,108,750
2025-04-23 2025-04-17 0.130 144,920,000 -10,000 2.63% 18,839,600
2025-04-22 2025-04-16 0.131 144,930,000 -50,000 2.63% 18,985,830
2025-04-14 2025-04-10 0.120 144,980,000 -50,000 2.63% 17,397,600
2025-04-02 2025-03-31 0.141 145,030,000 -50,000 2.63% 20,449,230
2025-03-21 2025-03-19 0.124 145,080,000 -10,000 2.63% 17,989,920
2025-01-23 2025-01-21 0.102 145,090,000 +150,000 2.63% 14,799,180
2025-01-07 2025-01-03 0.148 144,940,000 -20,000 2.63% 21,451,120
2024-12-20 2024-12-18 0.085 144,960,000 +200,000 2.63% 12,321,600
2024-12-03 2024-11-29 0.111 144,760,000 -20,000 2.63% 16,068,360
2024-10-29 2024-10-25 0.135 144,780,000 -10,000 2.63% 19,545,300
2024-10-10 2024-10-08 0.145 144,790,000 +100,000 2.63% 20,994,550
2024-09-11 2024-09-09 0.162 144,690,000 -100,000 2.62% 23,439,780
2024-07-05 2024-07-03 0.130 144,790,000 -50,000 2.63% 18,822,700
2024-06-24 2024-06-20 0.119 144,840,000 -60,000 2.63% 17,235,960
2024-06-21 2024-06-19 0.119 144,900,000 -150,000 2.63% 17,243,100
2024-06-19 2024-06-17 0.115 145,050,000 -100,000 2.63% 16,680,750
2024-06-18 2024-06-14 0.125 145,150,000 -40,000 2.63% 18,143,750
2024-05-24 2024-05-22 0.093 145,190,000 -1,620,000 2.63% 13,502,670
2024-05-23 2024-05-21 0.093 146,810,000 -170,000 2.66% 13,653,330
2024-05-22 2024-05-20 0.114 146,980,000 -40,000 2.67% 16,755,720
2024-04-29 2024-04-25 0.101 147,020,000 -20,000 2.67% 14,849,020
2024-04-19 2024-04-17 0.115 147,040,000 -10,000 2.67% 16,909,600
2024-04-16 2024-04-12 0.115 147,050,000 +10,000 2.67% 16,910,750
2024-04-02 2024-03-27 0.071 147,040,000 -130,000 2.67% 10,439,840
2024-03-11 2024-03-07 0.076 147,170,000 -50,000 2.67% 11,184,920
2024-02-21 2024-02-19 0.076 147,220,000 +60,000 2.67% 11,188,720
2024-02-20 2024-02-16 0.088 147,160,000 -130,000 2.67% 12,950,080
2024-02-14 2024-02-07 0.106 147,290,000 -210,000 2.67% 15,612,740
2023-12-19 2023-12-15 0.160 147,500,000 -100,000 2.68% 23,600,000
2023-12-14 2023-12-12 0.167 147,600,000 -580,000 2.68% 24,649,200
2023-11-23 2023-11-21 0.170 148,180,000 -10,000 2.69% 25,190,600
2023-10-25 2023-10-20 0.175 148,190,000 +10,000 2.69% 25,933,250
2023-10-18 2023-10-16 0.170 148,180,000 +10,000 2.69% 25,190,600
2023-10-17 2023-10-13 0.162 148,170,000 +80,000 2.69% 24,003,540
2023-10-16 2023-10-12 0.150 148,090,000 -100,000 2.69% 22,213,500
2023-08-24 2023-08-22 0.088 148,190,000 -10,000 2.69% 13,040,720
2023-08-16 2023-08-14 0.083 148,200,000 +100,000 2.69% 12,300,600
2023-08-15 2023-08-11 0.083 148,100,000 -20,000 2.69% 12,292,300
2023-08-10 2023-08-08 0.099 148,120,000 -50,000 2.69% 14,663,880
2023-01-20 2023-01-18 0.123 148,170,000 -20,000 2.69% 18,224,910
2022-07-22 2022-07-20 0.137 148,190,000 +10,000 2.69% 20,302,030
2022-06-21 2022-06-17 0.149 148,180,000 +20,000 2.69% 22,078,820
2022-06-17 2022-06-15 0.130 148,160,000 +40,000 2.69% 19,260,800
2022-04-08 2022-04-06 0.119 148,120,000 -100,000 2.69% 17,626,280
2022-01-06 2022-01-04 0.174 148,220,000 -20,000 2.69% 25,790,280
2021-12-21 2021-12-17 0.230 148,240,000 +10,000 2.69% 34,095,200
2021-11-25 2021-11-23 0.218 148,230,000 -200,000 2.69% 32,314,140
2021-11-23 2021-11-19 0.218 148,430,000 -300,000 2.69% 32,357,740
2021-11-22 2021-11-18 0.218 148,730,000 -80,000 2.70% 32,423,140
2021-10-26 2021-10-22 0.220 148,810,000 +160,000 2.70% 32,738,200
2021-09-08 2021-09-06 0.225 148,650,000 -80,000 2.70% 33,446,250
2021-09-07 2021-09-03 0.218 148,730,000 -50,000 2.70% 32,423,140
2021-07-26 2021-07-22 0.241 148,780,000 -100,000 2.70% 35,855,980
2021-07-12 2021-07-08 0.280 148,880,000 +900,000 2.70% 41,686,400
2021-06-16 2021-06-11 0.280 147,980,000 -30,000 2.68% 41,434,400
2021-05-31 2021-05-27 0.315 148,010,000 -10,000 2.68% 46,623,150
2021-05-27 2021-05-25 0.350 148,020,000 -100,000 2.68% 51,807,000
2021-05-24 2021-05-20 0.360 148,120,000 -100,000 2.69% 53,323,200
2021-05-21 2021-05-18 0.365 148,220,000 -170,000 2.69% 54,100,300
2021-05-20 2021-05-17 0.350 148,390,000 -120,000 2.69% 51,936,500
2021-05-14 2021-05-12 0.335 148,510,000 -140,000 2.69% 49,750,850
2021-05-11 2021-05-07 0.330 148,650,000 +90,000 2.70% 49,054,500
2021-05-10 2021-05-06 0.335 148,560,000 -40,000 2.69% 49,767,600
2021-05-05 2021-05-03 0.330 148,600,000 +100,000 2.70% 49,038,000
2021-05-03 2021-04-29 0.335 148,500,000 +80,000 2.69% 49,747,500
2021-04-30 2021-04-28 0.335 148,420,000 +80,000 2.69% 49,720,700
2021-04-29 2021-04-27 0.335 148,340,000 -80,000 2.69% 49,693,900
2021-04-23 2021-04-21 0.275 148,420,000 +80,000 2.69% 40,815,500
2021-04-13 2021-04-09 0.255 148,340,000 -50,000 2.69% 37,826,700
2021-02-25 2021-02-23 0.290 148,390,000 +100,000 2.69% 43,033,100
2021-01-25 2021-01-21 0.385 148,290,000 -290,000 2.69% 57,091,650
2021-01-22 2021-01-20 0.375 148,580,000 -30,000 2.70% 55,717,500
2021-01-21 2021-01-19 0.355 148,610,000 -300,000 2.70% 52,756,550
2021-01-20 2021-01-18 0.365 148,910,000 -310,000 2.70% 54,352,150
2021-01-19 2021-01-15 0.345 149,220,000 -310,000 2.71% 51,480,900
2021-01-15 2021-01-13 0.340 149,530,000 -40,000 2.71% 50,840,200
2021-01-14 2021-01-12 0.340 149,570,000 -50,000 2.71% 50,853,800
2021-01-13 2021-01-11 0.330 149,620,000 -10,000 2.71% 49,374,600
2021-01-12 2021-01-08 0.330 149,630,000 -100,000 2.71% 49,377,900
2021-01-11 2021-01-07 0.335 149,730,000 -300,000 2.72% 50,159,550
2021-01-08 2021-01-06 0.310 150,030,000 -350,000 2.72% 46,509,300
2021-01-05 2020-12-31 0.250 150,380,000 -150,000 2.73% 37,595,000
2020-12-29 2020-12-24 0.270 150,530,000 -360,000 2.73% 40,643,100
2020-12-14 2020-12-10 0.285 150,890,000 +510,000 2.74% 43,003,650
2020-12-11 2020-12-09 0.265 150,380,000 +1,470,000 2.73% 39,850,700
2020-12-02 2020-11-30 0.239 148,910,000 -40,000 2.70% 35,589,490
2020-12-01 2020-11-27 0.239 148,950,000 -70,000 2.70% 35,599,050
2020-11-26 2020-11-24 0.218 149,020,000 -50,000 2.70% 32,486,360
2020-11-18 2020-11-16 0.152 149,070,000 -40,000 2.70% 22,658,640
2020-11-12 2020-11-10 0.191 149,110,000 -160,000 2.70% 28,480,010
2020-11-11 2020-11-09 0.200 149,270,000 -140,000 2.71% 29,854,000
2020-11-10 2020-11-06 0.158 149,410,000 -50,000 2.71% 23,606,780
2020-11-04 2020-11-02 0.149 149,460,000 -50,000 2.71% 22,269,540
2020-10-29 2020-10-27 0.136 149,510,000 -390,000 2.71% 20,333,360
2020-10-21 2020-10-19 0.138 149,900,000 -900,000 2.72% 20,686,200
2020-09-11 2020-09-09 0.120 150,800,000 -50,000 2.74% 18,096,000
2020-07-15 2020-07-13 0.119 150,850,000 +100,000 2.74% 17,951,150
2020-07-14 2020-07-10 0.122 150,750,000 -30,000 2.73% 18,391,500
2020-07-10 2020-07-08 0.135 150,780,000 +200,000 2.73% 20,355,300
2020-07-07 2020-07-03 0.130 150,580,000 +400,000 2.73% 19,575,400
2020-06-09 2020-06-05 0.145 150,180,000 -10,000 2.72% 21,776,100
2020-06-05 2020-06-03 0.132 150,190,000 -60,000 2.72% 19,825,080
2020-05-29 2020-05-27 0.150 150,250,000 -50,000 2.73% 22,537,500
2020-05-06 2020-05-04 0.111 150,300,000 -80,000 2.73% 16,683,300
2020-05-04 2020-04-28 0.130 150,380,000 -40,000 2.73% 19,549,400
2020-04-29 2020-04-27 0.130 150,420,000 -40,000 2.73% 19,554,600
2020-04-17 2020-04-15 0.155 150,460,000 -20,000 2.73% 23,321,300
2020-03-12 2020-03-10 0.162 150,480,000 -40,000 2.73% 24,377,760
2020-03-11 2020-03-09 0.160 150,520,000 -70,000 2.73% 24,083,200
2020-03-05 2020-03-03 0.182 150,590,000 -200,000 2.73% 27,407,380
2020-03-03 2020-02-28 0.182 150,790,000 -60,000 2.74% 27,443,780
2020-02-20 2020-02-18 0.187 150,850,000 +250,000 2.74% 28,208,950
2020-01-29 2020-01-22 0.189 150,600,000 +400,000 2.73% 28,463,400
2020-01-23 2020-01-21 0.193 150,200,000 -100,000 2.72% 28,988,600
2020-01-17 2020-01-15 0.200 150,300,000 -250,000 2.73% 30,060,000
2020-01-07 2020-01-03 0.190 150,550,000 -4,310,000 2.73% 28,604,500
2020-01-06 2020-01-02 0.190 154,860,000 +200,000 2.81% 29,423,400
2019-12-06 2019-12-04 0.186 154,660,000 -60,000 2.81% 28,766,760
2019-12-05 2019-12-03 0.186 154,720,000 -40,000 2.81% 28,777,920
2019-11-29 2019-11-27 0.195 154,760,000 -500,000 2.81% 30,178,200
2019-11-28 2019-11-26 0.190 155,260,000 -150,000 2.82% 29,499,400
2019-10-29 2019-10-25 0.195 155,410,000 -520,000 2.82% 30,304,950
2019-10-28 2019-10-24 0.202 155,930,000 -370,000 2.83% 31,497,860
2019-10-25 2019-10-23 0.185 156,300,000 +20,000 2.84% 28,915,500
2019-09-27 2019-09-25 0.186 156,280,000 +200,000 2.83% 29,068,080
2019-08-30 2019-08-28 0.188 156,080,000 -10,000 2.83% 29,343,040
2019-08-29 2019-08-27 0.191 156,090,000 -20,000 2.83% 29,813,190
2019-08-23 2019-08-21 0.187 156,110,000 -20,000 2.83% 29,192,570
2019-08-20 2019-08-16 0.183 156,130,000 -20,000 2.83% 28,571,790
2019-08-05 2019-08-01 0.200 156,150,000 -150,000 2.83% 31,230,000
2019-07-30 2019-07-26 0.200 156,300,000 -30,000 2.84% 31,260,000
2019-07-29 2019-07-25 0.195 156,330,000 -10,000 2.84% 30,484,350
2019-07-16 2019-07-12 0.206 156,340,000 -200,000 2.84% 32,206,040
2019-07-11 2019-07-09 0.211 156,540,000 -20,000 2.84% 33,029,940
2019-07-10 2019-07-08 0.219 156,560,000 -400,000 2.84% 34,286,640
2019-06-21 2019-06-19 0.230 156,960,000 -100,000 2.85% 36,100,800
2019-06-19 2019-06-17 0.234 157,060,000 +3,600,000 2.85% 36,752,040
2019-06-11 2019-06-06 0.233 153,460,000 -30,000 7.24% 35,756,180
2019-05-31 2019-05-29 0.227 153,490,000 -460,000 7.24% 34,842,230
2019-05-30 2019-05-28 0.228 153,950,000 +460,000 7.26% 35,100,600
2019-05-27 2019-05-23 0.233 153,490,000 -20,000 7.24% 35,763,170
2019-05-24 2019-05-22 0.228 153,510,000 -290,000 7.24% 35,000,280
2019-05-23 2019-05-21 0.232 153,800,000 +260,000 7.25% 35,681,600
2019-05-22 2019-05-20 0.228 153,540,000 -10,000 7.24% 35,007,120
2019-05-08 2019-05-06 0.228 153,550,000 +80,000 7.24% 35,009,400
2019-05-03 2019-04-30 0.233 153,470,000 -50,000 7.24% 35,810,849
2019-05-02 2019-04-29 0.234 153,520,000 +882,299 7.24% 35,976,924
2019-04-30 2019-04-26 0.236 152,637,701 +367,873 7.24% 36,077,200
2019-04-29 2019-04-25 0.233 152,269,828 -89,482 7.22% 35,530,800
2019-04-15 2019-04-11 0.245 152,359,310 +69,597 7.23% 37,390,560
2019-04-12 2019-04-10 0.246 152,289,713 -9,942 7.22% 37,526,650
2019-04-11 2019-04-09 0.247 152,299,655 -805,345 7.22% 37,682,280
2019-04-10 2019-04-08 0.248 153,105,000 -497,126 7.26% 38,035,530
2019-04-09 2019-04-04 0.245 153,602,126 +29,827 7.29% 37,695,560
2019-04-08 2019-04-03 0.239 153,572,299 -964,425 7.28% 36,761,480
2019-04-04 2019-04-02 0.248 154,536,724 -477,242 7.33% 38,391,210
2019-04-03 2019-04-01 0.243 155,013,966 -308,218 7.35% 37,730,220
2019-04-02 2019-03-29 0.245 155,322,184 -268,448 7.37% 38,117,680
2019-04-01 2019-03-28 0.238 155,590,632 -9,943 7.38% 37,088,130
2019-03-29 2019-03-27 0.246 155,600,575 -1,978,563 7.38% 38,342,500
2019-03-28 2019-03-26 0.241 157,579,138 -2,386,207 7.47% 38,037,600
2019-03-27 2019-03-25 0.247 159,965,345 +9,943 7.59% 39,578,940
2019-03-25 2019-03-21 0.250 159,955,402 -755,632 7.59% 40,059,120
2019-03-21 2019-03-19 0.251 160,711,034 -139,196 7.62% 40,410,000
2019-03-19 2019-03-15 0.238 160,850,230 +218,736 7.63% 38,341,860
2019-03-15 2019-03-13 0.240 160,631,494 +139,195 7.62% 38,612,840
2019-03-13 2019-03-11 0.231 160,492,299 +218,736 7.61% 37,126,600
2019-03-12 2019-03-08 0.231 160,273,563 -745,690 7.60% 37,076,000
2019-03-11 2019-03-07 0.236 161,019,253 -2,326,552 7.64% 38,058,250
2019-03-06 2019-03-04 0.246 163,345,805 +59,656 7.75% 40,251,050
2019-03-05 2019-03-01 0.243 163,286,149 +39,770 7.75% 39,743,660
2019-02-27 2019-02-25 0.245 163,246,379 +39,770 7.74% 40,062,360
2019-02-22 2019-02-20 0.236 163,206,609 +19,885 7.74% 38,575,250
2019-02-21 2019-02-19 0.246 163,186,724 +9,942 7.74% 40,211,850
2019-02-20 2019-02-18 0.251 163,176,782 +686,035 7.74% 41,030,000
2019-02-15 2019-02-13 0.347 162,490,747 -109,368 7.71% 56,383,350
2019-01-31 2019-01-29 0.342 162,600,115 -19,885 7.71% 55,603,600
2019-01-28 2019-01-24 0.347 162,620,000 +248,563 7.71% 56,428,200
2019-01-23 2019-01-21 0.322 162,371,437 -99,425 7.70% 52,259,200
2019-01-22 2019-01-18 0.312 162,470,862 +258,506 7.71% 50,657,100
2019-01-16 2019-01-14 0.267 162,212,356 -198,851 7.69% 43,234,750
2019-01-08 2019-01-04 0.272 162,411,207 -9,942 7.70% 44,104,500
2019-01-04 2019-01-02 0.272 162,421,149 -99,426 7.70% 44,107,200
2018-12-28 2018-12-24 0.277 162,520,575 -89,482 7.71% 44,951,500
2018-12-14 2018-12-12 0.292 162,610,057 -39,771 7.71% 47,429,500
2018-12-13 2018-12-11 0.292 162,649,828 -59,655 7.71% 47,441,100
2018-12-11 2018-12-07 0.277 162,709,483 -9,942 7.72% 45,003,750
2018-12-10 2018-12-06 0.292 162,719,425 +198,850 7.72% 47,461,400
2018-11-30 2018-11-28 0.224 162,520,575 -19,885 7.71% 36,451,580
2018-11-21 2018-11-19 0.203 162,540,460 -218,735 7.71% 33,022,960
2018-11-19 2018-11-15 0.219 162,759,195 +19,885 7.72% 35,686,600
2018-11-07 2018-11-05 0.221 162,739,310 +9,942 7.72% 36,009,600
2018-11-06 2018-11-02 0.213 162,729,368 -79,540 7.72% 34,698,040
2018-10-23 2018-10-19 0.231 162,808,908 -39,770 7.72% 37,662,500
2018-10-15 2018-10-11 0.234 162,848,678 -149,138 7.72% 38,163,070
2018-10-04 2018-10-02 0.226 162,997,816 -169,023 7.73% 36,886,500
2018-10-02 2018-09-27 0.223 163,166,839 -646,264 7.74% 36,432,420
2018-09-28 2018-09-26 0.231 163,813,103 -99,426 7.77% 37,894,800
2018-09-18 2018-09-14 0.239 163,912,529 -39,770 7.77% 39,236,680
2018-09-07 2018-09-05 0.243 163,952,299 +59,655 7.78% 39,905,800
2018-09-06 2018-09-04 0.251 163,892,644 +39,770 7.77% 41,210,000
2018-08-29 2018-08-27 0.251 163,852,874 -1,312,413 7.77% 41,200,000
2018-08-16 2018-08-14 0.251 165,165,287 -347,989 7.83% 41,530,000
2018-08-14 2018-08-10 0.267 165,513,276 +49,713 7.85% 44,114,550
2018-08-10 2018-08-08 0.262 165,463,563 -129,253 7.85% 43,269,200
2018-08-02 2018-07-31 0.277 165,592,816 +99,425 7.85% 45,801,250
2018-07-30 2018-07-26 0.267 165,493,391 -19,885 7.85% 44,109,250
2018-07-27 2018-07-25 0.272 165,513,276 -99,425 7.85% 44,946,900
2018-07-13 2018-07-11 0.282 165,612,701 +1,988,506 7.86% 46,639,600
2018-07-06 2018-07-04 0.267 163,624,195 -49,713 7.76% 43,611,050
2018-07-05 2018-07-03 0.272 163,673,908 -9,943 7.76% 44,447,400
2018-07-04 2018-06-29 0.282 163,683,851 -904,770 7.76% 46,096,400
2018-06-28 2018-06-26 0.277 164,588,621 -9,942 7.81% 45,523,500
2018-06-22 2018-06-20 0.307 164,598,563 +9,942 7.81% 50,492,750
2018-06-04 2018-05-31 0.327 164,588,621 -9,942,528 7.81% 53,800,500
2018-06-01 2018-05-30 0.342 174,531,149 -49,713 8.28% 59,683,600
2018-05-30 2018-05-28 0.337 174,580,862 -218,736 8.28% 58,822,650
2018-05-25 2018-05-23 0.322 174,799,598 -99,425 8.29% 56,259,200
2018-05-23 2018-05-18 0.322 174,899,023 -9,943 8.30% 56,291,200
2018-05-18 2018-05-16 0.327 174,908,966 -9,942 8.30% 57,174,000
2018-05-17 2018-05-15 0.322 174,918,908 -99,425 8.30% 56,297,600
2018-05-08 2018-05-04 0.327 175,018,333 -288,334 8.30% 57,209,750
2018-05-07 2018-05-03 0.322 175,306,667 -208,793 8.32% 56,422,400
2018-04-24 2018-04-20 0.312 175,515,460 -49,712 8.33% 54,724,300
2018-04-23 2018-04-19 0.317 175,565,172 +397,701 8.33% 55,622,700
2018-04-20 2018-04-18 0.307 175,167,471 +149,138 8.31% 53,734,900
2018-04-13 2018-04-11 0.352 175,018,333 +89,482 8.30% 61,610,500
2018-03-23 2018-03-21 0.352 174,928,851 -19,885 8.30% 61,579,000
2018-03-22 2018-03-20 0.362 174,948,736 -198,850 8.30% 63,345,600
2018-03-19 2018-03-15 0.367 175,147,586 -198,851 8.31% 64,298,400
2018-03-16 2018-03-14 0.357 175,346,437 -119,310 8.32% 62,607,800
2018-03-14 2018-03-12 0.362 175,465,747 -457,356 8.32% 63,532,800
2018-03-06 2018-03-02 0.387 175,923,103 -397,702 8.34% 68,121,900
2018-03-05 2018-03-01 0.367 176,320,805 -9,942 8.36% 64,729,100
2018-03-02 2018-02-28 0.377 176,330,747 +29,827 8.36% 66,506,250
2018-02-27 2018-02-23 0.367 176,300,920 -1,193,103 8.36% 64,721,800
2018-02-26 2018-02-22 0.377 177,494,023 -99,425 8.42% 66,945,000
2018-02-09 2018-02-07 0.382 177,593,448 -119,311 8.42% 67,875,600
2018-02-08 2018-02-06 0.382 177,712,759 -298,275 8.43% 67,921,200
2018-02-05 2018-02-01 0.382 178,011,034 -39,771 8.44% 68,035,200
2018-01-31 2018-01-29 0.402 178,050,805 +9,943 8.45% 71,632,000
2018-01-24 2018-01-22 0.382 178,040,862 +715,862 8.44% 68,046,600
2018-01-19 2018-01-17 0.382 177,325,000 +198,851 8.41% 67,773,000
2018-01-18 2018-01-16 0.402 177,126,149 +29,827 8.40% 71,260,000
2018-01-03 2017-12-29 0.427 177,096,322 +845,115 8.40% 75,701,000
2018-01-02 2017-12-28 0.427 176,251,207 -79,540 8.36% 75,339,750
2017-12-29 2017-12-27 0.417 176,330,747 -99,425 8.36% 73,600,250
2017-12-19 2017-12-15 0.387 176,430,172 -178,966 8.37% 68,318,250
2017-12-18 2017-12-14 0.402 176,609,138 +49,713 8.38% 71,052,000
2017-12-15 2017-12-13 0.312 176,559,425 +825,230 8.37% 55,049,800
2017-12-14 2017-12-12 0.302 175,734,195 -288,334 8.34% 53,025,000
2017-12-13 2017-12-11 0.297 176,022,529 +636,322 8.35% 52,226,800
2017-12-12 2017-12-08 0.256 175,386,207 -49,713 8.32% 44,982,000
2017-11-30 2017-11-28 0.245 175,435,920 -79,540 8.32% 43,053,800
2017-11-23 2017-11-21 0.242 175,515,460 -9,942 8.33% 42,543,730
2017-11-08 2017-11-06 0.251 175,525,402 -19,885 8.33% 44,135,000
2017-11-07 2017-11-03 0.251 175,545,287 +99,425 8.33% 44,140,000
2017-11-06 2017-11-02 0.272 175,445,862 +9,942 8.32% 47,644,200
2017-10-26 2017-10-24 0.251 175,435,920 -248,563 8.32% 44,112,500
2017-10-18 2017-10-16 0.246 175,684,483 -49,712 8.33% 43,291,500
2017-10-12 2017-10-10 0.267 175,734,195 -29,828 8.34% 46,838,750
2017-10-11 2017-10-09 0.256 175,764,023 +397,701 8.34% 45,078,900
2017-09-27 2017-09-25 0.272 175,366,322 -715,862 8.32% 47,622,600
2017-09-26 2017-09-22 0.272 176,082,184 -119,310 8.35% 47,817,000
2017-09-18 2017-09-14 0.292 176,201,494 -437,472 8.36% 51,393,800
2017-09-15 2017-09-13 0.312 176,638,966 -208,793 8.38% 55,074,600
2017-09-14 2017-09-12 0.292 176,847,759 +487,184 8.39% 51,582,300
2017-09-08 2017-09-06 0.251 176,360,575 -59,655 8.37% 44,345,000
2017-08-15 2017-08-11 0.267 176,420,230 -278,391 8.37% 47,021,600
2017-08-14 2017-08-10 0.262 176,698,621 -258,505 8.38% 46,207,200
2017-08-09 2017-08-07 0.277 176,957,126 -99,426 8.39% 48,944,500
2017-08-08 2017-08-04 0.256 177,056,552 +139,196 8.40% 45,410,400
2017-08-04 2017-08-02 0.267 176,917,356 -29,828 8.39% 47,154,100
2017-08-03 2017-08-01 0.262 176,947,184 -845,115 8.39% 46,272,200
2017-07-25 2017-07-21 0.282 177,792,299 -805,345 8.43% 50,069,600
2017-07-24 2017-07-20 0.312 178,597,644 -49,712 8.47% 55,685,300
2017-07-21 2017-07-19 0.312 178,647,356 -99,426 8.47% 55,700,800
2017-07-19 2017-07-17 0.302 178,746,782 -198,850 8.48% 53,934,000
2017-07-18 2017-07-14 0.312 178,945,632 +99,425 8.49% 55,793,800
2017-07-14 2017-07-12 0.297 178,846,207 -298,276 8.48% 53,064,600
2017-06-21 2017-06-19 0.307 179,144,483 +99,426 8.50% 54,954,900
2017-06-20 2017-06-16 0.312 179,045,057 +437,471 8.49% 55,824,800
2017-06-19 2017-06-15 0.292 178,607,586 +129,253 8.47% 52,095,600
2017-06-15 2017-06-13 0.282 178,478,333 +99,425 8.47% 50,262,800
2017-06-14 2017-06-12 0.282 178,378,908 -99,425 8.46% 50,234,800
2017-06-13 2017-06-09 0.262 178,478,333 +149,138 8.47% 46,672,600
2017-06-09 2017-06-07 0.262 178,329,195 -208,794 8.46% 46,633,600
2017-06-08 2017-06-06 0.256 178,537,989 +99,426 8.47% 45,790,350
2017-06-05 2017-06-01 0.239 178,438,563 -994,253 8.46% 42,713,860
2017-06-02 2017-05-31 0.239 179,432,816 -298,276 8.51% 42,951,860
2017-06-01 2017-05-29 0.238 179,731,092 -596,552 8.53% 42,842,490
2017-05-29 2017-05-25 0.241 180,327,644 -79,540 8.55% 43,528,800
2017-05-25 2017-05-23 0.241 180,407,184 -19,885 8.56% 43,548,000
2017-05-24 2017-05-22 0.241 180,427,069 -994,253 8.56% 43,552,800
2017-05-23 2017-05-19 0.241 181,421,322 +298,276 8.61% 43,792,800
2017-05-22 2017-05-18 0.247 181,123,046 -89,483 8.59% 44,813,820
2017-05-19 2017-05-17 0.221 181,212,529 -79,540 8.60% 40,097,200
2017-05-15 2017-05-11 0.206 181,292,069 +129,253 8.60% 37,379,700
2017-05-11 2017-05-09 0.231 181,162,816 +377,816 8.59% 41,908,300
2017-05-09 2017-05-05 0.231 180,785,000 +59,655 8.58% 41,820,900
2017-05-08 2017-05-04 0.241 180,725,345 +99,425 8.57% 43,624,800
2017-05-02 2017-04-27 0.272 180,625,920 +49,713 8.57% 49,050,900
2017-04-27 2017-04-25 0.267 180,576,207 -9,942 8.57% 48,129,300
2017-04-26 2017-04-24 0.267 180,586,149 +397,701 8.57% 48,131,950
2017-04-20 2017-04-18 0.282 180,188,448 +119,310 8.55% 50,744,400
2017-04-13 2017-04-11 0.277 180,069,138 +99,425 8.54% 49,805,250
2017-04-05 2017-03-31 0.267 179,969,713 -178,965 8.54% 47,967,650
2017-04-03 2017-03-30 0.277 180,148,678 +99,425 8.54% 49,827,250
2017-03-31 2017-03-29 0.277 180,049,253 -29,827 8.54% 49,799,750
2017-03-29 2017-03-27 0.307 180,079,080 +159,080 8.54% 55,241,600
2017-03-28 2017-03-24 0.307 179,920,000 +59,655 8.53% 55,192,800
2017-03-27 2017-03-23 0.307 179,860,345 -1,391,954 8.53% 55,174,500
2017-03-23 2017-03-21 0.312 181,252,299 +387,759 8.60% 56,513,000
2017-03-22 2017-03-20 0.322 180,864,540 -169,023 8.58% 58,211,200
2017-03-21 2017-03-17 0.302 181,033,563 +417,586 8.59% 54,624,000
2017-03-16 2017-03-14 0.322 180,615,977 +1,272,644 8.57% 58,131,200
2017-03-14 2017-03-10 0.322 179,343,333 +169,023 8.51% 57,721,600
2017-03-10 2017-03-08 0.317 179,174,310 -79,541 8.50% 56,766,150
2017-03-09 2017-03-07 0.317 179,253,851 -367,873 8.50% 56,791,350
2017-03-06 2017-03-02 0.322 179,621,724 -29,828 8.52% 57,811,200
2017-03-02 2017-02-28 0.332 179,651,552 +9,943 8.52% 59,627,700
2017-02-27 2017-02-23 0.322 179,641,609 +1,481,437 8.52% 57,817,600
2017-02-24 2017-02-22 0.332 178,160,172 -9,943 8.45% 59,132,700
2017-02-23 2017-02-21 0.332 178,170,115 +546,839 8.45% 59,136,000
2017-02-21 2017-02-17 0.322 177,623,276 +994,253 8.43% 57,168,000
2017-02-17 2017-02-15 0.322 176,629,023 +338,046 8.38% 56,848,000
2017-02-15 2017-02-13 0.322 176,290,977 +99,425 8.36% 56,739,200
2017-01-23 2017-01-19 0.347 176,191,552 -9,942 8.36% 61,137,450
2017-01-20 2017-01-18 0.367 176,201,494 +49,712 8.36% 64,685,300
2017-01-16 2017-01-12 0.332 176,151,782 +19,885 8.36% 58,466,100
2017-01-13 2017-01-11 0.337 176,131,897 -9,942 8.35% 59,345,250
2017-01-05 2017-01-03 0.342 176,141,839 -19,885 8.35% 60,234,400
2017-01-03 2016-12-29 0.342 176,161,724 -9,943 8.36% 60,241,200
2016-12-30 2016-12-28 0.342 176,171,667 -19,885 8.36% 60,244,600
2016-12-22 2016-12-20 0.342 176,191,552 -9,942 8.36% 60,251,400
2016-12-21 2016-12-19 0.372 176,201,494 +19,885 8.36% 65,571,400
2016-12-20 2016-12-16 0.342 176,181,609 -9,943 8.36% 60,248,000
2016-12-14 2016-12-12 0.352 176,191,552 -9,942 8.36% 62,023,500
2016-12-12 2016-12-08 0.352 176,201,494 -9,943 8.36% 62,027,000
2016-12-02 2016-11-30 0.402 176,211,437 +328,104 8.36% 70,892,000
2016-12-01 2016-11-29 0.402 175,883,333 +646,264 8.34% 70,760,000
2016-11-22 2016-11-18 0.292 175,237,069 +666,149 8.31% 51,112,500
2016-11-16 2016-11-14 0.292 174,570,920 +129,253 8.28% 50,918,200
2016-11-14 2016-11-10 0.287 174,441,667 +288,334 8.27% 50,003,250
2016-11-02 2016-10-31 0.302 174,153,333 -9,943 8.26% 52,548,000
2016-11-01 2016-10-28 0.312 174,163,276 -69,598 8.26% 54,302,700
2016-10-24 2016-10-19 0.322 174,232,874 +9,943 8.26% 56,076,800
2016-09-30 2016-09-28 0.307 174,222,931 -9,943 8.26% 53,445,150
2016-09-27 2016-09-23 0.312 174,232,874 -9,942 8.26% 54,324,400
2016-09-26 2016-09-22 0.302 174,242,816 -109,368 8.26% 52,575,000
2016-09-19 2016-09-14 0.307 174,352,184 -29,827 8.27% 53,484,800
2016-09-15 2016-09-13 0.302 174,382,011 +9,942 8.27% 52,617,000
2016-09-14 2016-09-12 0.302 174,372,069 +497,126 8.27% 52,614,000
2016-09-13 2016-09-09 0.302 173,874,943 +39,771 8.25% 52,464,000
2016-09-08 2016-09-06 0.302 173,835,172 +546,839 8.25% 52,452,000
2016-08-29 2016-08-25 0.307 173,288,333 -99,426 8.22% 53,158,450
2016-08-25 2016-08-23 0.317 173,387,759 +2,952,931 8.22% 54,932,850
2016-08-24 2016-08-22 0.307 170,434,828 -49,712 8.08% 52,283,100
2016-08-23 2016-08-19 0.322 170,484,540 +318,161 8.09% 54,870,400
2016-08-19 2016-08-17 0.322 170,166,379 -99,426 8.07% 54,768,000
2016-08-12 2016-08-10 0.322 170,265,805 +198,851 8.08% 54,800,000
2016-08-08 2016-08-04 0.332 170,066,954 -49,713 8.07% 56,446,500
2016-08-03 2016-07-29 0.352 170,116,667 +556,782 8.07% 59,885,000
2016-08-01 2016-07-28 0.332 169,559,885 +159,080 8.04% 56,278,200
2016-07-28 2016-07-26 0.377 169,400,805 +49,713 8.04% 63,892,500
2016-07-19 2016-07-15 0.382 169,351,092 -1,481,437 8.03% 64,725,400
2016-07-15 2016-07-13 0.362 170,832,529 -49,712 8.10% 61,855,200
2016-07-14 2016-07-12 0.362 170,882,241 -149,138 8.11% 61,873,200
2016-06-29 2016-06-27 0.362 171,031,379 +596,551 8.11% 61,927,200
2016-06-28 2016-06-24 0.362 170,434,828 -69,597 8.08% 61,711,200
2016-06-22 2016-06-20 0.367 170,504,425 -29,828 8.09% 62,593,850
2016-06-08 2016-06-06 0.387 170,534,253 +298,276 8.09% 66,035,200
2016-06-07 2016-06-03 0.387 170,235,977 -59,655 8.07% 65,919,700
2016-06-06 2016-06-02 0.387 170,295,632 +9,942 8.08% 65,942,800
2016-05-26 2016-05-24 0.387 170,285,690 -99,425 8.08% 65,938,950
2016-05-23 2016-05-19 0.387 170,385,115 -59,655 8.08% 65,977,450
2016-05-20 2016-05-18 0.387 170,444,770 -178,966 8.08% 66,000,550
2016-05-19 2016-05-17 0.392 170,623,736 +9,943 8.09% 66,927,900
2016-05-17 2016-05-13 0.402 170,613,793 -79,540 8.09% 68,640,000
2016-05-12 2016-05-10 0.422 170,693,333 -99,426 8.10% 72,105,600
2016-05-10 2016-05-06 0.412 170,792,759 -487,184 8.10% 70,429,800
2016-05-05 2016-05-03 0.402 171,279,943 -228,678 8.12% 68,908,000
2016-05-04 2016-04-29 0.402 171,508,621 +19,885 8.14% 69,000,000
2016-05-03 2016-04-28 0.387 171,488,736 +198,851 8.13% 66,404,800
2016-04-27 2016-04-25 0.392 171,289,885 -99,425 8.12% 67,189,200
2016-04-15 2016-04-13 0.417 171,389,310 +19,885 8.13% 71,537,700
2016-04-14 2016-04-12 0.407 171,369,425 -29,828 8.13% 69,805,800
2016-04-11 2016-04-07 0.412 171,399,253 +9,943 8.13% 70,679,900
2016-04-06 2016-04-01 0.432 171,389,310 -29,828 8.13% 74,123,400
2016-04-05 2016-03-31 0.443 171,419,138 -19,885 8.13% 75,860,400
2016-04-01 2016-03-30 0.443 171,439,023 -437,471 8.13% 75,869,200
2016-03-31 2016-03-29 0.422 171,876,494 -29,828 8.15% 72,605,400
2016-03-30 2016-03-24 0.417 171,906,322 -139,195 8.15% 71,753,500
2016-03-29 2016-03-23 0.412 172,045,517 -357,931 8.16% 70,946,400
2016-03-24 2016-03-22 0.407 172,403,448 -1,710,115 8.18% 70,227,000
2016-03-23 2016-03-21 0.412 174,113,563 -298,276 8.26% 71,799,200
2016-03-22 2016-03-18 0.417 174,411,839 -1,690,230 8.27% 72,799,300
2016-03-21 2016-03-17 0.397 176,102,069 -994,253 8.35% 69,962,400
2016-03-18 2016-03-16 0.387 177,096,322 -4,911,609 8.40% 68,576,200
2016-03-17 2016-03-15 0.392 182,007,931 -636,322 8.63% 71,393,400
2016-03-14 2016-03-10 0.392 182,644,253 +79,540 8.66% 71,643,000
2016-03-11 2016-03-09 0.397 182,564,713 -59,655 8.66% 72,529,900
2016-03-10 2016-03-08 0.417 182,624,368 +79,540 8.66% 76,227,200
2016-03-09 2016-03-07 0.432 182,544,828 -109,367 8.66% 78,948,000
2016-03-08 2016-03-04 0.422 182,654,195 +19,885 8.66% 77,158,200
2016-03-07 2016-03-03 0.422 182,634,310 +9,942 8.66% 77,149,800
2016-03-04 2016-03-02 0.422 182,624,368 +139,196 8.66% 77,145,600
2016-02-29 2016-02-25 0.382 182,485,172 +19,885 8.66% 69,745,200
2016-02-26 2016-02-24 0.397 182,465,287 +19,885 8.65% 72,490,400
2016-02-25 2016-02-23 0.387 182,445,402 -69,598 8.65% 70,647,500
2016-02-24 2016-02-22 0.392 182,515,000 +1,093,678 8.66% 71,592,300
2016-02-17 2016-02-15 0.432 181,421,322 +129,253 8.61% 78,462,100
2016-02-12 2016-02-05 0.427 181,292,069 -49,713 8.60% 77,494,500
2016-02-11 2016-02-04 0.473 181,341,782 -49,712 8.60% 85,723,300
2016-02-04 2016-02-02 0.453 181,391,494 +39,770 8.60% 82,098,000
2016-02-01 2016-01-28 0.483 181,351,724 +29,827 8.60% 87,552,000
2016-01-29 2016-01-27 0.473 181,321,897 +169,023 8.60% 85,713,900
2016-01-28 2016-01-26 0.493 181,152,874 +964,426 8.59% 89,278,000
2016-01-27 2016-01-25 0.533 180,188,448 +338,046 8.55% 96,051,900
2016-01-26 2016-01-22 0.533 179,850,402 +745,689 8.53% 95,871,700
2016-01-25 2016-01-21 0.513 179,104,713 +278,391 8.50% 91,871,400
2016-01-22 2016-01-20 0.513 178,826,322 -169,023 8.48% 91,728,600
2016-01-21 2016-01-19 0.533 178,995,345 -29,827 8.49% 95,415,900
2016-01-18 2016-01-14 0.553 179,025,172 +49,712 8.49% 99,033,000
2016-01-15 2016-01-13 0.563 178,975,460 +69,598 8.49% 100,805,600
2016-01-13 2016-01-11 0.583 178,905,862 +39,770 8.49% 104,365,200
2016-01-12 2016-01-08 0.593 178,866,092 -9,942 8.48% 106,141,000
2016-01-11 2016-01-07 0.603 178,876,034 -39,771 8.48% 107,946,000
2016-01-08 2016-01-06 0.634 178,915,805 -79,540 8.49% 113,368,500
2016-01-06 2016-01-04 0.614 178,995,345 -59,655 8.49% 109,818,300
2016-01-05 2015-12-31 0.654 179,055,000 -198,851 8.49% 117,058,500
2015-12-29 2015-12-24 0.634 179,253,851 -49,712 8.50% 113,582,700
2015-12-22 2015-12-18 0.603 179,303,563 +9,942 8.50% 108,204,000
2015-12-21 2015-12-17 0.593 179,293,621 +29,828 8.50% 106,394,700
2015-12-18 2015-12-16 0.614 179,263,793 +198,850 8.54% 109,983,000
2015-12-17 2015-12-15 0.624 179,064,943 +129,253 8.53% 111,662,000
2015-12-11 2015-12-09 0.654 178,935,690 +298,276 8.53% 116,980,500
2015-12-10 2015-12-08 0.644 178,637,414 -208,793 8.51% 114,988,800
2015-12-09 2015-12-07 0.664 178,846,207 +79,540 8.52% 118,720,800
2015-12-08 2015-12-04 0.664 178,766,667 +69,598 8.52% 118,668,000
2015-12-07 2015-12-03 0.654 178,697,069 +9,943 8.52% 116,824,500
2015-12-04 2015-12-02 0.664 178,687,126 +149,137 8.52% 118,615,200
2015-12-03 2015-12-01 0.674 178,537,989 +59,656 8.51% 120,311,900
2015-12-02 2015-11-30 0.664 178,478,333 +248,563 8.51% 118,476,600
2015-12-01 2015-11-27 0.654 178,229,770 +795,402 8.49% 116,519,000
2015-11-30 2015-11-26 0.664 177,434,368 +79,540 8.46% 117,783,600
2015-11-27 2015-11-25 0.644 177,354,828 +656,207 8.45% 114,163,200
2015-11-26 2015-11-24 0.624 176,698,621 +29,828 8.42% 110,186,400
2015-11-25 2015-11-23 0.634 176,668,793 -49,713 8.42% 111,944,700
2015-11-24 2015-11-20 0.644 176,718,506 +686,035 8.42% 113,753,600
2015-11-23 2015-11-19 0.603 176,032,471 -39,770 8.39% 106,230,000
2015-11-20 2015-11-18 0.624 176,072,241 +29,827 8.39% 109,795,800
2015-11-18 2015-11-16 0.583 176,042,414 +49,713 8.39% 102,694,800
2015-11-17 2015-11-13 0.583 175,992,701 -815,288 8.39% 102,665,800
2015-11-11 2015-11-09 0.583 176,807,989 -119,310 8.43% 103,141,400
2015-11-10 2015-11-06 0.603 176,927,299 -29,827 8.43% 106,770,000
2015-11-09 2015-11-05 0.573 176,957,126 -59,656 8.43% 101,448,600
2015-11-06 2015-11-04 0.593 177,016,782 -99,425 8.44% 105,043,600
2015-11-03 2015-10-30 0.624 177,116,207 -39,770 8.44% 110,446,800
2015-10-30 2015-10-28 0.624 177,155,977 +119,310 8.44% 110,471,600
2015-10-27 2015-10-23 0.603 177,036,667 -24,906,034 8.44% 106,836,000
2015-10-26 2015-10-22 0.573 201,942,701 +49,712 9.62% 115,772,700
2015-10-23 2015-10-20 0.593 201,892,989 +49,713 9.62% 119,805,400
2015-10-22 2015-10-19 0.543 201,843,276 -198,850 9.62% 109,625,400
2015-10-19 2015-10-15 0.543 202,042,126 +59,655 9.63% 109,733,400
2015-10-16 2015-10-14 0.553 201,982,471 -347,989 9.63% 111,732,500
2015-10-14 2015-10-12 0.553 202,330,460 -636,322 9.64% 111,925,000
2015-10-13 2015-10-09 0.543 202,966,782 +198,851 9.67% 110,235,600
2015-10-12 2015-10-08 0.543 202,767,931 -69,598 9.66% 110,127,600
2015-10-09 2015-10-07 0.563 202,837,529 +119,311 9.67% 114,245,600
2015-10-08 2015-10-06 0.563 202,718,218 -49,713 9.66% 114,178,400
2015-10-07 2015-10-05 0.573 202,767,931 -29,828 9.66% 116,245,800
2015-10-05 2015-09-30 0.553 202,797,759 +39,770 9.66% 112,183,500
2015-10-02 2015-09-29 0.543 202,757,989 +49,713 9.66% 110,122,200
2015-09-30 2015-09-25 0.563 202,708,276 +29,828 9.66% 114,172,800
2015-09-25 2015-09-23 0.563 202,678,448 -59,655 9.66% 114,156,000
2015-09-24 2015-09-22 0.563 202,738,103 -79,541 9.66% 114,189,600
2015-09-23 2015-09-21 0.563 202,817,644 -526,954 9.67% 114,234,400
2015-09-22 2015-09-18 0.543 203,344,598 +29,828 9.69% 110,440,800
2015-09-21 2015-09-17 0.553 203,314,770 -99,425 9.69% 112,469,500
2015-09-18 2015-09-16 0.553 203,414,195 +596,551 9.69% 112,524,500
2015-09-17 2015-09-15 0.543 202,817,644 -1,292,528 9.67% 110,154,600
2015-09-16 2015-09-14 0.553 204,110,172 +9,942 9.73% 112,909,500
2015-09-14 2015-09-10 0.563 204,100,230 -139,195 9.73% 114,956,800
2015-09-11 2015-09-09 0.583 204,239,425 -9,943 9.73% 119,143,600
2015-09-10 2015-09-08 0.573 204,249,368 +39,770 9.73% 117,095,100
2015-09-09 2015-09-07 0.573 204,209,598 +89,483 9.73% 117,072,300
2015-09-07 2015-09-02 0.543 204,120,115 +1,391,954 9.73% 110,862,000
2015-09-04 2015-09-01 0.553 202,728,161 +59,655 9.66% 112,145,000
2015-09-01 2015-08-28 0.603 202,668,506 +447,414 9.66% 122,304,000
2015-08-31 2015-08-27 0.563 202,221,092 +556,782 9.64% 113,898,400
2015-08-28 2015-08-26 0.523 201,664,310 +89,482 9.61% 105,471,600
2015-08-27 2015-08-25 0.533 201,574,828 -19,885 9.61% 107,452,200
2015-08-26 2015-08-24 0.563 201,594,713 +119,311 9.61% 113,545,600
2015-08-25 2015-08-21 0.593 201,475,402 +109,368 9.60% 119,557,600
2015-08-24 2015-08-20 0.603 201,366,034 +109,367 9.60% 121,518,000
2015-08-21 2015-08-19 0.624 201,256,667 +944,541 9.59% 125,500,400
2015-08-20 2015-08-18 0.593 200,312,126 +119,310 9.55% 118,867,300
2015-08-19 2015-08-17 0.614 200,192,816 -49,713 9.54% 122,823,500
2015-08-17 2015-08-13 0.624 200,242,529 +735,747 9.54% 124,868,000
2015-08-14 2015-08-12 0.614 199,506,782 +487,184 9.51% 122,402,600
2015-08-13 2015-08-11 0.654 199,019,598 -119,310 9.48% 130,110,500
2015-08-12 2015-08-10 0.664 199,138,908 -29,828 9.49% 132,191,400
2015-08-11 2015-08-07 0.664 199,168,736 +89,483 9.49% 132,211,200
2015-08-10 2015-08-06 0.654 199,079,253 +29,828 9.49% 130,149,500
2015-08-06 2015-08-04 0.624 199,049,425 -9,943 9.49% 124,124,000
2015-08-05 2015-08-03 0.624 199,059,368 +188,908 9.49% 124,130,200
2015-08-04 2015-07-31 0.694 198,870,460 -99,425 9.48% 138,013,800
2015-08-03 2015-07-30 0.704 198,969,885 +99,425 9.48% 140,084,000
2015-07-31 2015-07-29 0.704 198,870,460 -457,356 9.48% 140,014,000
2015-07-30 2015-07-28 0.614 199,327,816 +39,770 9.50% 122,292,800
2015-07-29 2015-07-27 0.634 199,288,046 -129,253 9.50% 126,277,200
2015-07-28 2015-07-24 0.674 199,417,299 -1,143,391 9.50% 134,381,900
2015-07-27 2015-07-23 0.674 200,560,690 -636,321 9.56% 135,152,400
2015-07-24 2015-07-22 0.704 201,197,011 -636,322 9.59% 141,652,000
2015-07-23 2015-07-21 0.714 201,833,333 -139,196 9.62% 144,130,000
2015-07-21 2015-07-17 0.744 201,972,529 -1,342,241 9.63% 150,323,600
2015-07-17 2015-07-15 0.754 203,314,770 -238,621 9.69% 153,367,500
2015-07-16 2015-07-14 0.754 203,553,391 +29,828 9.70% 153,547,500
2015-07-15 2015-07-13 0.785 203,523,563 +1,173,218 9.70% 159,666,000
2015-07-14 2015-07-10 0.734 202,350,345 -596,552 9.64% 148,569,600
2015-07-13 2015-07-09 0.664 202,946,897 +487,184 9.67% 134,719,200
2015-07-10 2015-07-08 0.483 202,459,713 +626,380 9.65% 97,742,400
2015-07-09 2015-07-07 0.624 201,833,333 -1,471,495 9.62% 125,860,000
2015-07-08 2015-07-06 0.694 203,304,828 +4,315,058 9.69% 141,091,200
2015-07-07 2015-07-03 0.785 198,989,770 +19,885 9.48% 156,109,200
2015-07-06 2015-07-02 0.835 198,969,885 +884,885 9.48% 166,099,600
2015-07-03 2015-06-30 0.905 198,085,000 -99,425 9.49% 179,307,000
2015-07-02 2015-06-29 0.895 198,184,425 +815,287 9.49% 177,403,700
2015-06-30 2015-06-26 0.915 197,369,138 -934,598 9.54% 180,644,100
2015-06-29 2015-06-25 0.976 198,303,736 +69,598 9.59% 193,466,500
2015-06-26 2015-06-24 0.976 198,234,138 -238,621 9.58% 193,398,600
2015-06-25 2015-06-23 0.905 198,472,759 -3,897,471 9.60% 179,658,000
2015-05-18 2015-05-14 1.056 202,370,230 +735,747 9.83% 213,717,000
2015-05-15 2015-05-13 1.056 201,634,483 +994,253 9.79% 212,940,000
2015-05-14 2015-05-12 1.076 200,640,230 +9,892,816 9.75% 215,926,000
2015-05-13 2015-05-11 1.056 190,747,414 -596,552 9.27% 201,442,500
2015-05-12 2015-05-08 1.016 191,343,966 +1,203,046 9.30% 194,374,500
2015-05-11 2015-05-07 0.996 190,140,920 -725,804 9.24% 189,327,600
2015-05-08 2015-05-06 1.006 190,866,724 +1,143,391 9.27% 191,970,000
2015-05-07 2015-05-05 1.016 189,723,333 +984,310 9.22% 192,728,200
2015-05-06 2015-05-04 1.076 188,739,023 -3,768,218 9.17% 203,118,100
2015-05-05 2015-04-30 0.895 192,507,241 +228,678 9.35% 172,321,800
2015-05-04 2015-04-29 0.875 192,278,563 -865,000 9.34% 168,249,300
2015-04-30 2015-04-28 0.885 193,143,563 +1,282,586 9.38% 170,948,800
2015-04-29 2015-04-27 0.855 191,860,977 -4,136,092 9.32% 164,024,500
2015-04-28 2015-04-24 0.754 195,997,069 -2,346,437 9.52% 147,847,500
2015-04-27 2015-04-23 0.754 198,343,506 +1,034,023 9.64% 149,617,500
2015-04-24 2015-04-22 0.754 197,309,483 -1,123,506 9.58% 148,837,500
2015-04-23 2015-04-21 0.744 198,432,989 -109,367 9.64% 147,689,200
2015-04-22 2015-04-20 0.734 198,542,356 +1,938,793 9.64% 145,773,700
2015-04-21 2015-04-17 0.744 196,603,563 +676,092 9.55% 146,327,600
2015-04-20 2015-04-16 0.754 195,927,471 -1,451,609 9.52% 147,795,000
2015-04-17 2015-04-15 0.744 197,379,080 -59,656 9.59% 146,904,800
2015-04-16 2015-04-14 0.724 197,438,736 +89,483 9.59% 142,977,600
2015-04-15 2015-04-13 0.694 197,349,253 -268,448 9.59% 136,958,100
2015-04-14 2015-04-10 0.704 197,617,701 +487,184 9.60% 139,132,000
2015-04-13 2015-04-09 0.714 197,130,517 +347,988 9.58% 140,771,700
2015-04-10 2015-04-08 0.724 196,782,529 -5,448,505 9.56% 142,502,400
2015-04-09 2015-04-02 0.744 202,231,034 -59,656 9.82% 150,516,000
2015-04-08 2015-04-01 0.764 202,290,690 +3,569,368 9.83% 154,629,600
2015-04-02 2015-03-31 0.704 198,721,322 -367,873 9.65% 139,909,000
2015-04-01 2015-03-30 0.684 199,089,195 +7,963,965 9.67% 136,163,200
2015-03-31 2015-03-27 0.593 191,125,230 +3,887,529 9.28% 113,415,700
2015-03-30 2015-03-26 0.634 187,237,701 +1,789,655 9.10% 118,641,600
2015-03-27 2015-03-25 0.634 185,448,046 -1,014,138 9.01% 117,507,600
2015-03-26 2015-03-24 0.634 186,462,184 -99,425 9.06% 118,150,200
2015-03-24 2015-03-20 0.634 186,561,609 +288,333 9.06% 118,213,200
2015-03-23 2015-03-19 0.624 186,273,276 +39,770 9.05% 116,157,000
2015-03-20 2015-03-18 0.634 186,233,506 +487,184 9.05% 118,005,300
2015-03-19 2015-03-17 0.624 185,746,322 +208,793 9.02% 115,828,400
2015-03-18 2015-03-16 0.654 185,537,529 -1,043,965 9.01% 121,296,500
2015-03-17 2015-03-13 0.664 186,581,494 +328,103 9.06% 123,855,600
2015-03-16 2015-03-12 0.664 186,253,391 -288,333 9.05% 123,637,800
2015-03-13 2015-03-11 0.664 186,541,724 +656,207 9.06% 123,829,200
2015-03-12 2015-03-10 0.654 185,885,517 +2,585,057 9.03% 121,524,000
2015-03-11 2015-03-09 0.603 183,300,460 +1,441,667 8.90% 110,616,000
2015-03-10 2015-03-06 0.603 181,858,793 +218,736 8.83% 109,746,000
2015-03-09 2015-03-05 0.654 181,640,057 +357,931 8.82% 118,748,500
2015-03-06 2015-03-04 0.654 181,282,126 +914,712 8.81% 118,514,500
2015-03-05 2015-03-03 0.684 180,367,414 -646,264 8.76% 123,358,800
2015-03-04 2015-03-02 0.704 181,013,678 +9,942 8.79% 127,442,000
2015-03-03 2015-02-27 0.714 181,003,736 -9,942 8.79% 129,255,500
2015-03-02 2015-02-26 0.714 181,013,678 -39,770 8.79% 129,262,600
2015-02-27 2015-02-25 0.704 181,053,448 +357,931 8.80% 127,470,000
2015-02-26 2015-02-24 0.694 180,695,517 +89,483 8.78% 125,400,600
2015-02-25 2015-02-23 0.714 180,606,034 +188,908 8.77% 128,971,500
2015-02-24 2015-02-18 0.704 180,417,126 +3,012,586 8.76% 127,022,000
2015-02-23 2015-02-16 0.644 177,404,540 +566,724 8.62% 114,195,200
2015-02-17 2015-02-13 0.563 176,837,816 +3,102,069 8.59% 99,601,600
2015-02-16 2015-02-12 0.543 173,735,747 +626,379 8.44% 94,359,600
2015-02-13 2015-02-11 0.573 173,109,368 +795,402 8.41% 99,242,700
2015-02-12 2015-02-10 0.603 172,313,966 -9,942 8.37% 103,986,000
2015-02-10 2015-02-06 0.603 172,323,908 +1,680,287 8.37% 103,992,000
2015-02-09 2015-02-05 0.654 170,643,621 -328,103 8.29% 111,559,500
2015-02-06 2015-02-04 0.654 170,971,724 +39,770 8.31% 111,774,000
2015-02-05 2015-02-03 0.654 170,931,954 -19,885 8.30% 111,748,000
2015-02-04 2015-02-02 0.674 170,951,839 -845,115 8.30% 115,199,800
2015-02-03 2015-01-30 0.704 171,796,954 -457,356 8.35% 120,953,000
2015-02-02 2015-01-29 0.704 172,254,310 -974,368 8.37% 121,275,000
2015-01-30 2015-01-28 0.694 173,228,678 +586,609 8.42% 120,218,700
2015-01-29 2015-01-27 0.734 172,642,069 -437,471 8.39% 126,757,200
2015-01-28 2015-01-26 0.744 173,079,540 +2,097,873 8.41% 128,819,200
2015-01-27 2015-01-23 0.744 170,981,667 -1,322,356 8.31% 127,257,800
2015-01-26 2015-01-22 0.704 172,304,023 +2,793,851 8.37% 121,310,000
2015-01-23 2015-01-21 0.654 169,510,172 +3,131,896 8.23% 110,818,500
2015-01-22 2015-01-20 0.624 166,378,276 +666,150 8.08% 103,750,800
2015-01-21 2015-01-19 0.603 165,712,126 -725,805 8.05% 100,002,000
2015-01-20 2015-01-16 0.583 166,437,931 +596,552 8.09% 97,092,000
2015-01-19 2015-01-15 0.583 165,841,379 +178,965 8.06% 96,744,000
2015-01-16 2015-01-14 0.533 165,662,414 +99,425 8.05% 88,308,600
2015-01-14 2015-01-12 0.533 165,562,989 +89,483 8.04% 88,255,600
2015-01-13 2015-01-09 0.533 165,473,506 -198,850 8.04% 88,207,900
2015-01-12 2015-01-08 0.513 165,672,356 +1,829,425 8.05% 84,981,300
2015-01-09 2015-01-07 0.523 163,842,931 +1,242,816 7.96% 85,690,800
2015-01-08 2015-01-06 0.533 162,600,115 +1,521,207 7.90% 86,676,200
2015-01-07 2015-01-05 0.523 161,078,908 +1,928,851 7.82% 84,245,200
2015-01-06 2015-01-02 0.533 159,150,057 +1,391,954 7.73% 84,837,100
2015-01-05 2014-12-31 0.523 157,758,103 -3,450,058 7.66% 82,508,400
2015-01-02 2014-12-29 0.468 161,208,161 +198,851 7.83% 75,395,100
2014-12-30 2014-12-24 0.463 161,009,310 -367,874 7.82% 74,492,400
2014-12-29 2014-12-22 0.463 161,377,184 +29,828 7.84% 74,662,600
2014-12-23 2014-12-19 0.453 161,347,356 -497,127 7.84% 73,026,000
2014-12-22 2014-12-18 0.463 161,844,483 +1,014,138 7.86% 74,878,800
2014-12-19 2014-12-17 0.463 160,830,345 -99,425 7.81% 74,409,600
2014-12-18 2014-12-16 0.463 160,929,770 +477,241 7.82% 74,455,600
2014-12-17 2014-12-15 0.463 160,452,529 -1,739,942 7.79% 74,234,800
2014-12-16 2014-12-12 0.468 162,192,471 -89,483 7.88% 75,855,450
2014-12-15 2014-12-11 0.468 162,281,954 -2,495,575 7.88% 75,897,300
2014-12-12 2014-12-10 0.463 164,777,529 +178,966 8.00% 76,235,800
2014-12-11 2014-12-09 0.473 164,598,563 -338,046 8.00% 77,808,500
2014-12-10 2014-12-08 0.463 164,936,609 -1,849,311 8.01% 76,309,400
2014-12-09 2014-12-05 0.443 166,785,920 -556,781 8.10% 73,810,000
2014-12-08 2014-12-04 0.443 167,342,701 +218,735 8.13% 74,056,400
2014-12-05 2014-12-03 0.438 167,123,966 -616,436 8.12% 73,119,150
2014-12-04 2014-12-02 0.422 167,740,402 -507,069 8.15% 70,858,200
2014-12-03 2014-12-01 0.427 168,247,471 +1,232,873 8.17% 71,918,500
2014-12-02 2014-11-28 0.432 167,014,598 +874,943 8.11% 72,231,400
2014-12-01 2014-11-27 0.438 166,139,655 +99,425 8.07% 72,688,500
2014-11-27 2014-11-25 0.438 166,040,230 +646,264 8.07% 72,645,000
2014-11-26 2014-11-24 0.438 165,393,966 +49,713 8.03% 72,362,250
2014-11-25 2014-11-21 0.448 165,344,253 -497,126 8.03% 74,003,500
2014-11-21 2014-11-19 0.427 165,841,379 +735,747 8.06% 70,890,000
2014-11-20 2014-11-18 0.422 165,105,632 +1,004,195 8.02% 69,745,200
2014-11-19 2014-11-17 0.438 164,101,437 +1,749,885 7.97% 71,796,750
2014-11-18 2014-11-14 0.458 162,351,552 +546,839 7.89% 74,296,950
2014-11-17 2014-11-13 0.453 161,804,713 +318,161 7.86% 73,233,000
2014-11-14 2014-11-12 0.463 161,486,552 +1,083,736 7.84% 74,713,200
2014-11-13 2014-11-11 0.438 160,402,816 -139,195 7.79% 70,178,550
2014-11-11 2014-11-07 0.453 160,542,011 +228,678 7.80% 72,661,500
2014-11-10 2014-11-06 0.453 160,313,333 +129,253 7.79% 72,558,000
2014-11-06 2014-11-04 0.463 160,184,080 -129,253 7.78% 74,110,600
2014-11-05 2014-11-03 0.458 160,313,333 +526,954 7.79% 73,364,200
2014-11-04 2014-10-31 0.473 159,786,379 +377,816 7.76% 75,533,700
2014-11-03 2014-10-30 0.473 159,408,563 +218,735 7.74% 75,355,100
2014-10-29 2014-10-27 0.453 159,189,828 -99,425 7.73% 72,049,500
2014-10-28 2014-10-24 0.443 159,289,253 +1,988,506 7.74% 70,492,400
2014-10-21 2014-10-17 0.397 157,300,747 +49,713 7.64% 62,492,950
2014-10-20 2014-10-16 0.402 157,251,034 -9,943 7.64% 63,264,000
2014-10-17 2014-10-15 0.402 157,260,977 -159,080 7.64% 63,268,000
2014-10-10 2014-10-08 0.407 157,420,057 +367,873 7.65% 64,123,650
2014-09-30 2014-09-26 0.417 157,052,184 +298,276 7.63% 65,553,400
2014-09-29 2014-09-25 0.422 156,753,908 -99,425 7.61% 66,217,200
2014-09-25 2014-09-23 0.417 156,853,333 -99,426 7.62% 65,470,400
2014-09-22 2014-09-18 0.422 156,952,759 -99,425 7.62% 66,301,200
2014-09-19 2014-09-17 0.422 157,052,184 -795,402 7.63% 66,343,200
2014-09-12 2014-09-10 0.397 157,847,586 -1,034,023 7.67% 62,710,200
2014-09-11 2014-09-08 0.402 158,881,609 -357,931 7.72% 63,920,000
2014-09-10 2014-09-05 0.417 159,239,540 +1,193,103 7.74% 66,466,400
2014-09-05 2014-09-03 0.407 158,046,437 -964,425 7.68% 64,378,800
2014-08-28 2014-08-26 0.417 159,010,862 -497,127 7.72% 66,370,950
2014-08-26 2014-08-22 0.417 159,507,989 +59,656 7.75% 66,578,450
2014-08-20 2014-08-18 0.438 159,448,333 -79,541 7.75% 69,760,950
2014-08-15 2014-08-13 0.422 159,527,874 +198,851 7.75% 67,389,000
2014-08-14 2014-08-12 0.417 159,329,023 -69,598 7.74% 66,503,750
2014-08-11 2014-08-07 0.427 159,398,621 +9,943 7.74% 68,136,000
2014-08-07 2014-08-05 0.427 159,388,678 +9,942 7.74% 68,131,750
2014-07-31 2014-07-29 0.432 159,378,736 +59,656 7.74% 68,929,000
2014-07-30 2014-07-28 0.432 159,319,080 +357,931 7.74% 68,903,200
2014-07-25 2014-07-23 0.438 158,961,149 -397,702 7.72% 69,547,800
2014-07-24 2014-07-22 0.443 159,358,851 +407,644 7.74% 70,523,200
2014-07-23 2014-07-21 0.438 158,951,207 +686,035 7.72% 69,543,450
2014-07-22 2014-07-18 0.463 158,265,172 -198,851 7.69% 73,222,800
2014-07-21 2014-07-17 0.458 158,464,023 +298,276 7.70% 72,517,900
2014-07-17 2014-07-15 0.453 158,165,747 +1,670,345 7.68% 71,586,000
2014-07-11 2014-07-09 0.448 156,495,402 +497,126 7.60% 70,043,000
2014-07-10 2014-07-08 0.443 155,998,276 -19,885 7.58% 69,036,000
2014-07-09 2014-07-07 0.438 156,018,161 +437,471 7.58% 68,260,200
2014-07-07 2014-07-03 0.448 155,580,690 +397,701 7.56% 69,633,600
2014-07-04 2014-07-02 0.458 155,182,989 +89,483 7.54% 71,016,400
2014-07-03 2014-06-30 0.468 155,093,506 +467,299 7.53% 72,535,350
2014-06-27 2014-06-25 0.468 154,626,207 +99,425 7.51% 72,316,800
2014-06-26 2014-06-24 0.468 154,526,782 +79,541 7.51% 72,270,300
2014-06-23 2014-06-19 0.483 154,447,241 -198,851 7.50% 74,563,200
2014-06-18 2014-06-16 0.488 154,646,092 +29,828 7.51% 75,436,900
2014-06-17 2014-06-13 0.473 154,616,264 +198,850 7.51% 73,089,700
2014-06-16 2014-06-12 0.488 154,417,414 -198,850 7.50% 75,325,350
2014-06-12 2014-06-10 0.483 154,616,264 -457,357 7.51% 74,644,800
2014-06-11 2014-06-09 0.483 155,073,621 +69,598 7.53% 74,865,600
2014-06-10 2014-06-06 0.488 155,004,023 +99,425 7.53% 75,611,500
2014-06-09 2014-06-05 0.498 154,904,598 +497,127 7.52% 77,121,000
2014-06-06 2014-06-04 0.498 154,407,471 +30,642,873 7.50% 76,873,500
2014-06-03 2014-05-29 0.473 123,764,598 +99,426 6.01% 58,505,600
2014-05-30 2014-05-28 0.483 123,665,172 +129,252 6.01% 59,702,400
2014-05-29 2014-05-27 0.493 123,535,920 +129,253 6.00% 60,882,500
2014-05-28 2014-05-26 0.503 123,406,667 +178,966 5.99% 62,060,000
2014-05-26 2014-05-22 0.503 123,227,701 +1,570,919 5.99% 61,970,000
2014-05-23 2014-05-21 0.503 121,656,782 +576,667 5.91% 61,180,000
2014-05-22 2014-05-20 0.503 121,080,115 -159,080 5.88% 60,890,000
2014-05-21 2014-05-19 0.488 121,239,195 -109,368 5.89% 59,140,900
2014-05-20 2014-05-16 0.498 121,348,563 -1,143,391 5.89% 60,414,750
2014-05-19 2014-05-15 0.498 122,491,954 +79,540 5.95% 60,984,000
2014-05-16 2014-05-14 0.498 122,412,414 -99,425 5.95% 60,944,400
2014-05-15 2014-05-13 0.493 122,511,839 -19,885 5.95% 60,377,800
2014-05-08 2014-05-05 0.498 122,531,724 +99,425 5.95% 61,003,800
2014-04-29 2014-04-25 0.493 122,432,299 +59,655 5.95% 60,338,600
2014-04-24 2014-04-22 0.493 122,372,644 -19,885 5.94% 60,309,200
2014-04-22 2014-04-16 0.488 122,392,529 +9,943 5.95% 59,703,500
2014-04-11 2014-04-09 0.493 122,382,586 -49,713 5.95% 60,314,100
2014-04-08 2014-04-04 0.503 122,432,299 +49,713 5.95% 61,570,000
2014-04-04 2014-04-02 0.503 122,382,586 +49,712 5.95% 61,545,000
2014-03-31 2014-03-27 0.533 122,332,874 -42,255,747 5.94% 65,211,200
2014-03-28 2014-03-26 0.533 164,588,621 -79,540 8.00% 87,736,200
2014-03-25 2014-03-21 0.523 164,668,161 +9,943 8.00% 86,122,400
2014-03-24 2014-03-20 0.533 164,658,218 +447,413 8.00% 87,773,300
2014-03-21 2014-03-19 0.533 164,210,805 +318,161 7.98% 87,534,800
2014-03-20 2014-03-18 0.513 163,892,644 -9,942 7.96% 84,068,400
2014-03-19 2014-03-17 0.533 163,902,586 -278,391 7.96% 87,370,500
2014-03-18 2014-03-14 0.543 164,180,977 -208,793 7.98% 89,170,200
2014-03-17 2014-03-13 0.543 164,389,770 +238,621 7.99% 89,283,600
2014-03-14 2014-03-12 0.553 164,151,149 +1,252,758 7.97% 90,805,000
2014-03-13 2014-03-11 0.533 162,898,391 -2,256,954 7.91% 86,835,200
2014-03-12 2014-03-10 0.533 165,155,345 -1,014,138 8.02% 88,038,300
2014-03-11 2014-03-07 0.523 166,169,483 +2,068,046 8.07% 86,907,600
2014-03-10 2014-03-06 0.523 164,101,437 -298,276 7.97% 85,826,000
2014-03-07 2014-03-05 0.513 164,399,713 +49,713 7.99% 84,328,500
2014-03-06 2014-03-04 0.523 164,350,000 +278,391 7.98% 85,956,000
2014-03-05 2014-03-03 0.513 164,071,609 -149,138 7.97% 84,160,200
2014-03-03 2014-02-27 0.523 164,220,747 -169,023 7.98% 85,888,400
2014-02-28 2014-02-26 0.503 164,389,770 +258,506 7.99% 82,670,000
2014-02-27 2014-02-25 0.503 164,131,264 -59,656 7.97% 82,540,000
2014-02-26 2014-02-24 0.513 164,190,920 -208,793 7.98% 84,221,400
2014-02-25 2014-02-21 0.503 164,399,713 +208,793 7.99% 82,675,000
2014-02-24 2014-02-20 0.513 164,190,920 +19,886 7.98% 84,221,400
2014-02-21 2014-02-19 0.513 164,171,034 +1,302,471 7.98% 84,211,200
2014-02-20 2014-02-18 0.513 162,868,563 +1,590,804 7.91% 83,543,100
2014-02-19 2014-02-17 0.513 161,277,759 +268,449 7.83% 82,727,100
2014-02-18 2014-02-14 0.493 161,009,310 +1,292,528 7.82% 79,350,600
2014-02-17 2014-02-13 0.503 159,716,782 +2,485,633 7.76% 80,320,000
2014-02-14 2014-02-12 0.493 157,231,149 +745,689 7.64% 77,488,600
2014-02-13 2014-02-11 0.503 156,485,460 +974,368 7.60% 78,695,000
2014-02-12 2014-02-10 0.443 155,511,092 +9,943 7.55% 68,820,400
2014-02-11 2014-02-07 0.438 155,501,149 +109,367 7.55% 68,034,000
2014-02-05 2014-01-30 0.453 155,391,782 +636,322 7.55% 70,330,500
2014-02-04 2014-01-28 0.453 154,755,460 +417,586 7.52% 70,042,500
2014-01-29 2014-01-27 0.438 154,337,874 +29,828 7.50% 67,525,050
2014-01-27 2014-01-23 0.478 154,308,046 +198,851 7.50% 73,720,000
2014-01-14 2014-01-10 0.463 154,109,195 -29,828 7.49% 71,300,000
2014-01-10 2014-01-08 0.483 154,139,023 -119,310 7.49% 74,414,400
2014-01-09 2014-01-07 0.458 154,258,333 -79,541 7.49% 70,593,250
2014-01-07 2014-01-03 0.463 154,337,874 -298,275 7.50% 71,405,800
2014-01-02 2013-12-27 0.463 154,636,149 +19,885 7.51% 71,543,800
2013-12-30 2013-12-24 0.483 154,616,264 -308,219 7.51% 74,644,800
2013-12-19 2013-12-17 0.468 154,924,483 -9,942 7.53% 72,456,300
2013-12-17 2013-12-13 0.443 154,934,425 -198,851 7.53% 68,565,200
2013-12-13 2013-12-11 0.443 155,133,276 -19,885 7.54% 68,653,200
2013-12-11 2013-12-09 0.427 155,153,161 -139,195 7.54% 66,321,250
2013-12-10 2013-12-06 0.443 155,292,356 +19,885 7.54% 68,723,600
2013-12-06 2013-12-04 0.453 155,272,471 +248,563 7.54% 70,276,500
2013-12-04 2013-12-02 0.478 155,023,908 +139,195 7.53% 74,062,000
2013-11-29 2013-11-27 0.453 154,884,713 +79,541 7.52% 70,101,000
2013-11-27 2013-11-25 0.463 154,805,172 +59,655 7.52% 71,622,000
2013-11-20 2013-11-18 0.483 154,745,517 +39,770 7.52% 74,707,200
2013-11-12 2013-11-08 0.493 154,705,747 +59,655 7.52% 76,244,000
2013-11-11 2013-11-07 0.463 154,646,092 +298,276 7.51% 71,548,400
2013-10-31 2013-10-29 0.448 154,347,816 -248,563 7.50% 69,081,800
2013-10-29 2013-10-25 0.453 154,596,379 +119,310 7.51% 69,970,500
2013-10-25 2013-10-23 0.453 154,477,069 +149,138 7.50% 69,916,500
2013-10-24 2013-10-22 0.458 154,327,931 +99,425 7.50% 70,625,100
2013-10-23 2013-10-21 0.438 154,228,506 +169,023 7.49% 67,477,200
2013-10-22 2013-10-18 0.473 154,059,483 +477,242 7.48% 72,826,500
2013-10-21 2013-10-17 0.513 153,582,241 +9,942 7.46% 78,779,700
2013-10-16 2013-10-11 0.513 153,572,299 +129,253 7.46% 78,774,600
2013-10-15 2013-10-10 0.513 153,443,046 -964,425 7.45% 78,708,300
2013-10-11 2013-10-09 0.523 154,407,471 +49,712 7.50% 80,756,000
2013-10-10 2013-10-08 0.543 154,357,759 -198,850 7.50% 83,835,000
2013-10-09 2013-10-07 0.553 154,556,609 -9,943 7.51% 85,497,500
2013-10-08 2013-10-04 0.543 154,566,552 +19,885 7.51% 83,948,400
2013-10-04 2013-10-02 0.553 154,546,667 -49,712 7.51% 85,492,000
2013-09-30 2013-09-26 0.573 154,596,379 -198,851 7.51% 88,629,300
2013-09-27 2013-09-25 0.573 154,795,230 +417,586 7.52% 88,743,300
2013-09-26 2013-09-24 0.573 154,377,644 +447,414 7.50% 88,503,900
2013-09-19 2013-09-17 0.603 153,930,230 +69,598 7.48% 92,892,000
2013-09-18 2013-09-16 0.593 153,860,632 +19,885 7.47% 91,302,500
2013-09-13 2013-09-11 0.583 153,840,747 -298,276 7.47% 89,743,400
2013-09-12 2013-09-10 0.573 154,139,023 +49,713 7.49% 88,367,100
2013-09-11 2013-09-09 0.583 154,089,310 -795,403 7.49% 89,888,400
2013-08-30 2013-08-28 0.573 154,884,713 +298,276 7.52% 88,794,600
2013-08-27 2013-08-23 0.583 154,586,437 +59,655 7.51% 90,178,400
2013-08-26 2013-08-22 0.583 154,526,782 +347,989 7.51% 90,143,600
2013-08-22 2013-08-20 0.573 154,178,793 -29,817,644 7.49% 88,389,900
2013-08-19 2013-08-15 0.573 183,996,437 +49,713 8.94% 105,484,200
2013-08-16 2013-08-13 0.573 183,946,724 -29,828 8.94% 105,455,700
2013-08-15 2013-08-12 0.583 183,976,552 +228,678 8.94% 107,323,200
2013-08-13 2013-08-09 0.583 183,747,874 -49,712 8.93% 107,189,800
2013-08-08 2013-08-06 0.583 183,797,586 -487,184 8.93% 107,218,800
2013-08-06 2013-08-02 0.583 184,284,770 -9,943 8.95% 107,503,000
2013-07-31 2013-07-29 0.583 184,294,713 -198,850 8.95% 107,508,800
2013-07-29 2013-07-25 0.593 184,493,563 +49,712 8.96% 109,480,400
2013-07-25 2013-07-23 0.614 184,443,851 -526,954 8.96% 113,161,100
2013-07-24 2013-07-22 0.624 184,970,805 +2,813,736 8.99% 115,344,800
2013-07-22 2013-07-18 0.624 182,157,069 +1,183,161 9.75% 113,590,200
2013-07-19 2013-07-17 0.624 180,973,908 +308,218 9.69% 112,852,400
2013-07-18 2013-07-16 0.603 180,665,690 +2,664,598 9.67% 109,026,000
2013-07-17 2013-07-15 0.583 178,001,092 +149,138 9.53% 103,837,400
2013-07-15 2013-07-11 0.603 177,851,954 +288,333 9.52% 107,328,000
2013-07-12 2013-07-10 0.593 177,563,621 -99,425 9.51% 105,368,100
2013-07-10 2013-07-08 0.573 177,663,046 +99,425 9.51% 101,853,300
2013-07-09 2013-07-05 0.593 177,563,621 +198,851 9.51% 105,368,100
2013-07-08 2013-07-04 0.624 177,364,770 +238,621 9.50% 110,601,800
2013-07-04 2013-07-02 0.614 177,126,149 +835,172 9.48% 108,671,500
2013-07-03 2013-06-28 0.614 176,290,977 +1,342,241 9.44% 108,159,100
2013-07-02 2013-06-27 0.614 174,948,736 +497,127 9.37% 107,335,600
2013-06-27 2013-06-25 0.593 174,451,609 +228,678 9.34% 103,521,400
2013-06-25 2013-06-21 0.614 174,222,931 -218,736 9.33% 106,890,300
2013-06-24 2013-06-20 0.634 174,441,667 +59,656 9.34% 110,533,500
2013-06-21 2013-06-19 0.603 174,382,011 -59,656 9.34% 105,234,000
2013-06-20 2013-06-18 0.634 174,441,667 +1,441,667 9.34% 110,533,500
2013-06-19 2013-06-17 0.644 173,000,000 +338,046 9.26% 111,360,000
2013-06-17 2013-06-13 0.624 172,661,954 +21,595,172 9.24% 107,669,200
2013-06-14 2013-06-11 0.624 151,066,782 +218,736 8.09% 94,202,800
2013-06-13 2013-06-10 0.634 150,848,046 +3,648,908 8.08% 95,583,600
2013-06-11 2013-06-07 0.654 147,199,138 +596,552 7.88% 96,232,500
2013-06-10 2013-06-06 0.644 146,602,586 +5,607,586 7.85% 94,368,000
2013-06-07 2013-06-05 0.694 140,995,000 +1,282,586 7.55% 97,848,900
2013-06-06 2013-06-04 0.714 139,712,414 +3,927,299 7.48% 99,769,200
2013-06-05 2013-06-03 0.644 135,785,115 -1,730,000 7.27% 87,404,800
2013-06-04 2013-05-31 0.654 137,515,115 +11,185,345 7.36% 89,901,500
2013-05-08 2013-05-06 0.634 126,329,770 +119,310 6.92% 80,047,800
2013-05-07 2013-05-03 0.624 126,210,460 -19,885 6.91% 78,702,800
2013-05-06 2013-05-02 0.603 126,230,345 -139,195 6.91% 76,176,000
2013-05-03 2013-04-30 0.573 126,369,540 +1,372,069 6.92% 72,447,000
2013-05-02 2013-04-29 0.583 124,997,471 +1,193,103 6.85% 72,917,600
2013-04-30 2013-04-26 0.624 123,804,368 -59,655 6.78% 77,202,400
2013-04-29 2013-04-25 0.603 123,864,023 +308,218 7.16% 74,748,000
2013-04-25 2013-04-23 0.593 123,555,805 +2,266,897 7.14% 73,319,300
2013-04-24 2013-04-22 0.593 121,288,908 -845,115 7.01% 71,974,100
2013-04-23 2013-04-19 0.583 122,134,023 -1,948,736 7.06% 71,247,200
2013-04-22 2013-04-18 0.573 124,082,759 -20,779,885 7.17% 71,136,000
2013-04-19 2013-04-17 0.563 144,862,644 -357,931 8.38% 81,592,000
2013-04-18 2013-04-16 0.573 145,220,575 -129,253 8.40% 83,254,200
2013-04-17 2013-04-15 0.573 145,349,828 -1,998,448 8.40% 83,328,300
2013-04-16 2013-04-12 0.583 147,348,276 -3,837,816 8.52% 85,956,000
2013-04-15 2013-04-11 0.583 151,186,092 -3,867,644 8.74% 88,194,800
2013-03-19 2013-03-15 0.533 155,053,736 -49,712 8.96% 82,653,500
2013-03-18 2013-03-14 0.533 155,103,448 -208,793 8.97% 82,680,000
2013-03-14 2013-03-12 0.513 155,312,241 +11,672,528 8.98% 79,667,100
2013-03-12 2013-03-08 0.513 143,639,713 -29,827 8.30% 73,679,700
2013-03-11 2013-03-07 0.513 143,669,540 +79,540 8.31% 73,695,000
2013-03-08 2013-03-06 0.503 143,590,000 -9,943 8.30% 72,210,000
2013-03-06 2013-03-04 0.513 143,599,943 -218,735 8.30% 73,659,300
2013-03-05 2013-03-01 0.503 143,818,678 -2,286,782 8.32% 72,325,000
2013-03-04 2013-02-28 0.513 146,105,460 -656,207 8.45% 74,944,500
2013-03-01 2013-02-27 0.498 146,761,667 -477,241 8.49% 73,066,950
2013-02-28 2013-02-26 0.498 147,238,908 +79,540 8.51% 73,304,550
2013-02-27 2013-02-25 0.493 147,159,368 -139,195 8.51% 72,524,900
2013-02-26 2013-02-22 0.488 147,298,563 -397,701 8.52% 71,852,750
2013-02-25 2013-02-21 0.478 147,696,264 -218,736 8.54% 70,561,250
2013-02-22 2013-02-20 0.478 147,915,000 +169,023 8.55% 70,665,750
2013-02-20 2013-02-18 0.478 147,745,977 +19,885 8.54% 70,585,000
2013-02-15 2013-02-08 0.498 147,726,092 +278,391 8.54% 73,547,100
2013-02-08 2013-02-06 0.488 147,447,701 -298,276 8.53% 71,925,500
2013-02-06 2013-02-04 0.483 147,745,977 -1,948,736 8.54% 71,328,000
2013-02-05 2013-02-01 0.488 149,694,713 -785,459 8.65% 73,021,600
2013-02-04 2013-01-31 0.498 150,480,172 -169,023 8.70% 74,918,250
2013-02-01 2013-01-30 0.488 150,649,195 +99,425 8.71% 73,487,200
2013-01-31 2013-01-29 0.488 150,549,770 -29,828 8.70% 73,438,700
2013-01-30 2013-01-28 0.493 150,579,598 -2,167,471 8.71% 74,210,500
2013-01-29 2013-01-25 0.493 152,747,069 -99,425 8.83% 75,278,700
2013-01-28 2013-01-24 0.493 152,846,494 -745,690 8.84% 75,327,700
2013-01-25 2013-01-23 0.488 153,592,184 -49,713 8.88% 74,922,800
2013-01-24 2013-01-22 0.483 153,641,897 -745,689 8.88% 74,174,400
2013-01-23 2013-01-21 0.493 154,387,586 -39,770 8.93% 76,087,200
2013-01-22 2013-01-18 0.483 154,427,356 +159,080 8.93% 74,553,600
2013-01-21 2013-01-17 0.493 154,268,276 +318,161 8.92% 76,028,400
2013-01-18 2013-01-16 0.498 153,950,115 -377,816 8.90% 76,645,800
2013-01-17 2013-01-15 0.493 154,327,931 +338,046 8.92% 76,057,800
2013-01-16 2013-01-14 0.493 153,989,885 +1,501,322 8.90% 75,891,200
2013-01-15 2013-01-11 0.498 152,488,563 -1,302,471 8.82% 75,918,150
2013-01-14 2013-01-10 0.488 153,791,034 +178,965 8.89% 75,019,800
2013-01-10 2013-01-08 0.488 153,612,069 +198,851 8.88% 74,932,500
2013-01-09 2013-01-07 0.498 153,413,218 -606,495 8.87% 76,378,500
2013-01-08 2013-01-04 0.498 154,019,713 -69,597 8.91% 76,680,450
2013-01-07 2013-01-03 0.503 154,089,310 +9,942 8.91% 77,490,000
2013-01-04 2013-01-02 0.498 154,079,368 +546,839 8.91% 76,710,150
2013-01-02 2012-12-27 0.488 153,532,529 -517,011 8.88% 74,893,700
2012-12-27 2012-12-20 0.488 154,049,540 -6,363,219 8.93% 75,145,900
2012-12-21 2012-12-19 0.488 160,412,759 -2,764,023 9.30% 78,249,900
2012-12-20 2012-12-18 0.483 163,176,782 -497,126 9.46% 78,777,600
2012-12-19 2012-12-17 0.493 163,673,908 -149,138 9.49% 80,663,800
2012-12-18 2012-12-14 0.513 163,823,046 -1,063,851 9.50% 84,032,700
2012-12-17 2012-12-13 0.493 164,886,897 +944,541 9.56% 81,261,600
2012-12-14 2012-12-12 0.483 163,942,356 -208,793 9.51% 79,147,200
2012-12-13 2012-12-11 0.483 164,151,149 +616,436 9.52% 79,248,000
2012-12-12 2012-12-10 0.483 163,534,713 -298,276 9.48% 78,950,400
2012-12-11 2012-12-07 0.493 163,832,989 +2,157,529 9.50% 80,742,200
2012-12-10 2012-12-06 0.483 161,675,460 +705,920 9.37% 78,052,800
2012-12-07 2012-12-05 0.488 160,969,540 +298,276 9.33% 78,521,500
2012-12-06 2012-12-04 0.478 160,671,264 +9,942 9.32% 76,760,000
2012-12-05 2012-12-03 0.493 160,661,322 -22,062,471 9.32% 79,179,100
2012-12-04 2012-11-30 0.483 182,723,793 +526,954 10.60% 88,214,400
2012-12-03 2012-11-29 0.478 182,196,839 -109,368 10.56% 87,043,750
2012-11-30 2012-11-28 0.483 182,306,207 -3,370,517 10.57% 88,012,800
2012-11-29 2012-11-27 0.468 185,676,724 +984,310 10.86% 86,838,750
2012-11-28 2012-11-26 0.488 184,692,414 -288,333 10.80% 90,093,600
2012-11-26 2012-11-22 0.473 184,980,747 -695,977 10.82% 87,443,500
2012-11-23 2012-11-21 0.468 185,676,724 +1,232,873 10.86% 86,838,750
2012-11-22 2012-11-20 0.483 184,443,851 +3,012,587 10.79% 89,044,800
2012-11-21 2012-11-19 0.493 181,431,264 +188,908 10.61% 89,415,200
2012-11-20 2012-11-16 0.473 181,242,356 +159,080 10.60% 85,676,300
2012-11-19 2012-11-15 0.473 181,083,276 +1,232,874 10.59% 85,601,100
2012-11-16 2012-11-14 0.478 179,850,402 +1,053,908 10.52% 85,922,750
2012-11-15 2012-11-13 0.478 178,796,494 +288,333 10.46% 85,419,250
2012-11-14 2012-11-12 0.468 178,508,161 +9,943 10.44% 83,486,100
2012-11-13 2012-11-09 0.468 178,498,218 -218,736 10.44% 83,481,450
2012-11-09 2012-11-07 0.473 178,716,954 -497,126 10.45% 84,482,500
2012-11-08 2012-11-06 0.478 179,214,080 +765,574 10.48% 85,618,750
2012-11-07 2012-11-05 0.478 178,448,506 +1,193,104 10.44% 85,253,000
2012-11-06 2012-11-02 0.483 177,255,402 -984,311 10.37% 85,574,400
2012-11-05 2012-11-01 0.473 178,239,713 -546,839 10.43% 84,256,900
2012-11-02 2012-10-31 0.458 178,786,552 +347,989 10.46% 81,818,100
2012-11-01 2012-10-30 0.458 178,438,563 +1,431,724 10.44% 81,658,850
2012-10-31 2012-10-29 0.458 177,006,839 +69,598 10.35% 81,003,650
2012-10-30 2012-10-26 0.443 176,937,241 -695,977 10.35% 78,302,400
2012-10-29 2012-10-25 0.458 177,633,218 -188,908 10.39% 81,290,300
2012-10-26 2012-10-24 0.453 177,822,126 +1,242,816 10.40% 80,482,500
2012-10-25 2012-10-22 0.443 176,579,310 -586,610 10.33% 78,144,000
2012-10-24 2012-10-19 0.432 177,165,920 +656,207 10.36% 76,621,700
2012-10-22 2012-10-18 0.438 176,509,713 +59,656 10.32% 77,225,550
2012-10-19 2012-10-17 0.432 176,450,057 +198,850 10.32% 76,312,100
2012-10-18 2012-10-16 0.432 176,251,207 +894,828 10.31% 76,226,100
2012-10-17 2012-10-15 0.427 175,356,379 -149,138 10.26% 74,957,250
2012-10-16 2012-10-12 0.432 175,505,517 +497,126 10.27% 75,903,600
2012-10-15 2012-10-11 0.427 175,008,391 +507,069 10.24% 74,808,500
2012-10-12 2012-10-10 0.438 174,501,322 +1,372,069 10.21% 76,346,850
2012-10-11 2012-10-09 0.453 173,129,253 -89,483 10.13% 78,358,500
2012-10-10 2012-10-08 0.448 173,218,736 +129,253 10.13% 77,527,900
2012-10-09 2012-10-05 0.468 173,089,483 +19,885 10.12% 80,951,850
2012-10-08 2012-10-04 0.458 173,069,598 +238,621 10.12% 79,201,850
2012-10-05 2012-10-03 0.463 172,830,977 -39,770 10.11% 79,961,800
2012-10-04 2012-09-28 0.463 172,870,747 -278,391 10.11% 79,980,200
2012-09-27 2012-09-25 0.483 173,149,138 +1,173,218 10.22% 83,592,000
2012-09-26 2012-09-24 0.503 171,975,920 -99,425 10.15% 86,485,000
2012-09-25 2012-09-21 0.488 172,075,345 -188,908 10.15% 83,938,950
2012-09-24 2012-09-20 0.498 172,264,253 -845,115 10.16% 85,763,700
2012-09-21 2012-09-19 0.503 173,109,368 -1,630,575 10.21% 87,055,000
2012-09-20 2012-09-18 0.503 174,739,943 -248,563 10.31% 87,875,000
2012-09-19 2012-09-17 0.513 174,988,506 -626,379 10.33% 89,760,000
2012-09-18 2012-09-14 0.503 175,614,885 +49,713 10.36% 88,315,000
2012-09-17 2012-09-13 0.478 175,565,172 -59,656 10.36% 83,875,500
2012-09-14 2012-09-12 0.483 175,624,828 +437,472 10.36% 84,787,200
2012-09-13 2012-09-11 0.463 175,187,356 -39,770 10.34% 81,052,000
2012-09-12 2012-09-10 0.463 175,227,126 +725,804 10.34% 81,070,400
2012-09-11 2012-09-07 0.438 174,501,322 +69,598 10.30% 76,346,850
2012-09-10 2012-09-06 0.438 174,431,724 +318,161 10.29% 76,316,400
2012-09-07 2012-09-05 0.443 174,113,563 -129,253 10.27% 77,052,800
2012-09-06 2012-09-04 0.453 174,242,816 -39,770 10.28% 78,862,500
2012-09-05 2012-09-03 0.458 174,282,586 +785,460 10.28% 79,756,950
2012-09-04 2012-08-31 0.422 173,497,126 +1,322,356 10.24% 73,290,000
2012-09-03 2012-08-30 0.372 172,174,770 +1,391,954 10.16% 64,072,900
2012-08-31 2012-08-29 0.352 170,782,816 -99,425 10.08% 60,119,500
2012-08-30 2012-08-28 0.357 170,882,241 -188,908 10.08% 61,013,850
2012-08-29 2012-08-27 0.357 171,071,149 -397,702 10.09% 61,081,300
2012-08-28 2012-08-24 0.357 171,468,851 -99,425 10.12% 61,223,300
2012-08-27 2012-08-23 0.357 171,568,276 -39,770 10.12% 61,258,800
2012-08-24 2012-08-22 0.357 171,608,046 +59,655 10.13% 61,273,000
2012-08-23 2012-08-21 0.352 171,548,391 -357,931 10.12% 60,389,000
2012-08-22 2012-08-20 0.357 171,906,322 -39,770 10.14% 61,379,500
2012-08-20 2012-08-16 0.362 171,946,092 -298,276 10.15% 62,258,400
2012-08-17 2012-08-15 0.357 172,244,368 -29,827 10.16% 61,500,200
2012-08-16 2012-08-14 0.352 172,274,195 +19,885 10.16% 60,644,500
2012-08-15 2012-08-13 0.362 172,254,310 -178,966 10.16% 62,370,000
2012-08-14 2012-08-10 0.367 172,433,276 -19,885 10.17% 63,301,950
2012-08-13 2012-08-09 0.372 172,453,161 -169,023 10.18% 64,176,500
2012-08-10 2012-08-08 0.347 172,622,184 -198,850 10.19% 59,898,900
2012-08-09 2012-08-07 0.352 172,821,034 -228,679 10.20% 60,837,000
2012-08-07 2012-08-03 0.357 173,049,713 +159,081 10.21% 61,787,750
2012-08-06 2012-08-02 0.352 172,890,632 +198,850 10.20% 60,861,500
2012-08-03 2012-08-01 0.352 172,691,782 +298,276 10.19% 60,791,500
2012-08-02 2012-07-31 0.357 172,393,506 -238,620 10.17% 61,553,450
2012-08-01 2012-07-30 0.352 172,632,126 +457,356 10.19% 60,770,500
2012-07-31 2012-07-27 0.367 172,174,770 +169,023 10.16% 63,207,050
2012-07-30 2012-07-26 0.352 172,005,747 -49,713 10.15% 60,550,000
2012-07-26 2012-07-24 0.357 172,055,460 +9,943 10.15% 61,432,750
2012-07-25 2012-07-23 0.352 172,045,517 -497,127 10.15% 60,564,000
2012-07-20 2012-07-18 0.362 172,542,644 +9,943 10.18% 62,474,400
2012-07-18 2012-07-16 0.362 172,532,701 +49,712 10.18% 62,470,800
2012-07-17 2012-07-13 0.357 172,482,989 +69,598 10.18% 61,585,400
2012-07-16 2012-07-12 0.362 172,413,391 +9,943 10.17% 62,427,600
2012-07-13 2012-07-11 0.352 172,403,448 -328,104 10.17% 60,690,000
2012-07-11 2012-07-09 0.367 172,731,552 -218,735 10.19% 63,411,450
2012-07-10 2012-07-06 0.362 172,950,287 -69,598 10.20% 62,622,000
2012-07-09 2012-07-05 0.367 173,019,885 +99,425 10.21% 63,517,300
2012-07-06 2012-07-04 0.362 172,920,460 -357,931 10.20% 62,611,200
2012-07-05 2012-07-03 0.342 173,278,391 -9,942 10.22% 59,255,200
2012-07-04 2012-06-29 0.377 173,288,333 +39,770 10.22% 65,358,750
2012-06-29 2012-06-27 0.362 173,248,563 -29,828 10.22% 62,730,000
2012-06-28 2012-06-26 0.382 173,278,391 -198,850 10.22% 66,226,400
2012-06-25 2012-06-21 0.392 173,477,241 +89,482 10.24% 68,047,200
2012-06-22 2012-06-20 0.372 173,387,759 +338,046 10.23% 64,524,300
2012-06-21 2012-06-19 0.382 173,049,713 +69,598 10.21% 66,139,000
2012-06-20 2012-06-18 0.392 172,980,115 -99,425 10.21% 67,852,200
2012-06-19 2012-06-15 0.387 173,079,540 +19,885 10.21% 67,020,800
2012-06-18 2012-06-14 0.382 173,059,655 -377,816 10.21% 66,142,800
2012-06-15 2012-06-13 0.402 173,437,471 +347,988 10.23% 69,776,000
2012-06-14 2012-06-12 0.402 173,089,483 +725,805 10.21% 69,636,000
2012-06-13 2012-06-11 0.402 172,363,678 +59,655 10.17% 69,344,000
2012-06-12 2012-06-08 0.402 172,304,023 -19,885 10.17% 69,320,000
2012-06-07 2012-06-05 0.392 172,323,908 +159,080 10.17% 67,594,800
2012-06-06 2012-06-04 0.402 172,164,828 -198,850 10.16% 69,264,000
2012-06-05 2012-06-01 0.402 172,363,678 +586,609 10.17% 69,344,000
2012-06-04 2012-05-31 0.422 171,777,069 +616,437 10.14% 72,563,400
2012-06-01 2012-05-30 0.412 171,160,632 -1,769,770 10.10% 70,581,500
2012-05-31 2012-05-29 0.402 172,930,402 -218,736 10.20% 69,572,000
2012-05-30 2012-05-28 0.412 173,149,138 +29,828 10.22% 71,401,500
2012-05-29 2012-05-25 0.417 173,119,310 +19,885 10.21% 72,259,800
2012-05-28 2012-05-24 0.412 173,099,425 -49,713 10.21% 71,381,000
2012-05-25 2012-05-23 0.407 173,149,138 +69,598 10.22% 70,530,750
2012-05-24 2012-05-22 0.407 173,079,540 -39,770 10.21% 70,502,400
2012-05-23 2012-05-21 0.417 173,119,310 -49,713 10.21% 72,259,800
2012-05-22 2012-05-18 0.382 173,169,023 +99,425 10.22% 66,184,600
2012-05-21 2012-05-17 0.382 173,069,598 +636,322 10.21% 66,146,600
2012-05-18 2012-05-16 0.387 172,433,276 -268,448 10.17% 66,770,550
2012-05-17 2012-05-15 0.402 172,701,724 -178,966 10.19% 69,480,000
2012-05-16 2012-05-14 0.412 172,880,690 +9,943 10.20% 71,290,800
2012-05-15 2012-05-11 0.412 172,870,747 -159,081 10.20% 71,286,700
2012-05-14 2012-05-10 0.422 173,029,828 -198,850 10.21% 73,092,600
2012-05-11 2012-05-09 0.422 173,228,678 -49,713 10.22% 73,176,600
2012-05-10 2012-05-08 0.417 173,278,391 +9,943 10.22% 72,326,200
2012-05-08 2012-05-04 0.422 173,268,448 -99,426 10.22% 73,193,400
2012-05-07 2012-05-03 0.433 173,367,874 +407,644 10.23% 75,021,629
2012-05-04 2012-05-02 0.433 172,960,230 +4,234,570 10.21% 74,845,229
2012-05-03 2012-04-30 0.433 168,725,660 +116,470 10.20% 73,012,800
2012-05-02 2012-04-27 0.438 168,609,190 +106,764 10.19% 73,831,000
2012-04-30 2012-04-26 0.443 168,502,426 +562,936 10.18% 74,652,300
2012-04-27 2012-04-25 0.453 167,939,490 +29,118 10.15% 76,133,200
2012-04-26 2012-04-24 0.448 167,910,372 -9,706 10.15% 75,255,000
2012-04-23 2012-04-19 0.464 167,920,078 +58,235 10.15% 77,854,500
2012-04-20 2012-04-18 0.469 167,861,843 +417,349 10.15% 78,692,250
2012-04-19 2012-04-17 0.469 167,444,494 +29,118 10.16% 78,496,600
2012-04-18 2012-04-16 0.469 167,415,376 +19,411 10.16% 78,482,950
2012-04-17 2012-04-13 0.469 167,395,965 -281,468 10.16% 78,473,850
2012-04-16 2012-04-12 0.453 167,677,433 -223,233 10.17% 76,014,400
2012-04-13 2012-04-11 0.448 167,900,666 -19,412 10.19% 75,250,650
2012-04-12 2012-04-10 0.433 167,920,078 +291,174 10.19% 72,664,200
2012-04-11 2012-04-05 0.433 167,628,904 -436,761 10.17% 72,538,200
2012-04-10 2012-04-03 0.453 168,065,665 -359,115 10.20% 76,190,400
2012-04-03 2012-03-30 0.453 168,424,780 +48,529 10.22% 76,353,200
2012-04-02 2012-03-29 0.453 168,376,251 -533,819 10.22% 76,331,200
2012-03-30 2012-03-28 0.469 168,910,070 +805,582 10.25% 79,183,650
2012-03-29 2012-03-27 0.479 168,104,488 +58,235 10.20% 80,538,000
2012-03-28 2012-03-26 0.500 168,046,253 -116,470 10.20% 83,972,900
2012-03-27 2012-03-23 0.489 168,162,723 -766,758 10.21% 82,298,500
2012-03-26 2012-03-22 0.500 168,929,481 -689,112 10.26% 84,414,250
2012-03-23 2012-03-21 0.505 169,618,593 -1,261,755 10.30% 85,632,400
2012-03-22 2012-03-20 0.495 170,880,348 -1,057,932 10.38% 84,508,800
2012-03-21 2012-03-19 0.469 171,938,280 +388,232 10.44% 80,603,250
2012-03-20 2012-03-16 0.484 171,550,048 +611,466 10.42% 83,072,500
2012-03-19 2012-03-15 0.500 170,938,582 +1,611,163 10.38% 85,418,200
2012-03-16 2012-03-14 0.510 169,327,419 -77,647 10.28% 86,357,700
2012-03-15 2012-03-13 0.515 169,405,066 +407,644 10.29% 87,270,000
2012-03-14 2012-03-12 0.515 168,997,422 -126,175 10.26% 87,060,000
2012-03-13 2012-03-09 0.525 169,123,597 -1,028,815 10.27% 88,867,500
2012-03-12 2012-03-08 0.515 170,152,412 -97,058 10.33% 87,655,000
2012-03-09 2012-03-07 0.505 170,249,470 +281,468 10.34% 85,950,900
2012-03-08 2012-03-06 0.515 169,968,002 +9,706 10.32% 87,560,000
2012-03-07 2012-03-05 0.515 169,958,296 -19,412 10.32% 87,555,000
2012-03-06 2012-03-02 0.525 169,977,708 +329,997 10.32% 89,316,300
2012-03-05 2012-03-01 0.525 169,647,711 +145,587 10.30% 89,142,900
2012-03-02 2012-02-29 0.525 169,502,124 -48,529 10.29% 89,066,400
2012-02-29 2012-02-27 0.536 169,550,653 -19,411 10.29% 90,838,800
2012-02-28 2012-02-24 0.546 169,570,064 -854,111 10.26% 92,596,300
2012-02-27 2012-02-23 0.546 170,424,175 -126,175 10.31% 93,062,700
2012-02-23 2012-02-21 0.546 170,550,350 +67,940 10.32% 93,131,600
2012-02-22 2012-02-20 0.556 170,482,410 +621,172 10.32% 94,851,000
2012-02-21 2012-02-17 0.546 169,861,238 -543,525 10.28% 92,755,300
2012-02-20 2012-02-16 0.510 170,404,763 -1,174,402 10.31% 86,907,150
2012-02-17 2012-02-15 0.500 171,579,165 -281,469 10.38% 85,738,300
2012-02-16 2012-02-14 0.500 171,860,634 -155,292 10.40% 85,878,950
2012-02-15 2012-02-13 0.495 172,015,926 -630,878 10.41% 85,070,400
2012-02-14 2012-02-10 0.495 172,646,804 +145,588 10.45% 85,382,400
2012-02-13 2012-02-09 0.495 172,501,216 -58,235 10.44% 85,310,400
2012-02-10 2012-02-08 0.500 172,559,451 -19,412 10.44% 86,228,150
2012-02-09 2012-02-07 0.495 172,578,863 -543,525 10.44% 85,348,800
2012-02-08 2012-02-06 0.505 173,122,388 +67,941 10.48% 87,401,300
2012-02-07 2012-02-03 0.495 173,054,447 -87,352 10.47% 85,584,000
2012-02-06 2012-02-02 0.505 173,141,799 -291,174 10.48% 87,411,100
2012-02-03 2012-02-01 0.505 173,432,973 +378,526 10.50% 87,558,100
2012-02-02 2012-01-31 0.515 173,054,447 -116,470 10.47% 89,150,000
2012-02-01 2012-01-30 0.515 173,170,917 +9,706 10.48% 89,210,000
2012-01-31 2012-01-27 0.525 173,161,211 -67,941 10.48% 90,989,100
2012-01-30 2012-01-26 0.515 173,229,152 +58,235 10.48% 89,240,000
2012-01-27 2012-01-20 0.505 173,170,917 +116,470 10.48% 87,425,800
2012-01-26 2012-01-19 0.495 173,054,447 -9,706 10.47% 85,584,000
2012-01-18 2012-01-16 0.484 173,064,153 -48,529 10.47% 83,805,700
2012-01-17 2012-01-13 0.484 173,112,682 +213,528 10.48% 83,829,200
2012-01-16 2012-01-12 0.484 172,899,154 +145,587 10.46% 83,725,800
2012-01-13 2012-01-11 0.484 172,753,567 +145,587 10.45% 83,655,300
2012-01-11 2012-01-09 0.474 172,607,980 -9,706 10.45% 81,806,400
2012-01-10 2012-01-06 0.479 172,617,686 -19,412 10.45% 82,700,250
2012-01-06 2012-01-04 0.495 172,637,098 +38,824 10.45% 85,377,600
2012-01-05 2012-01-03 0.505 172,598,274 -310,586 10.45% 87,136,700
2012-01-04 2011-12-30 0.489 172,908,860 +242,645 10.46% 84,621,250
2011-12-22 2011-12-20 0.489 172,666,215 -58,235 10.43% 84,502,500
2011-12-20 2011-12-16 0.500 172,724,450 +213,528 10.44% 86,310,600
2011-12-19 2011-12-15 0.479 172,510,922 -310,586 10.42% 82,649,100
2011-12-16 2011-12-14 0.484 172,821,508 -77,646 10.44% 83,688,200
2011-12-15 2011-12-13 0.489 172,899,154 -485,290 10.45% 84,616,500
2011-12-14 2011-12-12 0.500 173,384,444 +883,228 10.47% 86,640,400
2011-12-13 2011-12-09 0.505 172,501,216 -184,411 10.42% 87,087,700
2011-12-12 2011-12-08 0.515 172,685,627 -475,584 10.43% 88,960,000
2011-12-09 2011-12-07 0.515 173,161,211 -824,993 10.46% 89,205,000
2011-12-08 2011-12-06 0.484 173,986,204 -427,055 10.51% 84,252,200
2011-12-07 2011-12-05 0.495 174,413,259 -213,528 10.54% 86,256,000
2011-12-06 2011-12-02 0.484 174,626,787 +38,823 10.55% 84,562,400
2011-12-05 2011-12-01 0.469 174,587,964 +640,583 10.55% 81,845,400
2011-12-01 2011-11-29 0.448 173,947,381 +1,009,403 10.51% 77,960,700
2011-11-30 2011-11-28 0.428 172,937,978 +77,647 10.45% 73,944,700
2011-11-29 2011-11-25 0.417 172,860,331 +1,504,399 10.44% 72,130,500
2011-11-28 2011-11-24 0.417 171,355,932 +378,526 10.35% 71,502,750
2011-11-25 2011-11-23 0.428 170,977,406 -106,763 10.33% 73,106,400
2011-11-24 2011-11-22 0.443 171,084,169 +621,171 10.34% 75,796,100
2011-11-23 2011-11-21 0.458 170,462,998 +271,762 10.30% 78,155,350
2011-11-22 2011-11-18 0.505 170,191,236 -135,881 10.28% 85,921,500
2011-11-18 2011-11-16 0.510 170,327,117 -572,642 10.29% 86,867,550
2011-11-17 2011-11-15 0.510 170,899,759 -48,529 10.32% 87,159,600
2011-11-16 2011-11-14 0.510 170,948,288 -446,467 10.33% 87,184,350
2011-11-15 2011-11-11 0.525 171,394,755 -300,880 10.35% 90,060,900
2011-11-09 2011-11-07 0.536 171,695,635 +485,290 10.37% 91,988,000
2011-11-08 2011-11-04 0.556 171,210,345 -232,939 10.34% 95,256,000
2011-11-04 2011-11-02 0.525 171,443,284 -427,055 10.36% 90,086,400
2011-11-03 2011-11-01 0.525 171,870,339 -164,999 10.38% 90,310,800
2011-11-02 2011-10-31 0.536 172,035,338 +194,116 10.39% 92,170,000
2011-11-01 2011-10-28 0.546 171,841,222 -524,113 10.38% 93,836,500
2011-10-31 2011-10-27 0.525 172,365,335 +38,823 10.41% 90,570,900
2011-10-28 2011-10-26 0.525 172,326,512 -97,058 10.41% 90,550,500
2011-10-27 2011-10-25 0.525 172,423,570 -48,529 10.42% 90,601,500
2011-10-26 2011-10-24 0.525 172,472,099 +48,529 10.42% 90,627,000
2011-10-25 2011-10-21 0.500 172,423,570 +106,764 10.42% 86,160,250
2011-10-24 2011-10-20 0.510 172,316,806 +960,874 10.41% 87,882,300
2011-10-21 2011-10-19 0.536 171,355,932 -310,586 10.35% 91,806,000
2011-10-20 2011-10-18 0.536 171,666,518 +892,934 10.37% 91,972,400
2011-10-19 2011-10-17 0.556 170,773,584 -126,175 10.32% 95,013,000
2011-10-18 2011-10-14 0.577 170,899,759 -19,412 10.32% 98,604,800
2011-10-17 2011-10-13 0.587 170,919,171 -184,410 10.33% 100,377,000
2011-10-14 2011-10-12 0.598 171,103,581 -97,058 10.34% 102,248,200
2011-10-13 2011-10-11 0.577 171,200,639 +1,300,577 10.34% 98,778,400
2011-10-12 2011-10-10 0.577 169,900,062 +126,176 10.26% 98,028,000
2011-10-11 2011-10-07 0.598 169,773,886 +776,464 10.26% 101,453,600
2011-10-10 2011-10-06 0.587 168,997,422 +427,055 10.21% 99,248,400
2011-10-07 2011-10-04 0.587 168,570,367 +436,761 10.18% 98,997,600
2011-10-04 2011-09-30 0.618 168,133,606 -48,529 10.16% 103,938,000
2011-10-03 2011-09-28 0.598 168,182,135 -368,820 10.16% 100,502,400
2011-09-30 2011-09-27 0.608 168,550,955 -1,368,518 10.18% 102,459,400
2011-09-28 2011-09-26 0.587 169,919,473 -3,115,563 10.27% 99,789,900
2011-09-27 2011-09-23 0.608 173,035,036 +174,705 10.46% 105,185,200
2011-09-26 2011-09-22 0.639 172,860,331 +456,173 10.45% 110,422,000
2011-09-23 2011-09-21 0.670 172,404,158 +601,759 10.42% 115,459,500
2011-09-22 2011-09-20 0.659 171,802,399 +621,172 10.38% 113,286,400
2011-09-21 2011-09-19 0.649 171,181,227 -359,115 10.34% 111,113,100
2011-09-20 2011-09-16 0.639 171,540,342 -582,348 10.37% 109,578,800
2011-09-16 2011-09-14 0.618 172,122,690 +87,352 10.40% 106,404,000
2011-09-15 2011-09-12 0.598 172,035,338 -19,412 10.40% 102,805,000
2011-09-14 2011-09-09 0.608 172,054,750 +2,552,626 10.40% 104,589,300
2011-09-12 2011-09-08 0.618 169,502,124 -38,823 10.24% 104,784,000
2011-09-09 2011-09-07 0.598 169,540,947 +194,116 10.24% 101,314,400
2011-09-08 2011-09-06 0.598 169,346,831 -582,348 10.23% 101,198,400
2011-09-07 2011-09-05 0.618 169,929,179 +368,820 10.27% 105,048,000
2011-09-06 2011-09-02 0.639 169,560,359 -19,411 10.25% 108,314,000
2011-09-05 2011-09-01 0.649 169,579,770 +669,700 10.25% 110,073,600
2011-09-02 2011-08-31 0.701 168,910,070 +48,529 10.21% 118,449,169
2011-09-01 2011-08-30 0.680 168,861,541 +5,860,540 10.20% 114,826,800
2011-08-31 2011-08-29 0.669 163,001,001 +291,762 10.16% 109,109,700
2011-08-30 2011-08-26 0.669 162,709,239 +658,818 10.28% 108,914,400
2011-08-29 2011-08-25 0.680 162,050,421 +159,999 10.24% 110,195,200
2011-08-26 2011-08-24 0.669 161,890,422 +1,279,989 10.23% 108,366,300
2011-08-25 2011-08-23 0.691 160,610,433 +5,515,249 10.15% 110,922,500
2011-08-24 2011-08-22 0.712 155,095,184 +912,933 9.80% 110,409,300
2011-08-23 2011-08-19 0.744 154,182,251 -1,242,342 9.74% 114,674,000
2011-08-22 2011-08-18 0.723 155,424,593 +2,164,688 9.82% 112,295,200
2011-08-19 2011-08-17 0.744 153,259,905 +1,496,458 9.68% 113,988,000
2011-08-18 2011-08-16 0.744 151,763,447 +517,642 9.59% 112,875,000
2011-08-17 2011-08-15 0.680 151,245,805 +1,204,696 9.56% 102,848,000
2011-08-16 2011-08-12 0.659 150,041,109 +583,525 9.48% 98,840,400
2011-08-15 2011-08-11 0.669 149,457,584 +959,992 9.44% 100,044,000
2011-08-12 2011-08-10 0.659 148,497,592 +677,641 9.38% 97,823,600
2011-08-11 2011-08-09 0.638 147,819,951 -498,819 9.34% 94,236,000
2011-08-10 2011-08-08 0.638 148,318,770 -3,698,793 9.37% 94,554,000
2011-08-09 2011-08-05 0.669 152,017,563 +423,526 9.61% 101,757,600
2011-08-08 2011-08-04 0.691 151,594,037 +65,882 9.58% 104,695,500
2011-08-05 2011-08-03 0.669 151,528,155 -4,527,021 9.57% 101,430,000
2011-08-04 2011-08-02 0.691 156,055,176 +884,698 9.86% 107,776,500
2011-08-03 2011-08-01 0.701 155,170,478 -724,700 9.80% 108,814,200
2011-08-02 2011-07-29 0.648 155,895,178 +2,334,099 9.85% 101,040,400
2011-08-01 2011-07-28 0.627 153,561,079 +395,290 9.70% 96,264,400
2011-07-29 2011-07-27 0.638 153,165,789 +696,465 10.13% 97,644,000
2011-07-28 2011-07-26 0.627 152,469,324 -225,880 10.09% 95,580,000
2011-07-27 2011-07-25 0.638 152,695,204 -65,882 10.10% 97,344,000
2011-07-26 2011-07-22 0.574 152,761,086 +1,957,631 10.11% 87,647,400
2011-07-25 2011-07-21 0.542 150,803,455 -18,824 9.98% 81,717,300
2011-07-22 2011-07-20 0.563 150,822,279 +790,582 9.98% 84,932,500
2011-07-21 2011-07-19 0.526 150,031,697 -131,764 9.93% 78,907,950
2011-07-20 2011-07-18 0.494 150,163,461 +1,082,344 9.93% 74,190,750
2011-07-19 2011-07-15 0.494 149,081,117 +150,587 9.86% 73,656,000
2011-07-18 2011-07-14 0.473 148,930,530 -197,645 9.85% 70,416,800
2011-07-15 2011-07-13 0.499 149,128,175 -903,522 9.87% 74,471,500
2011-07-14 2011-07-12 0.494 150,031,697 -1,957,631 9.93% 74,125,650
2011-07-13 2011-07-11 0.478 151,989,328 -1,571,751 10.06% 72,670,500
2011-07-12 2011-07-08 0.473 153,561,079 -1,515,282 10.16% 72,606,200
2011-07-11 2011-07-07 0.478 155,076,361 -235,292 10.26% 74,146,500
2011-07-08 2011-07-06 0.473 155,311,653 +188,234 10.28% 73,433,900
2011-07-07 2011-07-05 0.462 155,123,419 -56,471 10.26% 71,696,700
2011-07-06 2011-07-04 0.462 155,179,890 -310,585 10.27% 71,722,800
2011-07-05 2011-06-30 0.462 155,490,475 +84,705 10.29% 71,866,350
2011-07-04 2011-06-29 0.468 155,405,770 +225,880 10.28% 72,652,800
2011-06-30 2011-06-28 0.468 155,179,890 +169,411 10.27% 72,547,200
2011-06-29 2011-06-27 0.462 155,010,479 +65,882 10.26% 71,644,500
2011-06-28 2011-06-24 0.473 154,944,597 +282,350 10.25% 73,260,350
2011-06-27 2011-06-23 0.462 154,662,247 +1,119,991 10.23% 71,483,550
2011-06-24 2011-06-22 0.473 153,542,256 +395,291 10.16% 72,597,300
2011-06-23 2011-06-21 0.462 153,146,965 -103,529 10.13% 70,783,200
2011-06-22 2011-06-20 0.468 153,250,494 +141,176 10.28% 71,645,200
2011-06-21 2011-06-17 0.489 153,109,318 -479,996 10.27% 74,832,800
2011-06-20 2011-06-16 0.468 153,589,314 +367,055 10.30% 71,803,600
2011-06-17 2011-06-15 0.478 153,222,259 +188,234 10.28% 73,260,000
2011-06-16 2011-06-14 0.468 153,034,025 +856,464 10.26% 71,544,000
2011-06-15 2011-06-13 0.468 152,177,561 +18,823 10.21% 71,143,600
2011-06-14 2011-06-10 0.462 152,158,738 +18,823 10.21% 70,326,450
2011-06-13 2011-06-09 0.468 152,139,915 -28,235 10.20% 71,126,000
2011-06-10 2011-06-08 0.473 152,168,150 +1,119,991 10.21% 71,947,600
2011-06-09 2011-06-07 0.473 151,048,159 +489,408 10.13% 71,418,050
2011-06-08 2011-06-03 0.473 150,558,751 -3,463,501 10.10% 71,186,650
2011-06-07 2011-06-02 0.478 154,022,252 -207,057 10.33% 73,642,500
2011-06-03 2011-06-01 0.478 154,229,309 +3,294,090 10.35% 73,741,500
2011-06-02 2011-05-31 0.489 150,935,219 +1,101,167 10.12% 73,770,200
2011-06-01 2011-05-30 0.494 149,834,052 +1,985,866 10.05% 74,028,000
2011-05-31 2011-05-27 0.494 147,848,186 -1,590,575 9.92% 73,046,850
2011-05-30 2011-05-26 0.462 149,438,761 -1,223,519 10.06% 69,069,300
2011-05-27 2011-05-25 0.452 150,662,280 -517,643 10.14% 68,034,000
2011-05-26 2011-05-24 0.446 151,179,923 -103,528 10.18% 67,464,600
2011-05-25 2011-05-23 0.446 151,283,451 -4,103,496 10.18% 67,510,800
2011-05-24 2011-05-20 0.457 155,386,947 +4,150,554 10.46% 70,993,000
2011-05-23 2011-05-19 0.457 151,236,393 -1,035,285 10.18% 69,096,700
2011-05-20 2011-05-18 0.436 152,271,678 -705,877 10.25% 66,333,900
2011-05-19 2011-05-17 0.414 152,977,555 +602,348 10.30% 63,390,600
2011-05-18 2011-05-16 0.414 152,375,207 +112,940 10.26% 63,141,000
2011-05-17 2011-05-13 0.377 152,262,267 +969,404 10.25% 57,431,900
2011-05-13 2011-05-11 0.441 151,292,863 -272,939 10.18% 66,711,250
2011-05-12 2011-05-09 0.457 151,565,802 +5,054,076 10.47% 69,247,200
2011-05-11 2011-05-06 0.452 146,511,726 -969,404 10.12% 66,159,750
2011-05-09 2011-05-05 0.446 147,481,130 +3,670,558 10.19% 65,814,000
2011-05-06 2011-05-04 0.420 143,810,572 +56,470 9.93% 60,356,000
2011-05-05 2011-05-03 0.414 143,754,102 -169,410 9.93% 59,568,600
2011-05-04 2011-04-29 0.420 143,923,512 +743,523 9.94% 60,403,400
2011-05-03 2011-04-28 0.425 143,179,989 +1,778,809 9.89% 60,852,000
2011-04-29 2011-04-27 0.421 141,401,180 +3,623,499 9.77% 59,509,125
2011-04-28 2011-04-26 0.421 137,777,681 +3,741,363 9.52% 57,984,164
2011-04-27 2011-04-21 0.372 134,036,318 +2,047,983 9.40% 49,900,800
2011-04-26 2011-04-20 0.383 131,988,335 -1,723,642 9.26% 50,562,650
2011-04-21 2011-04-19 0.378 133,711,977 +129,736 9.45% 50,501,500
2011-04-20 2011-04-18 0.378 133,582,241 +83,402 9.44% 50,452,500
2011-04-19 2011-04-15 0.372 133,498,839 +1,408,568 9.44% 49,700,700
2011-04-18 2011-04-14 0.388 132,090,271 -732,084 9.34% 51,314,400
2011-04-15 2011-04-13 0.378 132,822,355 +3,780,891 9.39% 50,165,500
2011-04-14 2011-04-12 0.351 129,041,464 +3,567,753 9.12% 45,256,250
2011-04-13 2011-04-11 0.318 125,473,711 -546,746 8.87% 39,943,000
2011-04-11 2011-04-07 0.302 126,020,457 -278,007 8.91% 38,077,200
2011-04-08 2011-04-06 0.308 126,298,464 -1,093,493 8.93% 38,842,650
2011-04-07 2011-04-04 0.302 127,391,957 +176,071 9.01% 38,491,600
2011-04-06 2011-04-01 0.291 127,215,886 -787,686 8.99% 37,065,600
2011-04-04 2011-03-31 0.291 128,003,572 -120,470 9.05% 37,295,100
2011-03-30 2011-03-28 0.291 128,124,042 -556,013 9.06% 37,330,200
2011-03-29 2011-03-25 0.286 128,680,055 -278,007 9.10% 36,797,900
2011-03-24 2011-03-22 0.286 128,958,062 +101,936 9.12% 36,877,400
2011-03-23 2011-03-21 0.286 128,856,126 +74,135 9.11% 36,848,250
2011-03-11 2011-03-09 0.291 128,781,991 +92,669 9.11% 37,521,900
2011-03-10 2011-03-08 0.291 128,689,322 +222,405 9.10% 37,494,900
2011-03-09 2011-03-07 0.291 128,466,917 +9,267 9.08% 37,430,100
2011-03-07 2011-03-03 0.286 128,457,650 +203,872 9.08% 36,734,300
2011-03-03 2011-03-01 0.281 128,253,778 +278,007 9.07% 35,984,000
2011-03-02 2011-02-28 0.291 127,975,771 +417,010 9.05% 37,287,000
2011-03-01 2011-02-25 0.281 127,558,761 +1,482,702 9.02% 35,789,000
2011-02-28 2011-02-24 0.286 126,076,059 +333,609 8.91% 36,053,250
2011-02-24 2011-02-22 0.297 125,742,450 +315,074 8.89% 37,314,750
2011-02-23 2011-02-21 0.302 125,427,376 +231,672 8.87% 37,898,000
2011-02-22 2011-02-18 0.302 125,195,704 +101,936 8.85% 37,828,000
2011-02-21 2011-02-17 0.302 125,093,768 +908,155 8.84% 37,797,200
2011-02-18 2011-02-16 0.302 124,185,613 +1,306,632 8.78% 37,522,800
2011-02-17 2011-02-15 0.302 122,878,981 -1,371,500 8.69% 37,128,000
2011-02-16 2011-02-14 0.297 124,250,481 -2,474,260 8.79% 36,872,000
2011-02-15 2011-02-11 0.302 126,724,741 +370,676 8.96% 38,290,000
2011-02-14 2011-02-10 0.302 126,354,065 +166,804 8.93% 38,178,000
2011-02-11 2011-02-09 0.302 126,187,261 +648,682 8.92% 38,127,600
2011-02-10 2011-02-08 0.308 125,538,579 -278,007 8.88% 38,608,950
2011-02-09 2011-02-07 0.308 125,816,586 +46,335 8.90% 38,694,450
2011-02-08 2011-02-02 0.313 125,770,251 +92,669 8.89% 39,358,800
2011-02-07 2011-01-31 0.308 125,677,582 -2,817,135 8.89% 38,651,700
2011-02-01 2011-01-28 0.302 128,494,717 -203,872 9.09% 38,824,800
2011-01-31 2011-01-27 0.308 128,698,589 +463,345 9.10% 39,580,800
2011-01-27 2011-01-25 0.302 128,235,244 -398,477 8.96% 38,746,400
2011-01-25 2011-01-21 0.297 128,633,721 +518,946 8.99% 38,172,750
2011-01-24 2011-01-20 0.297 128,114,775 -556,013 8.95% 38,018,750
2011-01-21 2011-01-19 0.297 128,670,788 -64,868 8.99% 38,183,750
2011-01-20 2011-01-18 0.302 128,735,656 +1,213,962 9.00% 38,897,600
2011-01-18 2011-01-14 0.308 127,521,694 +1,149,095 8.91% 39,218,850
2011-01-17 2011-01-13 0.302 126,372,599 -139,003 8.83% 38,183,600
2011-01-14 2011-01-12 0.308 126,511,602 -305,808 8.84% 38,908,200
2011-01-13 2011-01-11 0.302 126,817,410 -55,601 8.86% 38,318,000
2011-01-11 2011-01-07 0.302 126,873,011 -92,669 8.87% 38,334,800
2011-01-10 2011-01-06 0.302 126,965,680 -435,544 8.87% 38,362,800
2011-01-07 2011-01-05 0.302 127,401,224 -556,013 8.90% 38,494,400
2011-01-06 2011-01-04 0.308 127,957,237 -1,482,703 8.94% 39,352,800
2011-01-05 2011-01-03 0.291 129,439,940 +787,686 9.05% 37,713,600
2011-01-04 2010-12-31 0.297 128,652,254 +991,557 8.99% 38,178,250
2011-01-03 2010-12-29 0.313 127,660,697 -46,334 8.92% 39,950,400
2010-12-30 2010-12-28 0.302 127,707,031 +648,682 8.83% 38,586,800
2010-12-29 2010-12-24 0.313 127,058,349 +370,676 8.78% 39,761,900
2010-12-23 2010-12-21 0.308 126,687,673 +648,682 8.76% 38,962,350
2010-12-22 2010-12-20 0.308 126,038,991 +926,689 8.71% 38,762,850
2010-12-21 2010-12-17 0.308 125,112,302 -1,112,027 8.65% 38,477,850
2010-12-20 2010-12-16 0.308 126,224,329 +27,801 8.73% 38,819,850
2010-12-17 2010-12-15 0.308 126,196,528 +1,297,365 8.73% 38,811,300
2010-12-16 2010-12-14 0.308 124,899,163 -185,338 8.64% 38,412,300
2010-12-15 2010-12-13 0.313 125,084,501 -1,390,034 8.65% 39,144,200
2010-12-14 2010-12-10 0.302 126,474,535 -231,672 8.74% 38,214,400
2010-12-13 2010-12-09 0.297 126,706,207 +1,167,628 8.76% 37,600,750
2010-12-10 2010-12-08 0.313 125,538,579 -1,158,361 8.68% 39,286,300
2010-12-09 2010-12-07 0.302 126,696,940 -426,277 8.76% 38,281,600
2010-12-08 2010-12-06 0.302 127,123,217 +46,334 8.79% 38,410,400
2010-12-07 2010-12-03 0.297 127,076,883 -64,868 8.79% 37,710,750
2010-12-06 2010-12-02 0.302 127,141,751 +287,274 8.79% 38,416,000
2010-12-03 2010-12-01 0.302 126,854,477 +342,875 8.77% 38,329,200
2010-12-02 2010-11-30 0.308 126,511,602 -546,747 8.75% 38,908,200
2010-12-01 2010-11-29 0.313 127,058,349 -463,345 8.78% 39,761,900
2010-11-30 2010-11-26 0.302 127,521,694 +1,204,696 8.82% 38,530,800
2010-11-29 2010-11-25 0.291 126,316,998 +871,088 8.73% 36,803,700
2010-11-26 2010-11-24 0.291 125,445,910 -732,084 8.67% 36,549,900
2010-11-25 2010-11-23 0.291 126,177,994 -64,869 8.72% 36,763,200
2010-11-23 2010-11-19 0.297 126,242,863 -55,601 8.73% 37,463,250
2010-11-22 2010-11-18 0.286 126,298,464 -74,135 8.73% 36,116,850
2010-11-18 2010-11-16 0.281 126,372,599 +9,267 8.74% 35,456,200
2010-11-17 2010-11-15 0.297 126,363,332 +148,270 8.74% 37,499,000
2010-11-16 2010-11-12 0.291 126,215,062 +27,801 8.73% 36,774,000
2010-11-12 2010-11-10 0.286 126,187,261 -92,669 8.72% 36,085,050
2010-11-11 2010-11-09 0.286 126,279,930 +342,875 8.73% 36,111,550
2010-11-10 2010-11-08 0.281 125,937,055 +18,534 8.71% 35,334,000
2010-11-09 2010-11-05 0.297 125,918,521 +278,006 8.71% 37,367,000
2010-11-08 2010-11-04 0.302 125,640,515 -9,266 8.69% 37,962,400
2010-11-05 2010-11-03 0.302 125,649,781 -611,615 8.69% 37,965,200
2010-11-04 2010-11-02 0.308 126,261,396 +101,935 8.73% 38,831,250
2010-11-01 2010-10-28 0.308 126,159,461 +268,740 8.72% 38,799,900
2010-10-29 2010-10-27 0.313 125,890,721 +481,879 8.70% 39,396,500
2010-10-28 2010-10-26 0.308 125,408,842 -704,284 8.67% 38,569,050
2010-10-27 2010-10-25 0.308 126,113,126 -806,220 8.72% 38,785,650
2010-10-26 2010-10-22 0.302 126,919,346 -528,212 8.78% 38,348,800
2010-10-25 2010-10-21 0.318 127,447,558 -83,402 8.81% 40,571,350
2010-10-22 2010-10-20 0.313 127,530,960 +741,351 8.82% 39,909,800
2010-10-21 2010-10-19 0.313 126,789,609 +1,621,706 8.77% 39,677,800
2010-10-20 2010-10-18 0.308 125,167,903 +657,949 8.65% 38,494,950
2010-10-19 2010-10-15 0.318 124,509,954 +1,566,105 8.61% 39,636,200
2010-10-18 2010-10-14 0.318 122,943,849 +463,344 8.50% 39,137,650
2010-10-15 2010-10-13 0.313 122,480,505 -166,804 8.47% 38,329,300
2010-10-14 2010-10-12 0.318 122,647,309 +120,470 8.48% 39,043,250
2010-10-12 2010-10-08 0.324 122,526,839 +92,669 8.47% 39,666,000
2010-10-11 2010-10-07 0.324 122,434,170 +454,078 8.47% 39,636,000
2010-10-08 2010-10-06 0.318 121,980,092 +240,939 8.43% 38,830,850
2010-10-07 2010-10-05 0.324 121,739,153 +129,736 8.42% 39,411,000
2010-10-05 2010-09-30 0.335 121,609,417 -92,669 8.41% 40,681,300
2010-09-30 2010-09-28 0.329 121,702,086 +657,950 8.41% 40,055,650
2010-09-29 2010-09-27 0.340 121,044,136 -46,335 8.40% 41,145,300
2010-09-27 2010-09-22 0.345 121,090,471 +287,274 8.40% 41,814,400
2010-09-24 2010-09-21 0.351 120,803,197 +92,669 8.38% 42,367,000
2010-09-22 2010-09-20 0.345 120,710,528 +185,337 8.38% 41,683,200
2010-09-20 2010-09-16 0.356 120,525,191 -185,337 8.36% 42,919,800
2010-09-17 2010-09-15 0.356 120,710,528 -120,470 8.38% 42,985,800
2010-09-16 2010-09-14 0.362 120,830,998 +528,213 8.38% 43,680,650
2010-09-15 2010-09-13 0.362 120,302,785 -787,686 8.35% 43,489,700
2010-09-14 2010-09-10 0.362 121,090,471 +259,473 8.40% 43,774,450
2010-09-13 2010-09-09 0.356 120,830,998 +101,936 8.38% 43,028,700
2010-09-10 2010-09-08 0.362 120,729,062 -593,081 8.38% 43,643,800
2010-09-09 2010-09-07 0.335 121,322,143 -2,390,858 8.42% 40,585,200
2010-09-08 2010-09-06 0.324 123,713,001 -509,679 8.58% 40,050,000
2010-09-07 2010-09-03 0.335 124,222,680 -315,075 8.62% 41,555,500
2010-09-06 2010-09-02 0.329 124,537,755 -2,891,270 8.64% 40,988,950
2010-09-02 2010-08-31 0.329 127,429,025 +111,203 8.84% 41,940,550
2010-08-31 2010-08-27 0.335 127,317,822 +250,206 8.83% 42,590,900
2010-08-30 2010-08-26 0.329 127,067,616 +407,743 8.82% 41,821,600
2010-08-27 2010-08-25 0.324 126,659,873 -185,337 8.79% 41,004,000
2010-08-25 2010-08-23 0.329 126,845,210 -185,338 8.80% 41,748,400
2010-08-24 2010-08-20 0.329 127,030,548 -139,004 8.81% 41,809,400
2010-08-23 2010-08-19 0.329 127,169,552 +426,277 8.82% 41,855,150
2010-08-20 2010-08-18 0.329 126,743,275 +389,210 8.79% 41,714,850
2010-08-19 2010-08-17 0.335 126,354,065 -120,470 8.77% 42,268,500
2010-08-18 2010-08-16 0.313 126,474,535 -1,112,027 8.78% 39,579,200
2010-08-17 2010-08-13 0.308 127,586,562 +444,811 8.85% 39,238,800
2010-08-16 2010-08-12 0.308 127,141,751 +92,669 8.82% 39,102,000
2010-08-13 2010-08-11 0.302 127,049,082 +361,409 8.82% 38,388,000
2010-08-12 2010-08-10 0.308 126,687,673 +315,074 8.79% 38,962,350
2010-08-11 2010-08-09 0.318 126,372,599 +1,695,841 8.77% 40,229,150
2010-08-10 2010-08-06 0.324 124,676,758 +27,801 8.65% 40,362,000
2010-08-09 2010-08-05 0.324 124,648,957 +185,338 8.65% 40,353,000
2010-08-06 2010-08-04 0.318 124,463,619 +305,807 8.64% 39,621,450
2010-08-05 2010-08-03 0.313 124,157,812 -324,341 8.61% 38,854,200
2010-08-04 2010-08-02 0.313 124,482,153 +194,605 8.64% 38,955,700
2010-08-03 2010-07-30 0.313 124,287,548 +139,003 8.62% 38,894,800
2010-07-30 2010-07-28 0.324 124,148,545 -509,679 8.62% 40,191,000
2010-07-28 2010-07-26 0.318 124,658,224 -259,473 8.65% 39,683,400
2010-07-27 2010-07-23 0.318 124,917,697 +509,679 8.67% 39,766,000
2010-07-26 2010-07-22 0.313 124,408,018 -278,007 8.64% 38,932,500
2010-07-23 2010-07-21 0.313 124,686,025 -111,202 8.66% 39,019,500
2010-07-22 2010-07-20 0.318 124,797,227 -704,284 8.66% 39,727,650
2010-07-21 2010-07-19 0.324 125,501,511 -1,149,095 8.71% 40,629,000
2010-07-20 2010-07-16 0.318 126,650,606 -92,669 8.79% 40,317,650
2010-07-19 2010-07-15 0.313 126,743,275 +1,186,162 8.80% 39,663,300
2010-07-14 2010-07-12 0.335 125,557,113 +120,470 8.72% 42,001,900
2010-07-13 2010-07-09 0.345 125,436,643 -11,203,672 8.71% 43,315,200
2010-07-12 2010-07-08 0.345 136,640,315 +361,409 9.49% 47,184,000
2010-07-09 2010-07-07 0.340 136,278,906 -472,611 9.46% 46,323,900
2010-07-08 2010-07-06 0.329 136,751,517 +37,067 9.49% 45,008,850
2010-07-07 2010-07-05 0.313 136,714,450 -213,138 9.49% 42,783,700
2010-07-06 2010-07-02 0.308 136,927,588 +92,668 9.51% 42,111,600
2010-07-05 2010-06-30 0.313 136,834,920 -27,800 9.50% 42,821,400
2010-07-02 2010-06-29 0.313 136,862,720 +176,071 9.50% 42,830,100
2010-06-30 2010-06-28 0.345 136,686,649 -2,168,453 9.49% 47,200,000
2010-06-29 2010-06-25 0.362 138,855,102 -2,353,790 9.64% 50,196,400
2010-06-28 2010-06-24 0.362 141,208,892 -1,315,899 9.80% 51,047,300
2010-06-25 2010-06-23 0.356 142,524,791 +166,804 9.89% 50,754,000
2010-06-24 2010-06-22 0.383 142,357,987 -342,875 9.88% 54,535,100
2010-06-23 2010-06-21 0.394 142,700,862 -1,241,763 9.91% 56,206,350
2010-06-18 2010-06-15 0.388 143,942,625 +370,675 9.99% 55,918,800
2010-06-17 2010-06-14 0.383 143,571,950 -120,469 9.97% 55,000,150
2010-06-15 2010-06-11 0.335 143,692,419 -593,081 9.98% 48,068,600
2010-06-14 2010-06-10 0.318 144,285,500 +713,550 10.02% 45,931,500
2010-06-11 2010-06-09 0.335 143,571,950 +185,338 9.97% 48,028,300
2010-06-10 2010-06-08 0.345 143,386,612 +824,754 9.95% 49,513,600
2010-06-09 2010-06-07 0.340 142,561,858 +166,804 9.90% 48,459,600
2010-06-08 2010-06-04 0.345 142,395,054 +83,402 9.88% 49,171,200
2010-06-07 2010-06-03 0.340 142,311,652 +166,804 9.88% 48,374,550
2010-06-04 2010-06-02 0.340 142,144,848 +444,810 9.87% 48,317,850
2010-06-03 2010-06-01 0.345 141,700,038 +148,271 9.84% 48,931,200
2010-06-02 2010-05-31 0.324 141,551,767 +518,946 9.83% 45,825,000
2010-06-01 2010-05-28 0.329 141,032,821 -101,936 9.79% 46,417,950
2010-05-31 2010-05-27 0.308 141,134,757 -287,274 9.80% 43,405,500
2010-05-28 2010-05-26 0.308 141,422,031 +157,537 9.89% 43,493,850
2010-05-27 2010-05-25 0.318 141,264,494 +46,335 9.88% 44,969,800
2010-05-26 2010-05-24 0.324 141,218,159 -417,010 9.88% 45,717,000
2010-05-25 2010-05-20 0.324 141,635,169 +1,390,033 9.91% 45,852,000
2010-05-24 2010-05-19 0.356 140,245,136 +518,946 9.81% 49,942,200
2010-05-19 2010-05-17 0.367 139,726,190 +1,732,909 9.77% 51,265,200
2010-05-18 2010-05-14 0.362 137,993,281 +46,335 9.65% 49,884,850
2010-05-17 2010-05-13 0.372 137,946,946 -722,818 9.65% 51,356,700
2010-05-14 2010-05-12 0.367 138,669,764 +741,351 9.70% 50,877,600
2010-05-13 2010-05-11 0.367 137,928,413 +917,423 9.65% 50,605,600
2010-05-12 2010-05-10 0.394 137,010,990 +157,537 9.58% 53,965,250
2010-05-11 2010-05-07 0.383 136,853,453 +407,743 9.57% 52,426,400
2010-05-10 2010-05-06 0.383 136,445,710 +1,056,426 9.54% 52,270,200
2010-05-07 2010-05-05 0.394 135,389,284 +806,219 9.47% 53,326,500
2010-05-06 2010-05-04 0.410 134,583,065 +417,010 9.41% 55,187,400
2010-05-05 2010-05-03 0.421 134,166,055 -935,956 9.39% 56,464,200
2010-05-04 2010-04-30 0.383 135,102,011 +55,602 9.45% 51,755,450
2010-05-03 2010-04-29 0.387 135,046,409 +101,935 9.45% 52,308,810
2010-04-30 2010-04-28 0.404 134,944,474 +2,453,988 9.44% 54,477,890
2010-04-29 2010-04-27 0.404 132,490,486 -540,740 9.40% 53,487,200
2010-04-28 2010-04-26 0.366 133,031,226 -467,419 9.44% 48,625,250
2010-04-27 2010-04-23 0.322 133,498,645 +366,603 9.47% 42,969,700
2010-04-26 2010-04-22 0.311 133,132,042 +879,848 9.45% 41,399,100
2010-04-23 2010-04-21 0.333 132,252,194 +238,293 9.38% 44,011,500
2010-04-22 2010-04-20 0.344 132,013,901 -54,991 9.37% 45,372,600
2010-04-21 2010-04-19 0.333 132,068,892 -1,796,357 9.37% 43,950,500
2010-04-20 2010-04-16 0.344 133,865,249 +293,283 9.50% 46,008,900
2010-04-19 2010-04-15 0.349 133,571,966 -293,283 9.48% 46,636,800
2010-04-16 2010-04-14 0.360 133,865,249 -54,990 9.50% 48,199,800
2010-04-15 2010-04-13 0.344 133,920,239 +73,320 9.50% 46,027,800
2010-04-14 2010-04-12 0.355 133,846,919 +247,458 9.50% 47,463,000
2010-04-13 2010-04-09 0.338 133,599,461 +2,492,903 9.48% 45,188,700
2010-04-12 2010-04-08 0.371 131,106,558 +4,536,718 9.30% 48,637,000
2010-04-09 2010-04-07 0.371 126,569,840 +2,401,252 8.98% 46,954,000
2010-04-08 2010-04-01 0.338 124,168,588 -146,641 8.92% 41,998,800
2010-04-07 2010-03-31 0.338 124,315,229 -1,759,697 8.93% 42,048,400
2010-04-01 2010-03-30 0.316 126,074,926 +2,272,942 9.15% 39,892,400
2010-03-31 2010-03-29 0.344 123,801,984 -91,651 8.98% 42,550,200
2010-03-30 2010-03-26 0.273 123,893,635 -614,061 8.99% 33,795,000
2010-03-29 2010-03-25 0.249 124,507,696 +916,509 9.03% 30,973,800
2010-03-26 2010-03-24 0.239 123,591,187 +366,603 8.97% 29,532,150
2010-03-25 2010-03-23 0.250 123,224,584 +1,457,249 8.94% 30,789,050
2010-03-24 2010-03-22 0.238 121,767,335 +733,207 8.83% 28,963,480
2010-03-23 2010-03-19 0.216 121,034,128 -100,816 8.78% 26,147,880
2010-03-22 2010-03-18 0.212 121,134,944 +274,952 8.79% 25,640,980
2010-03-19 2010-03-17 0.207 120,859,992 +494,915 8.77% 25,055,300
2010-03-18 2010-03-16 0.204 120,365,077 +210,797 8.73% 24,558,710
2010-03-17 2010-03-15 0.202 120,154,280 +45,826 8.72% 24,253,500
2010-03-16 2010-03-12 0.202 120,108,454 -384,934 8.71% 24,244,250
2010-03-15 2010-03-11 0.207 120,493,388 +45,825 8.74% 24,979,300
2010-03-12 2010-03-10 0.206 120,447,563 -274,952 8.74% 24,838,380
2010-03-11 2010-03-09 0.194 120,722,515 -265,788 8.76% 23,446,160
2010-03-10 2010-03-08 0.192 120,988,303 +302,448 8.78% 23,233,760
2010-03-09 2010-03-05 0.182 120,685,855 +91,651 8.76% 21,990,560
2010-03-05 2010-03-03 0.181 120,594,204 +274,953 8.75% 21,842,280
2010-03-03 2010-03-01 0.188 120,319,251 +82,485 8.73% 22,580,160
2010-03-01 2010-02-25 0.185 120,236,766 -329,943 8.72% 22,302,300
2010-02-26 2010-02-24 0.191 120,566,709 +174,137 8.75% 23,021,250
2010-02-25 2010-02-23 0.183 120,392,572 +274,952 8.73% 22,068,480
2010-02-24 2010-02-22 0.185 120,117,620 +274,953 8.71% 22,280,200
2010-02-23 2010-02-19 0.189 119,842,667 -238,292 8.69% 22,621,480
2010-02-19 2010-02-17 0.191 120,080,959 -265,788 8.71% 22,928,500
2010-02-18 2010-02-12 0.191 120,346,747 -137,476 8.73% 22,979,250
2010-02-17 2010-02-11 0.190 120,484,223 +137,476 8.74% 22,874,040
2010-02-12 2010-02-10 0.194 120,346,747 -45,825 8.73% 23,373,180
2010-02-11 2010-02-09 0.190 120,392,572 +137,476 8.73% 22,856,640
2010-02-09 2010-02-05 0.189 120,255,096 +27,495 8.72% 22,699,330
2010-02-05 2010-02-03 0.194 120,227,601 +100,816 8.72% 23,350,040
2010-02-03 2010-02-01 0.190 120,126,785 +210,797 8.72% 22,806,180
2010-02-02 2010-01-29 0.187 119,915,988 +36,661 8.70% 22,373,640
2010-02-01 2010-01-28 0.194 119,879,327 +64,155 8.70% 23,282,400
2010-01-29 2010-01-27 0.190 119,815,172 +421,594 8.69% 22,747,020
2010-01-28 2010-01-26 0.188 119,393,578 +128,311 8.66% 22,406,440
2010-01-27 2010-01-25 0.191 119,265,267 +146,642 8.65% 22,772,750
2010-01-25 2010-01-21 0.196 119,118,625 +128,311 8.64% 23,394,600
2010-01-21 2010-01-19 0.196 118,990,314 +641,556 8.63% 23,369,400
2010-01-14 2010-01-12 0.203 118,348,758 -632,391 8.59% 24,018,180
2010-01-11 2010-01-07 0.194 118,981,149 -210,797 8.63% 23,107,960
2010-01-06 2010-01-04 0.194 119,191,946 +109,981 8.65% 23,148,900
2010-01-04 2009-12-29 0.199 119,081,965 +9,165 8.64% 23,647,260
2009-12-30 2009-12-28 0.199 119,072,800 +27,496 8.64% 23,645,440
2009-12-21 2009-12-17 0.185 119,045,304 -9,166 8.64% 22,081,300
2009-12-18 2009-12-16 0.188 119,054,470 +128,312 8.64% 22,342,800
2009-12-14 2009-12-10 0.190 118,926,158 +183,301 8.63% 22,578,240
2009-12-10 2009-12-08 0.185 118,742,857 -293,282 8.61% 22,025,200
2009-12-09 2009-12-07 0.185 119,036,139 -439,925 8.64% 22,079,600
2009-12-07 2009-12-03 0.185 119,476,064 +357,439 8.67% 22,161,200
2009-12-04 2009-12-02 0.180 119,118,625 +366,603 8.64% 21,445,050
2009-12-02 2009-11-30 0.188 118,752,022 +192,467 8.62% 22,286,040
2009-12-01 2009-11-27 0.176 118,559,555 +238,292 8.60% 20,826,960
2009-11-30 2009-11-26 0.184 118,321,263 +91,651 8.58% 21,817,900
2009-11-27 2009-11-25 0.179 118,229,612 +45,826 8.58% 21,156,000
2009-11-26 2009-11-24 0.179 118,183,786 +45,825 8.57% 21,147,800
2009-11-25 2009-11-23 0.181 118,137,961 +412,429 8.57% 21,397,400
2009-11-20 2009-11-18 0.185 117,725,532 +91,651 8.54% 21,836,500
2009-11-13 2009-11-11 0.189 117,633,881 +989,829 8.53% 22,204,550
2009-11-11 2009-11-09 0.202 116,644,052 +659,886 8.46% 23,544,950
2009-11-10 2009-11-06 0.202 115,984,166 -9,165 8.41% 23,411,750
2009-11-09 2009-11-05 0.196 115,993,331 +604,896 8.42% 22,780,800
2009-11-04 2009-11-02 0.197 115,388,435 -36,660 8.37% 22,787,900
2009-11-03 2009-10-30 0.202 115,425,095 -183,302 8.37% 23,298,900
2009-10-23 2009-10-21 0.196 115,608,397 -27,495 8.39% 22,705,200
2009-10-13 2009-10-09 0.196 115,635,892 -9,166 8.39% 22,710,600
2009-10-12 2009-10-08 0.185 115,645,058 +274,953 8.39% 21,450,600
2009-10-09 2009-10-07 0.196 115,370,105 +183,302 8.37% 22,658,400
2009-10-08 2009-10-06 0.207 115,186,803 -1,649,716 8.36% 23,879,200
2009-09-25 2009-09-23 0.202 116,836,519 -274,952 8.48% 23,583,800
2009-09-21 2009-09-17 0.199 117,111,471 +916,508 8.50% 23,255,960
2009-09-09 2009-09-07 0.203 116,194,963 +9,165 8.43% 23,581,080
2009-09-08 2009-09-04 0.204 116,185,798 -18,330 8.43% 23,705,990
2009-09-04 2009-09-02 0.202 116,204,128 -1,081,480 8.43% 23,456,150
2009-09-03 2009-09-01 0.189 117,285,608 +18,330 8.51% 22,138,810
2009-09-02 2009-08-31 0.203 117,267,278 +256,623 8.51% 23,798,700
2009-08-25 2009-08-21 0.202 117,010,655 -320,778 8.49% 23,618,950
2009-08-24 2009-08-20 0.202 117,331,433 +366,603 8.51% 23,683,700
2009-08-20 2009-08-18 0.197 116,964,830 +9,165 8.49% 23,099,220
2009-08-19 2009-08-17 0.197 116,955,665 +256,623 8.49% 23,097,410
2009-08-18 2009-08-14 0.211 116,699,042 +311,613 8.47% 24,574,690
2009-08-14 2009-08-12 0.207 116,387,429 -384,934 8.44% 24,128,100
2009-08-10 2009-08-06 0.209 116,772,363 -256,623 8.47% 24,462,720
2009-08-07 2009-08-05 0.207 117,028,986 -45,825 8.49% 24,261,100
2009-08-06 2009-08-04 0.207 117,074,811 -27,495 8.49% 24,270,600
2009-08-03 2009-07-30 0.206 117,102,306 -916,509 8.50% 24,148,530
2009-07-31 2009-07-29 0.204 118,018,815 +870,683 8.56% 24,079,990
2009-07-30 2009-07-28 0.202 117,148,132 -733,207 8.50% 23,646,700
2009-07-29 2009-07-27 0.202 117,881,339 -586,565 8.55% 23,794,700
2009-07-28 2009-07-24 0.196 118,467,904 -91,651 8.59% 23,266,800
2009-07-24 2009-07-22 0.209 118,559,555 +320,778 8.60% 24,837,120
2009-07-23 2009-07-21 0.225 118,238,777 +64,156 8.58% 26,576,060
2009-07-20 2009-07-16 0.233 118,174,621 +164,971 8.57% 27,593,160
2009-07-16 2009-07-14 0.229 118,009,650 +320,778 8.56% 27,039,600
2009-07-15 2009-07-13 0.239 117,688,872 -18,330 8.54% 28,121,790
2009-07-14 2009-07-10 0.237 117,707,202 +137,476 8.54% 27,869,310
2009-07-13 2009-07-09 0.238 117,569,726 +357,439 8.53% 27,965,040
2009-07-10 2009-07-08 0.236 117,212,287 -925,674 8.50% 27,624,240
2009-07-09 2009-07-07 0.243 118,137,961 +36,660 8.57% 28,744,700
2009-07-06 2009-07-02 0.238 118,101,301 +91,651 8.57% 28,091,480
2009-07-03 2009-06-30 0.239 118,009,650 +164,972 8.56% 28,198,440
2009-07-02 2009-06-29 0.248 117,844,678 +4,729,184 8.55% 29,187,660
2009-06-30 2009-06-26 0.235 113,115,494 +1,457,249 8.21% 26,535,300
2009-06-29 2009-06-25 0.202 111,658,245 -229,127 8.10% 22,538,550
2009-06-26 2009-06-24 0.185 111,887,372 +64,155 8.12% 20,753,600
2009-06-25 2009-06-23 0.182 111,823,217 +476,585 8.11% 20,375,670
2009-06-24 2009-06-22 0.175 111,346,632 +45,825 8.08% 19,438,400
2009-06-23 2009-06-19 0.183 111,300,807 +137,477 8.07% 20,401,920
2009-06-22 2009-06-18 0.179 111,163,330 +146,641 8.06% 19,891,560
2009-06-19 2009-06-17 0.188 111,016,689 +779,032 8.05% 20,834,360
2009-06-18 2009-06-16 0.183 110,237,657 +1,374,763 8.00% 20,207,040
2009-06-17 2009-06-15 0.158 108,862,894 +1,154,801 7.90% 17,223,100
2009-06-16 2009-06-12 0.153 107,708,093 -476,584 7.81% 16,452,800
2009-06-15 2009-06-11 0.148 108,184,677 -18,331 7.85% 16,053,440
2009-06-12 2009-06-10 0.148 108,203,008 +18,331 7.85% 16,056,160
2009-06-11 2009-06-09 0.149 108,184,677 +3,922,657 7.85% 16,171,480
2009-06-10 2009-06-08 0.148 104,262,020 +861,518 7.56% 15,471,360
2009-06-09 2009-06-05 0.135 103,400,502 +109,981 7.50% 13,989,680
2009-06-05 2009-06-03 0.131 103,290,521 +357,438 7.49% 13,524,000
2009-06-04 2009-06-02 0.144 102,933,083 -27,495 7.47% 14,824,920
2009-06-03 2009-06-01 0.151 102,960,578 +91,651 7.47% 15,502,920
2009-06-01 2009-05-27 0.153 102,868,927 -155,807 7.46% 15,713,600
2009-05-29 2009-05-26 0.153 103,024,734 -375,768 7.47% 15,737,400
2009-05-27 2009-05-25 0.142 103,400,502 +91,650 7.50% 14,666,600
2009-05-08 2009-05-06 0.147 103,308,852 -27,495 7.50% 15,217,200
2009-05-06 2009-05-04 0.143 103,336,347 -45,825 7.50% 14,770,250
2009-05-05 2009-04-30 0.145 103,382,172 +183,302 7.50% 15,002,400
2009-05-04 2009-04-29 0.145 103,198,870 +247,457 7.49% 14,975,800
2009-04-30 2009-04-28 0.142 102,951,413 +36,660 7.47% 14,602,900
2009-04-28 2009-04-24 0.151 102,914,753 -366,603 7.47% 15,496,020
2009-04-23 2009-04-21 0.142 103,281,356 -146,642 7.49% 14,649,700
2009-04-20 2009-04-16 0.153 103,427,998 +183,302 7.50% 15,799,000
2009-04-16 2009-04-14 0.147 103,244,696 -183,302 7.49% 15,207,750
2009-04-07 2009-04-03 0.153 103,427,998 -229,127 7.50% 15,799,000
2009-04-06 2009-04-02 0.140 103,657,125 +9,165 7.52% 14,476,800
2009-04-03 2009-04-01 0.140 103,647,960 -183,301 7.52% 14,475,520
2009-03-31 2009-03-27 0.142 103,831,261 +183,301 7.53% 14,727,700
2009-03-25 2009-03-23 0.137 103,647,960 +870,683 7.52% 14,249,340
2009-03-23 2009-03-19 0.125 102,777,277 -18,330 7.46% 12,896,100
2009-03-17 2009-03-13 0.121 102,795,607 -9,165 7.46% 12,449,760
2009-03-05 2009-03-03 0.131 102,804,772 -183,301 7.46% 13,460,400
2009-02-23 2009-02-19 0.130 102,988,073 -64,156 7.47% 13,372,030
2009-02-18 2009-02-16 0.136 103,052,229 +650,721 7.48% 14,055,000
2009-02-03 2009-01-30 0.139 102,401,508 +2,291,272 7.43% 14,189,710
2009-01-22 2009-01-20 0.146 100,110,236 -183,302 7.26% 14,636,820
2009-01-15 2009-01-13 0.153 100,293,538 -9,165 7.28% 15,320,200
2009-01-12 2009-01-08 0.142 100,302,703 +36,660 7.28% 14,227,200
2009-01-06 2009-01-02 0.154 100,266,043 -36,660 7.27% 15,425,400
2008-12-10 2008-12-08 0.137 100,302,703 -27,495 7.28% 13,789,440
2008-12-09 2008-12-05 0.147 100,330,198 +219,962 7.28% 14,778,450
2008-12-08 2008-12-04 0.153 100,110,236 -45,826 7.26% 15,292,200
2008-11-28 2008-11-26 0.125 100,156,062 -9,165 7.27% 12,567,200
2008-11-26 2008-11-24 0.122 100,165,227 -27,495 7.27% 12,240,480
2008-11-12 2008-11-10 0.118 100,192,722 -183,302 7.27% 11,806,560
2008-11-07 2008-11-05 0.092 100,376,024 +137,476 7.28% 9,199,680
2008-10-30 2008-10-28 0.082 100,238,548 -9,165 7.27% 8,202,750
2008-10-29 2008-10-27 0.076 100,247,713 +238,293 7.27% 7,656,600
2008-10-15 2008-10-13 0.130 100,009,420 +27,495 7.26% 12,985,280
2008-10-13 2008-10-09 0.131 99,981,925 -45,826 7.25% 13,090,800
2008-10-10 2008-10-08 0.127 100,027,751 +549,906 7.26% 12,660,240
2008-10-08 2008-10-03 0.145 99,477,845 -366,604 7.22% 14,435,820
2008-10-06 2008-10-02 0.140 99,844,449 -183,302 7.24% 13,944,320
2008-10-03 2008-09-30 0.158 100,027,751 -91,651 7.26% 15,825,300
2008-09-24 2008-09-22 0.172 100,119,402 -9,165 7.26% 17,259,920
2008-09-23 2008-09-19 0.183 100,128,567 -531,575 7.26% 18,354,000
2008-09-18 2008-09-16 0.191 100,660,142 -64,155 7.30% 19,220,250
2008-09-17 2008-09-12 0.196 100,724,297 -549,905 7.31% 19,782,000
2008-09-16 2008-09-11 0.209 101,274,202 -238,293 7.35% 21,216,000
2008-09-08 2008-09-04 0.217 101,512,495 -9,165 7.36% 22,041,240
2008-09-02 2008-08-29 0.229 101,521,660 +9,165 7.37% 23,261,700
2008-08-29 2008-08-27 0.207 101,512,495 -164,971 7.36% 21,044,400
2008-08-28 2008-08-26 0.207 101,677,466 -412,429 7.38% 21,078,600
2008-08-27 2008-08-25 0.216 102,089,895 -36,660 7.41% 22,055,220
2008-08-26 2008-08-21 0.215 102,126,555 -1,163,966 7.41% 21,951,710
2008-08-25 2008-08-20 0.218 103,290,521 -137,477 7.49% 22,540,000
2008-08-20 2008-08-18 0.204 103,427,998 -73,320 7.50% 21,102,950
2008-08-18 2008-08-14 0.232 103,501,318 -91,651 7.51% 24,054,090
2008-08-15 2008-08-13 0.200 103,592,969 -458,254 7.52% 20,684,490
2008-08-13 2008-08-11 0.208 104,051,223 +1,594,725 7.55% 21,684,230
2008-08-07 2008-08-04 0.203 102,456,498 +247,457 7.43% 20,792,940
2008-08-01 2008-07-30 0.204 102,209,041 +604,896 7.42% 20,854,240
2008-07-30 2008-07-28 0.207 101,604,145 +54,990 7.37% 21,063,400
2008-07-29 2008-07-25 0.211 101,549,155 -238,292 7.37% 21,384,400
2008-07-28 2008-07-24 0.212 101,787,447 -274,953 7.38% 21,545,640
2008-07-25 2008-07-23 0.213 102,062,400 -549,905 7.40% 21,715,200
2008-07-16 2008-07-14 0.205 102,612,305 +430,759 7.44% 21,048,480
2008-07-15 2008-07-11 0.218 102,181,546 +274,953 7.41% 22,298,000
2008-07-11 2008-07-09 0.207 101,906,593 -375,769 7.39% 21,126,100
2008-07-09 2008-07-07 0.207 102,282,362 +458,254 7.42% 21,204,000
2008-07-08 2008-07-04 0.209 101,824,108 +274,953 7.39% 21,331,200
2008-07-03 2008-06-30 0.207 101,549,155 -256,622 7.37% 21,052,000
2008-06-23 2008-06-19 0.216 101,805,777 +549,905 7.39% 21,993,840
2008-06-20 2008-06-18 0.207 101,255,872 -45,826 7.35% 20,991,200
2008-06-18 2008-06-16 0.208 101,301,698 +27,496 7.35% 21,111,230
2008-06-17 2008-06-13 0.202 101,274,202 -91,651 7.35% 20,442,500
2008-06-12 2008-06-10 0.213 101,365,853 -9,165 7.35% 21,567,000
2008-06-11 2008-06-06 0.225 101,375,018 +64,155 7.35% 22,785,660
2008-06-06 2008-06-04 0.218 101,310,863 +128,311 7.35% 22,108,000
2008-06-04 2008-06-02 0.217 101,182,552 -9,165 7.34% 21,969,600
2008-06-03 2008-05-30 0.217 101,191,717 +980,665 7.34% 21,971,590
2008-05-30 2008-05-28 0.202 100,211,052 +64,155 7.27% 20,227,900
2008-05-28 2008-05-26 0.200 100,146,897 +45,826 7.27% 19,996,410
2008-05-26 2008-05-22 0.203 100,101,071 -9,165 7.26% 20,314,920
2008-05-23 2008-05-21 0.204 100,110,236 -146,642 7.26% 20,426,010
2008-05-16 2008-05-14 0.213 100,256,878 -274,952 7.27% 21,331,050
2008-05-13 2008-05-08 0.207 100,531,830 +54,990 7.29% 20,841,100
2008-05-09 2008-05-07 0.208 100,476,840 +91,651 7.29% 20,939,330
2008-05-06 2008-05-02 0.213 100,385,189 -293,283 7.28% 21,358,350
2008-05-02 2008-04-29 0.217 100,678,472 -27,495 7.30% 21,860,150
2008-04-28 2008-04-24 0.229 100,705,967 -247,457 7.31% 23,074,800
2008-04-25 2008-04-23 0.229 100,953,424 -329,943 7.32% 23,131,500
2008-04-24 2008-04-22 0.221 101,283,367 -82,486 7.35% 22,433,530
2008-04-23 2008-04-21 0.208 101,365,853 +137,476 7.35% 21,124,600
2008-04-22 2008-04-18 0.196 101,228,377 +760,702 7.34% 19,881,000
2008-04-17 2008-04-15 0.211 100,467,675 +916,509 7.29% 21,156,660
2008-04-16 2008-04-14 0.218 99,551,166 +238,292 7.22% 21,724,000
2008-04-14 2008-04-10 0.223 99,312,874 +412,429 7.21% 22,105,440
2008-04-09 2008-04-07 0.221 98,900,445 +201,632 7.18% 21,905,730
2008-04-07 2008-04-02 0.219 98,698,813 +18,330 7.16% 21,645,690
2008-04-02 2008-03-31 0.220 98,680,483 +256,622 7.16% 21,749,340
2008-03-28 2008-03-26 0.217 98,423,861 +238,293 7.14% 21,370,610
2008-03-27 2008-03-25 0.209 98,185,568 -91,651 7.12% 20,568,960
2008-03-26 2008-03-20 0.207 98,277,219 +45,825 7.13% 20,373,700
2008-03-20 2008-03-18 0.215 98,231,394 +293,283 7.13% 21,114,460
2008-03-19 2008-03-17 0.207 97,938,111 +2,767,856 7.11% 20,303,400
2008-03-18 2008-03-14 0.229 95,170,255 -64,156 6.90% 21,806,400
2008-03-17 2008-03-13 0.240 95,234,411 +109,981 6.91% 22,860,200
2008-03-14 2008-03-12 0.260 95,124,430 -137,476 6.90% 24,702,020
2008-03-12 2008-03-10 0.242 95,261,906 -2,126,300 6.91% 23,074,680
2008-03-11 2008-03-07 0.240 97,388,206 -476,584 7.07% 23,377,200
2008-03-07 2008-03-05 0.272 97,864,790 -476,585 7.10% 26,588,220
2008-03-06 2008-03-04 0.256 98,341,375 -384,933 7.13% 25,215,500
2008-03-05 2008-03-03 0.272 98,726,308 -2,667,040 7.16% 26,822,280
2008-03-04 2008-02-29 0.273 101,393,348 +91,650 7.36% 27,657,500
2008-03-03 2008-02-28 0.278 101,301,698 +73,321 7.35% 28,185,150
2008-02-29 2008-02-27 0.289 101,228,377 +137,476 7.34% 29,269,250
2008-02-28 2008-02-26 0.273 101,090,901 +1,567,230 8.57% 27,575,000
2008-02-27 2008-02-25 0.273 99,523,671 +137,476 8.44% 27,147,500
2008-02-22 2008-02-20 0.278 99,386,195 +494,915 8.43% 27,652,200
2008-02-20 2008-02-18 0.273 98,891,280 -45,825 8.38% 26,975,000
2008-02-19 2008-02-15 0.273 98,937,105 -91,651 8.39% 26,987,500
2008-02-15 2008-02-13 0.267 99,028,756 +329,943 8.40% 26,472,250
2008-02-13 2008-02-11 0.273 98,698,813 +311,613 8.37% 26,922,500
2008-02-12 2008-02-06 0.284 98,387,200 +394,098 8.34% 27,911,000
2008-02-11 2008-02-04 0.278 97,993,102 -45,825 8.31% 27,264,600
2008-02-05 2008-02-01 0.262 98,038,927 +18,330 8.31% 25,672,800
2008-02-04 2008-01-31 0.262 98,020,597 +568,236 8.31% 25,668,000
2008-02-01 2008-01-30 0.273 97,452,361 +183,301 8.26% 26,582,500
2008-01-30 2008-01-28 0.278 97,269,060 +1,081,480 8.25% 27,063,150
2008-01-29 2008-01-25 0.267 96,187,580 -2,071,309 8.16% 25,712,750
2008-01-28 2008-01-24 0.273 98,258,889 +54,991 8.33% 26,802,500
2008-01-25 2008-01-23 0.284 98,203,898 -293,283 8.33% 27,859,000
2008-01-24 2008-01-22 0.241 98,497,181 -146,642 8.35% 23,750,870
2008-01-22 2008-01-18 0.289 98,643,823 +137,477 8.36% 28,521,950
2008-01-21 2008-01-17 0.295 98,506,346 +54,990 8.35% 29,019,600
2008-01-18 2008-01-16 0.311 98,451,356 -265,787 8.35% 30,614,700
2008-01-17 2008-01-15 0.333 98,717,143 -705,712 8.37% 32,851,550
2008-01-16 2008-01-14 0.349 99,422,855 -916,509 8.43% 34,713,600
2008-01-14 2008-01-10 0.349 100,339,364 +256,623 8.51% 35,033,600
2008-01-10 2008-01-08 0.349 100,082,741 +18,330 8.49% 34,944,000
2008-01-09 2008-01-07 0.355 100,064,411 +659,886 8.48% 35,483,500
2008-01-08 2008-01-04 0.355 99,404,525 +9,165 8.43% 35,249,500
2008-01-07 2008-01-03 0.338 99,395,360 -18,330 8.43% 33,619,500
2008-01-03 2007-12-31 0.344 99,413,690 +219,962 8.43% 34,168,050
2008-01-02 2007-12-27 0.355 99,193,728 -73,320 8.41% 35,174,750
2007-12-28 2007-12-24 0.355 99,267,048 +64,155 8.42% 35,200,750
2007-12-27 2007-12-20 0.338 99,202,893 +265,788 8.41% 33,554,400
2007-12-21 2007-12-19 0.333 98,937,105 +18,330 8.39% 32,924,750
2007-12-20 2007-12-18 0.333 98,918,775 +201,632 8.39% 32,918,650
2007-12-19 2007-12-17 0.338 98,717,143 -91,651 8.37% 33,390,100
2007-12-18 2007-12-14 0.344 98,808,794 +513,245 8.38% 33,960,150
2007-12-17 2007-12-13 0.349 98,295,549 +73,320 8.33% 34,320,000
2007-12-12 2007-12-10 0.360 98,222,229 +504,080 8.33% 35,366,100
2007-12-11 2007-12-07 0.371 97,718,149 -164,971 8.28% 36,250,800
2007-12-10 2007-12-06 0.371 97,883,120 -375,769 8.30% 36,312,000
2007-12-07 2007-12-05 0.360 98,258,889 -412,429 8.33% 35,379,300
2007-12-06 2007-12-04 0.349 98,671,318 +183,302 8.37% 34,451,200
2007-12-05 2007-12-03 0.344 98,488,016 +265,787 8.35% 33,849,900
2007-12-04 2007-11-30 0.355 98,222,229 -119,146 8.33% 34,830,250
2007-12-03 2007-11-29 0.360 98,341,375 -504,080 8.34% 35,409,000
2007-11-29 2007-11-27 0.355 98,845,455 -45,825 8.38% 35,051,250
2007-11-28 2007-11-26 0.355 98,891,280 -623,226 8.38% 35,067,500
2007-11-27 2007-11-23 0.360 99,514,506 -54,990 8.44% 35,831,400
2007-11-26 2007-11-22 0.360 99,569,496 -82,486 8.44% 35,851,200
2007-11-23 2007-11-21 0.366 99,651,982 -174,137 8.45% 36,424,550
2007-11-22 2007-11-20 0.382 99,826,119 -430,759 8.46% 38,122,000
2007-11-21 2007-11-19 0.376 100,256,878 -1,173,131 8.50% 37,739,550
2007-11-20 2007-11-16 0.355 101,430,009 -256,622 8.60% 35,967,750
2007-11-19 2007-11-15 0.366 101,686,631 -641,556 8.62% 37,168,250
2007-11-16 2007-11-14 0.360 102,328,187 -192,467 8.68% 36,844,500
2007-11-15 2007-11-13 0.349 102,520,654 -164,972 8.69% 35,795,200
2007-11-14 2007-11-12 0.349 102,685,626 +27,496 8.71% 35,852,800
2007-11-13 2007-11-09 0.382 102,658,130 -265,788 8.70% 39,203,500
2007-11-12 2007-11-08 0.371 102,923,918 -137,476 8.73% 38,182,000
2007-11-09 2007-11-07 0.387 103,061,394 +1,594,725 8.74% 39,919,750
2007-11-08 2007-11-06 0.393 101,466,669 +375,768 8.60% 39,855,600
2007-11-07 2007-11-05 0.382 101,090,901 -788,197 8.57% 38,605,000
2007-11-06 2007-11-02 0.371 101,879,098 +1,787,192 8.64% 37,794,400
2007-11-05 2007-11-01 0.393 100,091,906 +2,731,195 8.49% 39,315,600
2007-11-02 2007-10-31 0.409 97,360,711 -879,848 8.25% 39,836,250
2007-11-01 2007-10-30 0.387 98,240,559 +494,915 8.33% 38,052,450
2007-10-31 2007-10-29 0.398 97,745,644 +1,246,452 8.29% 38,927,250
2007-10-30 2007-10-26 0.404 96,499,192 +1,026,489 8.19% 38,957,300
2007-10-29 2007-10-25 0.398 95,472,703 +1,264,782 8.10% 38,022,050
2007-10-26 2007-10-24 0.360 94,207,921 -192,467 7.99% 33,920,700
2007-10-25 2007-10-23 0.344 94,400,388 -64,155 8.01% 32,445,000
2007-10-24 2007-10-22 0.322 94,464,543 -210,797 8.02% 30,405,650
2007-10-23 2007-10-18 0.338 94,675,340 +522,410 8.03% 32,023,000
2007-10-22 2007-10-17 0.316 94,152,930 +760,702 7.99% 29,791,700
2007-10-18 2007-10-16 0.338 93,392,228 -329,943 7.93% 31,589,000
2007-10-17 2007-10-15 0.338 93,722,171 +284,117 7.95% 31,700,600
2007-10-16 2007-10-12 0.355 93,438,054 -687,381 7.93% 33,133,750
2007-10-15 2007-10-11 0.360 94,125,435 +577,400 7.99% 33,891,000
2007-10-12 2007-10-10 0.349 93,548,035 +439,924 7.94% 32,662,400
2007-10-11 2007-10-09 0.344 93,108,111 -201,631 7.90% 32,000,850
2007-10-10 2007-10-08 0.344 93,309,742 +45,825 7.92% 32,070,150
2007-10-09 2007-10-05 0.355 93,263,917 +384,934 7.91% 33,072,000
2007-10-08 2007-10-04 0.327 92,878,983 +540,740 7.88% 30,402,000
2007-10-05 2007-10-03 0.327 92,338,243 -293,283 7.84% 30,225,000
2007-10-04 2007-10-02 0.355 92,631,526 +1,420,588 7.86% 32,847,750
2007-10-03 2007-09-28 0.376 91,210,938 +971,499 7.74% 34,334,400
2007-10-02 2007-09-27 0.382 90,239,439 -1,292,277 7.66% 34,461,000
2007-09-28 2007-09-25 0.360 91,531,716 +329,943 7.86% 32,957,100
2007-09-27 2007-09-24 0.371 91,201,773 +494,915 7.83% 33,833,400
2007-09-25 2007-09-21 0.366 90,706,858 +2,272,941 7.79% 33,154,950
2007-09-24 2007-09-20 0.382 88,433,917 -82,485 7.59% 33,771,500
2007-09-21 2007-09-19 0.382 88,516,402 +201,632 7.60% 33,803,000
2007-09-20 2007-09-18 0.382 88,314,770 -678,217 7.58% 33,726,000
2007-09-19 2007-09-17 0.393 88,992,987 +2,135,465 7.64% 34,956,000
2007-09-18 2007-09-14 0.398 86,857,522 +1,558,065 7.46% 34,591,050
2007-09-17 2007-09-13 0.420 85,299,457 +1,576,395 7.32% 35,831,950
2007-09-14 2007-09-12 0.420 83,723,062 -45,826 7.19% 35,169,750
2007-09-13 2007-09-11 0.420 83,768,888 +870,683 7.19% 35,189,000
2007-09-12 2007-09-10 0.426 82,898,205 -513,244 7.12% 35,275,500
2007-09-11 2007-09-07 0.426 83,411,449 +201,632 7.16% 35,493,900
2007-09-10 2007-09-06 0.426 83,209,817 -293,283 7.14% 35,408,100
2007-09-07 2007-09-05 0.431 83,503,100 +843,188 7.17% 35,988,450
2007-09-06 2007-09-04 0.415 82,659,912 -45,826 7.10% 34,272,200
2007-09-05 2007-09-03 0.464 82,705,738 -714,876 7.10% 38,352,000
2007-09-04 2007-08-31 0.376 83,420,614 -146,642 7.16% 31,401,900
2007-09-03 2007-08-30 0.366 83,567,256 -568,235 7.17% 30,545,300
2007-08-31 2007-08-29 0.355 84,135,491 -1,713,871 7.22% 29,835,000
2007-08-30 2007-08-28 0.366 85,849,362 +494,914 7.50% 31,379,450
2007-08-29 2007-08-27 0.387 85,354,448 -797,362 7.46% 33,061,150
2007-08-28 2007-08-24 0.344 86,151,810 -146,642 7.52% 29,610,000
2007-08-27 2007-08-23 0.344 86,298,452 -311,612 7.54% 29,660,400
2007-08-24 2007-08-22 0.349 86,610,064 -650,722 7.56% 30,240,000
2007-08-23 2007-08-21 0.322 87,260,786 -797,362 7.62% 28,086,950
2007-08-22 2007-08-20 0.316 88,058,148 +1,044,820 7.69% 27,863,200
2007-08-21 2007-08-17 0.284 87,013,328 +769,867 7.60% 24,684,400
2007-08-20 2007-08-16 0.327 86,243,461 +2,575,389 7.53% 28,230,000
2007-08-17 2007-08-15 0.344 83,668,072 -339,108 7.31% 28,756,350
2007-08-16 2007-08-14 0.366 84,007,180 +293,283 7.34% 30,706,100
2007-08-15 2007-08-13 0.338 83,713,897 +302,448 7.31% 28,315,400
2007-08-14 2007-08-10 0.322 83,411,449 -861,518 7.29% 26,847,950
2007-08-13 2007-08-09 0.344 84,272,967 +1,906,337 7.36% 28,964,250
2007-08-10 2007-08-08 0.344 82,366,630 +6,388,066 7.19% 28,309,050
2007-08-09 2007-08-07 0.322 75,978,564 +320,778 6.64% 24,455,500
2007-08-08 2007-08-06 0.398 75,657,786 +5,260,759 6.61% 30,130,750
2007-08-07 2007-08-03 0.431 70,397,027 +4,151,784 6.15% 30,339,950
2007-08-06 2007-08-02 0.442 66,245,243 +1,438,919 5.79% 29,273,400
2007-08-03 2007-08-01 0.469 64,806,324 +2,080,474 5.66% 30,405,300
2007-08-02 2007-07-31 0.480 62,725,850 +8,642,676 5.48% 30,113,600
2007-08-01 2007-07-30 0.529 54,083,174 -1,301,442 4.72% 28,619,850
2007-07-31 2007-07-27 0.404 55,384,616 -2,905,332 4.84% 22,359,100
2007-07-30 2007-07-26 0.393 58,289,948 -348,273 5.27% 22,896,000
2007-07-27 2007-07-25 0.371 58,638,221 +907,343 5.30% 21,753,200
2007-07-26 2007-07-24 0.355 57,730,878 -2,190,455 5.22% 20,471,750
2007-07-25 2007-07-23 0.333 59,921,333 +4,765,844 5.42% 19,940,900
2007-07-24 2007-07-20 0.278 55,155,489 +531,575 4.99% 15,345,900
2007-07-23 2007-07-19 0.273 54,623,914 +9,165 4.94% 14,900,000
2007-07-20 2007-07-18 0.284 54,614,749 +3,235,276 4.94% 15,493,400
2007-07-19 2007-07-17 0.263 51,379,473 -284,118 4.64% 13,510,460
2007-07-18 2007-07-16 0.257 51,663,591 +513,245 4.67% 13,303,320
2007-07-17 2007-07-13 0.257 51,150,346 +2,877,837 4.62% 13,171,160
2007-07-16 2007-07-12 0.267 48,272,509 +1,713,871 4.36% 12,904,150
2007-07-13 2007-07-11 0.278 46,558,638 +9,687,496 4.21% 12,954,000
2007-07-12 2007-07-10 0.278 36,871,142 +467,420 3.33% 10,258,650
2007-07-11 2007-07-09 0.273 36,403,722 -2,410,418 3.29% 9,930,000
2007-07-10 2007-07-06 0.252 38,814,140 -751,537 3.51% 9,782,850
2007-07-09 2007-07-05 0.253 39,565,677 -2,089,640 3.58% 10,015,440
2007-07-06 2007-07-04 0.247 41,655,317 -128,311 3.76% 10,271,700
2007-07-05 2007-07-03 0.252 41,783,628 +522,410 3.78% 10,531,290
2007-07-04 2007-06-29 0.251 41,261,218 -788,197 3.73% 10,354,600
2007-07-03 2007-06-28 0.254 42,049,415 +164,971 3.80% 10,690,040
2007-06-29 2007-06-27 0.252 41,884,444 -1,008,159 4.57% 10,556,700
2007-06-28 2007-06-26 0.252 42,892,603 +824,857 4.68% 10,810,800
2007-06-27 2007-06-25 0.259 42,067,746 +2,437,913 4.59% 10,878,300
2007-06-26 2007-06-22 0.263 39,629,833 4.32% 10,420,840

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top