History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.090 123,867,610 +0 2.25% 11,148,085
2025-10-13 2025-10-09 0.098 123,867,610 +0 2.25% 12,139,026
2025-10-10 2025-10-08 0.104 123,867,610 +0 2.25% 12,882,231
2025-10-09 2025-10-06 0.105 123,867,610 +0 2.25% 13,006,099
2025-10-08 2025-10-03 0.113 123,867,610 +0 2.25% 13,997,040
2025-10-06 2025-10-02 0.116 123,867,610 +0 2.25% 14,368,643
2025-10-03 2025-09-30 0.116 123,867,610 +0 2.25% 14,368,643
2025-10-02 2025-09-29 0.123 123,867,610 +0 2.25% 15,235,716
2025-09-30 2025-09-26 0.124 123,867,610 +0 2.25% 15,359,584
2025-09-29 2025-09-25 0.126 123,867,610 +0 2.25% 15,607,319
2025-09-26 2025-09-24 0.126 123,867,610 +0 2.25% 15,607,319
2025-09-25 2025-09-23 0.126 123,867,610 +0 2.25% 15,607,319
2025-09-24 2025-09-22 0.126 123,867,610 +0 2.25% 15,607,319
2025-09-23 2025-09-19 0.126 123,867,610 +0 2.25% 15,607,319
2025-09-22 2025-09-18 0.126 123,867,610 +0 2.25% 15,607,319
2025-09-19 2025-09-17 0.126 123,867,610 +0 2.25% 15,607,319
2025-09-18 2025-09-16 0.126 123,867,610 +0 2.25% 15,607,319
2025-09-17 2025-09-15 0.123 123,867,610 -100,000 2.25% 15,235,716
2025-08-19 2025-08-15 0.143 123,967,610 -1,270,000 2.25% 17,727,368
2025-08-18 2025-08-14 0.142 125,237,610 -70,000 2.27% 17,783,741
2025-08-11 2025-08-07 0.148 125,307,610 +100,000 2.27% 18,545,526
2025-06-27 2025-06-25 0.176 125,207,610 -40,000 2.27% 22,036,539
2025-06-12 2025-06-10 0.180 125,247,610 -20,000 2.27% 22,544,570
2025-06-11 2025-06-09 0.187 125,267,610 -220,000 2.27% 23,425,043
2025-06-06 2025-06-04 0.186 125,487,610 -200,000 2.28% 23,340,695
2025-06-05 2025-06-03 0.195 125,687,610 -150,000 2.28% 24,509,084
2025-06-04 2025-06-02 0.178 125,837,610 -10,000 2.28% 22,399,095
2025-06-02 2025-05-29 0.193 125,847,610 -380,000 2.28% 24,288,589
2025-05-30 2025-05-28 0.195 126,227,610 -680,000 2.29% 24,614,384
2025-05-22 2025-05-20 0.190 126,907,610 -10,000 2.30% 24,112,446
2025-05-20 2025-05-16 0.200 126,917,610 -150,000 2.30% 25,383,522
2025-05-16 2025-05-14 0.180 127,067,610 -350,000 2.30% 22,872,170
2025-05-15 2025-05-13 0.152 127,417,610 -60,000 2.31% 19,367,477
2025-05-13 2025-05-09 0.125 127,477,610 -20,000 2.31% 15,934,701
2025-05-09 2025-05-07 0.122 127,497,610 -10,000 2.31% 15,554,708
2025-04-28 2025-04-24 0.140 127,507,610 -10,000 2.31% 17,851,065
2025-04-25 2025-04-23 0.146 127,517,610 -10,000 2.31% 18,617,571
2025-04-17 2025-04-15 0.118 127,527,610 +30,000 2.31% 15,048,258
2025-03-28 2025-03-26 0.137 127,497,610 -10,000 2.31% 17,467,173
2025-03-21 2025-03-19 0.124 127,507,610 -490,000 2.31% 15,810,944
2025-03-19 2025-03-17 0.125 127,997,610 -20,000 2.32% 15,999,701
2025-03-14 2025-03-12 0.130 128,017,610 -10,000 2.32% 16,642,289
2025-03-05 2025-03-03 0.110 128,027,610 -20,000 2.32% 14,083,037
2025-02-20 2025-02-18 0.086 128,047,610 +500,000 2.32% 11,012,094
2025-01-16 2025-01-14 0.117 127,547,610 +200,000 2.31% 14,923,070
2024-12-20 2024-12-18 0.085 127,347,610 +60,000 2.31% 10,824,547
2024-12-16 2024-12-12 0.107 127,287,610 -30,000 2.31% 13,619,774
2024-10-23 2024-10-21 0.142 127,317,610 +30,000 2.31% 18,079,101
2024-10-22 2024-10-18 0.148 127,287,610 -100,000 2.31% 18,838,566
2024-10-09 2024-10-07 0.160 127,387,610 -130,000 2.31% 20,382,018
2024-10-08 2024-10-04 0.123 127,517,610 -10,000 2.31% 15,684,666
2024-10-07 2024-10-03 0.143 127,527,610 -20,000 2.31% 18,236,448
2024-07-18 2024-07-16 0.135 127,547,610 -1,810,000 2.31% 17,218,927
2024-07-17 2024-07-15 0.134 129,357,610 -20,000 2.35% 17,333,920
2024-07-11 2024-07-09 0.155 129,377,610 -10,000 2.35% 20,053,530
2024-06-19 2024-06-17 0.115 129,387,610 -240,000 2.35% 14,879,575
2024-04-03 2024-03-28 0.071 129,627,610 -220,000 2.35% 9,203,560
2024-02-06 2024-02-02 0.107 129,847,610 -10,000 2.36% 13,893,694
2023-12-14 2023-12-12 0.167 129,857,610 +100,000 2.36% 21,686,221
2023-11-13 2023-11-09 0.171 129,757,610 -510,000 2.35% 22,188,551
2023-10-10 2023-10-06 0.095 130,267,610 -100,000 2.36% 12,375,423
2023-09-26 2023-09-22 0.071 130,367,610 -100,000 2.36% 9,256,100
2023-05-22 2023-05-18 0.140 130,467,610 -90,000 2.37% 18,265,465
2023-02-10 2023-02-08 0.132 130,557,610 +30,000 2.37% 17,233,605
2023-01-30 2023-01-26 0.135 130,527,610 +60,000 2.37% 17,621,227
2023-01-19 2023-01-17 0.122 130,467,610 -20,000 2.37% 15,917,048
2022-12-16 2022-12-14 0.140 130,487,610 -70,000 2.37% 18,268,265
2022-11-21 2022-11-17 0.113 130,557,610 -30,000 2.37% 14,753,010
2022-11-18 2022-11-16 0.119 130,587,610 +10,000 2.37% 15,539,926
2022-09-06 2022-09-02 0.113 130,577,610 -100,000 2.37% 14,755,270
2022-06-16 2022-06-14 0.148 130,677,610 +50,000 2.37% 19,340,286
2022-01-12 2022-01-10 0.151 130,627,610 -700,000 2.37% 19,724,769
2021-09-23 2021-09-20 0.180 131,327,610 -70,000 2.38% 23,638,970
2021-07-23 2021-07-21 0.242 131,397,610 -70,000 2.38% 31,798,222
2021-07-22 2021-07-20 0.260 131,467,610 -90,000 2.38% 34,181,579
2021-07-21 2021-07-19 0.260 131,557,610 -500,000 2.39% 34,204,979
2021-06-17 2021-06-15 0.285 132,057,610 -300,000 2.40% 37,636,419
2021-04-28 2021-04-26 0.320 132,357,610 -140,000 2.40% 42,354,435
2021-04-12 2021-04-08 0.280 132,497,610 +10,000 2.40% 37,099,331
2021-04-01 2021-03-30 0.260 132,487,610 +50,000 2.40% 34,446,779
2021-03-15 2021-03-11 0.260 132,437,610 +40,000 2.40% 34,433,779
2021-03-11 2021-03-09 0.230 132,397,610 +130,000 2.40% 30,451,450
2021-02-23 2021-02-19 0.330 132,267,610 +240,000 2.40% 43,648,311
2021-02-10 2021-02-08 0.330 132,027,610 +280,000 2.39% 43,569,111
2021-02-05 2021-02-03 0.350 131,747,610 -1,850,000 2.39% 46,111,664
2021-02-04 2021-02-02 0.350 133,597,610 -10,000 2.42% 46,759,164
2021-02-03 2021-02-01 0.335 133,607,610 -400,000 2.42% 44,758,549
2021-02-02 2021-01-29 0.345 134,007,610 -10,000 2.43% 46,232,625
2021-01-29 2021-01-27 0.330 134,017,610 -500,000 2.43% 44,225,811
2021-01-26 2021-01-22 0.390 134,517,610 -200,000 2.44% 52,461,868
2021-01-25 2021-01-21 0.385 134,717,610 -1,100,000 2.44% 51,866,280
2021-01-22 2021-01-20 0.375 135,817,610 -280,000 2.46% 50,931,604
2021-01-21 2021-01-19 0.355 136,097,610 -260,000 2.47% 48,314,652
2021-01-20 2021-01-18 0.365 136,357,610 +620,000 2.47% 49,770,528
2021-01-19 2021-01-15 0.345 135,737,610 -960,000 2.46% 46,829,475
2021-01-18 2021-01-14 0.325 136,697,610 +80,000 2.48% 44,426,723
2021-01-15 2021-01-13 0.340 136,617,610 -20,000 2.48% 46,449,987
2021-01-13 2021-01-11 0.330 136,637,610 -20,000 2.48% 45,090,411
2021-01-12 2021-01-08 0.330 136,657,610 -960,000 2.48% 45,097,011
2021-01-11 2021-01-07 0.335 137,617,610 -150,000 2.50% 46,101,899
2021-01-08 2021-01-06 0.310 137,767,610 -880,000 2.50% 42,707,959
2021-01-07 2021-01-05 0.285 138,647,610 -410,000 2.51% 39,514,569
2021-01-06 2021-01-04 0.260 139,057,610 +150,000 2.52% 36,154,979
2021-01-05 2020-12-31 0.250 138,907,610 +390,000 2.52% 34,726,902
2021-01-04 2020-12-29 0.237 138,517,610 -10,000 2.51% 32,828,674
2020-12-30 2020-12-28 0.255 138,527,610 -190,000 2.51% 35,324,541
2020-12-28 2020-12-22 0.265 138,717,610 -10,000 2.52% 36,760,167
2020-12-21 2020-12-17 0.260 138,727,610 -50,000 2.52% 36,069,179
2020-12-18 2020-12-16 0.280 138,777,610 -10,000 2.52% 38,857,731
2020-12-14 2020-12-10 0.285 138,787,610 +1,260,000 2.52% 39,554,469
2020-12-09 2020-12-07 0.246 137,527,610 +300,000 2.49% 33,831,792
2020-12-08 2020-12-04 0.235 137,227,610 +100,000 2.49% 32,248,488
2020-12-04 2020-12-02 0.239 137,127,610 +200,000 2.49% 32,773,499
2020-12-02 2020-11-30 0.239 136,927,610 +100,000 2.48% 32,725,699
2020-12-01 2020-11-27 0.239 136,827,610 -20,000 2.48% 32,701,799
2020-11-27 2020-11-25 0.236 136,847,610 -50,000 2.48% 32,296,036
2020-11-23 2020-11-19 0.190 136,897,610 -30,000 2.48% 26,010,546
2020-11-12 2020-11-10 0.191 136,927,610 -10,000 2.48% 26,153,174
2020-11-11 2020-11-09 0.200 136,937,610 -540,000 2.48% 27,387,522
2020-11-05 2020-11-03 0.142 137,477,610 -10,000 2.49% 19,521,821
2020-10-29 2020-10-27 0.136 137,487,610 -50,000 2.49% 18,698,315
2020-10-22 2020-10-20 0.135 137,537,610 -200,000 2.49% 18,567,577
2020-09-04 2020-09-02 0.129 137,737,610 -100,000 2.50% 17,768,152
2020-09-02 2020-08-31 0.120 137,837,610 -10,000 2.50% 16,540,513
2020-08-11 2020-08-07 0.120 137,847,610 +570,000 2.50% 16,541,713
2020-08-10 2020-08-06 0.120 137,277,610 +1,320,000 2.49% 16,473,313
2020-08-07 2020-08-05 0.120 135,957,610 +10,000 2.47% 16,314,913
2020-07-29 2020-07-27 0.127 135,947,610 -50,000 2.47% 17,265,346
2020-07-16 2020-07-14 0.130 135,997,610 +50,000 2.47% 17,679,689
2020-06-05 2020-06-03 0.132 135,947,610 +60,000 2.47% 17,945,085
2020-05-19 2020-05-15 0.150 135,887,610 -40,000 2.46% 20,383,142
2020-04-23 2020-04-21 0.130 135,927,610 -10,000 2.47% 17,670,589
2020-04-14 2020-04-08 0.153 135,937,610 +100,000 2.47% 20,798,454
2020-03-04 2020-03-02 0.176 135,837,610 -350,000 2.46% 23,907,419
2020-03-03 2020-02-28 0.182 136,187,610 +120,000 2.47% 24,786,145
2020-02-25 2020-02-21 0.191 136,067,610 +500,000 2.47% 25,988,914
2020-02-11 2020-02-07 0.183 135,567,610 -30,000 2.46% 24,808,873
2019-11-28 2019-11-26 0.190 135,597,610 -220,000 2.46% 25,763,546
2019-11-04 2019-10-31 0.182 135,817,610 -10,000 2.46% 24,718,805
2019-10-30 2019-10-28 0.190 135,827,610 +20,000 2.46% 25,807,246
2019-10-29 2019-10-25 0.195 135,807,610 +480,000 2.46% 26,482,484
2019-10-28 2019-10-24 0.202 135,327,610 +500,000 2.45% 27,336,177
2019-10-23 2019-10-21 0.198 134,827,610 +500,000 2.45% 26,695,867
2019-09-27 2019-09-25 0.186 134,327,610 -1,030,000 2.44% 24,984,935
2019-09-04 2019-09-02 0.210 135,357,610 +1,030,000 2.46% 28,425,098
2019-08-14 2019-08-12 0.183 134,327,610 -1,000,000 2.44% 24,581,953
2019-07-19 2019-07-17 0.205 135,327,610 -200,000 2.45% 27,742,160
2019-07-08 2019-07-04 0.224 135,527,610 -50,000 2.46% 30,358,185
2019-07-05 2019-07-03 0.221 135,577,610 -20,000 2.46% 29,962,652
2019-06-21 2019-06-19 0.230 135,597,610 -220,000 2.46% 31,187,450
2019-06-19 2019-06-17 0.234 135,817,610 +20,910,000 2.46% 31,781,321
2019-06-11 2019-06-06 0.233 114,907,610 -120,000 5.42% 26,773,473
2019-05-23 2019-05-21 0.232 115,027,610 +710,000 5.42% 26,686,406
2019-05-02 2019-04-29 0.234 114,317,610 +656,998 5.39% 26,789,968
2019-04-30 2019-04-26 0.236 113,660,612 +248,563 5.39% 26,864,638
2019-04-17 2019-04-15 0.244 113,412,049 -49,713 5.38% 27,718,429
2019-04-15 2019-04-11 0.245 113,461,762 +347,989 5.38% 27,844,697
2019-04-12 2019-04-10 0.246 113,113,773 -288,333 5.37% 27,873,064
2019-04-11 2019-04-09 0.247 113,402,106 +9,942 5.38% 28,058,172
2019-04-09 2019-04-04 0.245 113,392,164 +39,770 5.38% 27,827,617
2019-04-08 2019-04-03 0.239 113,352,394 -377,816 5.38% 27,133,811
2019-04-03 2019-04-01 0.243 113,730,210 -29,828 5.39% 27,681,802
2019-03-29 2019-03-27 0.246 113,760,038 +1,978,564 5.40% 28,032,315
2019-03-28 2019-03-26 0.241 111,781,474 +1,491,379 5.30% 26,982,626
2019-03-25 2019-03-21 0.250 110,290,095 +357,931 5.23% 27,620,975
2019-03-22 2019-03-20 0.250 109,932,164 -9,942 5.21% 27,531,335
2019-03-19 2019-03-15 0.238 109,942,106 +39,770 5.21% 26,206,893
2019-03-15 2019-03-13 0.240 109,902,336 -9,943 5.21% 26,418,489
2019-03-12 2019-03-08 0.231 109,912,279 +119,310 5.21% 25,425,950
2019-03-05 2019-03-01 0.243 109,792,969 +29,828 5.21% 26,723,482
2019-02-20 2019-02-18 0.251 109,763,141 +178,966 5.21% 27,599,403
2019-01-31 2019-01-29 0.342 109,584,175 -188,909 5.20% 37,473,987
2019-01-30 2019-01-28 0.322 109,773,084 -129,252 5.21% 35,330,435
2019-01-28 2019-01-24 0.347 109,902,336 -79,541 5.21% 38,135,475
2019-01-24 2019-01-22 0.332 109,981,877 -29,827 5.22% 36,503,811
2019-01-22 2019-01-18 0.312 110,011,704 -99,425 5.22% 34,300,759
2019-01-21 2019-01-17 0.292 110,111,129 -129,253 5.22% 32,116,807
2019-01-18 2019-01-16 0.292 110,240,382 +89,482 5.23% 32,154,507
2018-12-13 2018-12-11 0.292 110,150,900 -79,540 5.22% 32,128,407
2018-12-05 2018-12-03 0.282 110,230,440 -19,885 5.23% 31,042,931
2018-11-19 2018-11-15 0.219 110,250,325 -69,598 5.23% 24,173,499
2018-10-29 2018-10-25 0.230 110,319,923 -268,448 5.23% 25,409,293
2018-10-19 2018-10-16 0.246 110,588,371 -49,713 5.25% 27,250,764
2018-10-16 2018-10-12 0.241 110,638,084 -9,942 5.25% 26,706,627
2018-10-03 2018-09-28 0.231 110,648,026 +198,851 5.25% 25,596,150
2018-09-28 2018-09-26 0.231 110,449,175 +79,540 5.24% 25,550,150
2018-09-18 2018-09-14 0.239 110,369,635 +99,425 5.24% 26,419,811
2018-08-29 2018-08-27 0.251 110,270,210 +198,851 5.23% 27,726,903
2018-08-23 2018-08-21 0.272 110,071,359 +298,275 5.22% 29,891,055
2018-08-21 2018-08-17 0.251 109,773,084 -19,885 5.21% 27,601,903
2018-08-02 2018-07-31 0.277 109,792,969 -99,425 5.21% 30,367,593
2018-06-22 2018-06-20 0.307 109,892,394 -198,850 5.21% 33,710,921
2018-06-15 2018-06-13 0.332 110,091,244 +39,770 5.22% 36,540,111
2018-05-15 2018-05-11 0.332 110,051,474 -99,426 5.22% 36,526,911
2018-04-23 2018-04-19 0.317 110,150,900 -3,569,367 5.22% 34,898,097
2018-04-20 2018-04-18 0.307 113,720,267 -2,893,276 5.39% 34,885,171
2018-04-17 2018-04-13 0.347 116,613,543 -596,552 5.53% 40,464,225
2018-04-16 2018-04-12 0.342 117,210,095 +99,425 5.56% 40,081,787
2018-04-13 2018-04-11 0.352 117,110,670 +198,851 5.55% 41,225,664
2018-04-11 2018-04-09 0.347 116,911,819 -19,885 5.55% 40,567,725
2018-03-16 2018-03-14 0.357 116,931,704 -9,943 5.55% 41,750,701
2018-03-05 2018-03-01 0.367 116,941,647 -99,425 5.55% 42,930,428
2018-02-27 2018-02-23 0.367 117,041,072 +198,851 5.55% 42,966,928
2018-02-26 2018-02-22 0.377 116,842,221 +19,885 5.54% 44,069,104
2018-02-13 2018-02-09 0.372 116,822,336 -298,276 5.54% 43,474,116
2018-02-09 2018-02-07 0.382 117,120,612 -596,552 5.56% 44,763,092
2018-02-08 2018-02-06 0.382 117,717,164 -347,988 5.58% 44,991,092
2018-02-07 2018-02-05 0.382 118,065,152 -447,414 5.60% 45,124,092
2018-01-31 2018-01-29 0.402 118,512,566 -39,770 5.62% 47,679,044
2018-01-25 2018-01-23 0.387 118,552,336 +9,942 5.62% 45,906,480
2018-01-24 2018-01-22 0.382 118,542,394 -89,483 5.62% 45,306,492
2018-01-23 2018-01-19 0.367 118,631,877 -119,310 5.63% 43,550,928
2018-01-22 2018-01-18 0.367 118,751,187 -1,133,448 5.63% 43,594,728
2018-01-19 2018-01-17 0.382 119,884,635 -2,038,219 5.69% 45,819,492
2018-01-18 2018-01-16 0.402 121,922,854 +9,943 5.78% 49,051,044
2018-01-10 2018-01-08 0.382 121,912,911 +178,965 5.78% 46,594,692
2018-01-05 2018-01-03 0.402 121,733,946 -29,827 5.77% 48,975,044
2018-01-03 2017-12-29 0.427 121,763,773 +198,850 5.78% 52,048,734
2018-01-02 2017-12-28 0.427 121,564,923 +745,690 5.77% 51,963,734
2017-12-29 2017-12-27 0.417 120,819,233 +19,885 5.73% 50,429,808
2017-12-21 2017-12-19 0.362 120,799,348 +9,943 5.73% 43,739,140
2017-12-19 2017-12-15 0.387 120,789,405 +755,632 5.73% 46,772,730
2017-12-18 2017-12-14 0.402 120,033,773 +169,023 5.69% 48,291,044
2017-11-29 2017-11-27 0.241 119,864,750 +39,770 5.69% 28,933,826
2017-11-24 2017-11-22 0.243 119,824,980 -19,885 5.68% 29,165,262
2017-11-07 2017-11-03 0.251 119,844,865 -1,481,437 5.68% 30,134,402
2017-11-06 2017-11-02 0.272 121,326,302 +119,310 5.75% 32,947,455
2017-11-03 2017-11-01 0.272 121,206,992 +178,966 5.75% 32,915,055
2017-11-01 2017-10-30 0.262 121,028,026 +99,425 5.74% 31,649,179
2017-10-31 2017-10-27 0.262 120,928,601 +994,253 5.74% 31,623,179
2017-10-09 2017-10-04 0.251 119,934,348 -1,988,506 5.69% 30,156,903
2017-10-03 2017-09-28 0.262 121,922,854 -39,770 5.78% 31,883,179
2017-09-27 2017-09-25 0.272 121,962,624 -49,712 5.78% 33,120,255
2017-09-25 2017-09-21 0.277 122,012,336 -576,667 5.79% 33,747,343
2017-09-21 2017-09-19 0.267 122,589,003 -1,610,690 5.81% 32,673,867
2017-09-19 2017-09-15 0.282 124,199,693 -79,540 5.89% 34,976,931
2017-09-18 2017-09-14 0.292 124,279,233 -258,506 5.89% 36,249,307
2017-09-15 2017-09-13 0.312 124,537,739 +99,426 5.91% 38,829,859
2017-08-15 2017-08-11 0.267 124,438,313 +318,161 5.90% 33,166,767
2017-08-14 2017-08-10 0.262 124,120,152 +298,275 5.89% 32,457,778
2017-08-10 2017-08-08 0.272 123,821,877 +208,793 5.87% 33,625,155
2017-08-09 2017-08-07 0.277 123,613,084 +139,196 5.86% 34,190,093
2017-08-08 2017-08-04 0.256 123,473,888 -19,885 5.86% 31,667,841
2017-08-04 2017-08-02 0.267 123,493,773 +29,827 5.86% 32,915,017
2017-07-26 2017-07-24 0.297 123,463,946 -59,655 5.86% 36,632,395
2017-07-07 2017-07-05 0.272 123,523,601 -49,712 5.86% 33,544,155
2017-06-20 2017-06-16 0.312 123,573,313 -208,793 5.86% 38,529,159
2017-06-19 2017-06-15 0.292 123,782,106 +198,850 5.87% 36,104,307
2017-06-16 2017-06-14 0.292 123,583,256 -19,885 5.86% 36,046,307
2017-06-14 2017-06-12 0.282 123,603,141 +318,161 5.86% 34,808,931
2017-06-05 2017-06-01 0.239 123,284,980 -9,943 5.85% 29,511,431
2017-06-02 2017-05-31 0.239 123,294,923 +208,794 5.85% 29,513,811
2017-05-23 2017-05-19 0.241 123,086,129 +228,678 5.84% 29,711,426
2017-05-19 2017-05-17 0.221 122,857,451 -69,598 5.83% 27,184,874
2017-05-17 2017-05-15 0.221 122,927,049 -3,231,322 5.83% 27,200,274
2017-05-12 2017-05-10 0.231 126,158,371 -9,942 5.98% 29,184,150
2017-05-11 2017-05-09 0.231 126,168,313 -417,587 5.98% 29,186,450
2017-05-10 2017-05-08 0.229 126,585,900 -894,827 6.00% 29,028,415
2017-05-09 2017-05-05 0.231 127,480,727 -29,828 6.05% 29,490,050
2017-05-08 2017-05-04 0.241 127,510,555 -1,521,207 6.05% 30,779,426
2017-04-28 2017-04-26 0.262 129,031,762 -49,712 6.12% 33,742,179
2017-04-26 2017-04-24 0.267 129,081,474 -1,093,678 6.12% 34,404,317
2017-04-20 2017-04-18 0.282 130,175,152 -288,334 6.17% 36,659,731
2017-04-13 2017-04-11 0.277 130,463,486 -99,425 6.19% 36,084,843
2017-04-07 2017-04-05 0.272 130,562,911 -99,425 6.19% 35,455,755
2017-04-05 2017-03-31 0.267 130,662,336 +49,712 6.20% 34,825,667
2017-04-03 2017-03-30 0.277 130,612,624 +49,713 6.20% 36,126,093
2017-03-31 2017-03-29 0.277 130,562,911 +29,827 6.19% 36,112,343
2017-03-30 2017-03-28 0.292 130,533,084 -248,563 6.19% 38,073,407
2017-03-23 2017-03-21 0.312 130,781,647 -397,701 6.20% 40,776,659
2017-03-22 2017-03-20 0.322 131,179,348 -1,600,747 6.22% 42,220,035
2017-03-20 2017-03-16 0.312 132,780,095 -19,885 6.30% 41,399,759
2017-03-03 2017-03-01 0.332 132,799,980 +9,942 6.30% 44,077,311
2017-03-02 2017-02-28 0.332 132,790,038 +9,943 6.30% 44,074,011
2017-02-27 2017-02-23 0.322 132,780,095 -1,799,598 6.30% 42,735,235
2017-02-24 2017-02-22 0.332 134,579,693 -676,092 6.38% 44,668,011
2017-02-23 2017-02-21 0.332 135,255,785 -556,781 6.42% 44,892,411
2017-02-22 2017-02-20 0.317 135,812,566 +139,195 6.44% 43,028,247
2017-02-21 2017-02-17 0.322 135,673,371 -994,253 6.44% 43,666,435
2017-02-16 2017-02-14 0.317 136,667,624 +99,426 6.48% 43,299,147
2017-02-15 2017-02-13 0.322 136,568,198 -99,426 6.48% 43,954,435
2017-02-13 2017-02-09 0.332 136,667,624 +49,713 6.48% 45,361,011
2017-02-10 2017-02-08 0.332 136,617,911 -119,310 6.48% 45,344,511
2017-02-09 2017-02-07 0.332 136,737,221 +467,298 6.49% 45,384,111
2017-01-24 2017-01-20 0.347 136,269,923 -79,540 6.46% 47,284,876
2017-01-23 2017-01-19 0.347 136,349,463 -99,425 6.47% 47,312,476
2017-01-20 2017-01-18 0.367 136,448,888 +218,736 6.47% 50,091,728
2017-01-17 2017-01-13 0.347 136,230,152 -49,713 6.46% 47,271,075
2017-01-04 2016-12-30 0.337 136,279,865 -49,713 6.46% 45,917,649
2016-12-22 2016-12-20 0.342 136,329,578 +198,851 6.47% 46,619,987
2016-12-20 2016-12-16 0.342 136,130,727 +4,971,264 6.46% 46,551,987
2016-12-01 2016-11-29 0.402 131,159,463 -208,793 6.22% 52,767,044
2016-11-30 2016-11-28 0.312 131,368,256 -437,471 6.23% 40,959,559
2016-11-29 2016-11-25 0.297 131,805,727 -198,851 6.25% 39,107,445
2016-11-21 2016-11-17 0.297 132,004,578 -49,712 6.26% 39,166,445
2016-11-15 2016-11-11 0.292 132,054,290 -298,276 6.26% 38,517,107
2016-11-11 2016-11-09 0.292 132,352,566 -646,265 6.28% 38,604,107
2016-11-10 2016-11-08 0.297 132,998,831 -497,126 6.31% 39,461,445
2016-11-04 2016-11-02 0.292 133,495,957 -328,104 6.33% 38,937,607
2016-11-02 2016-10-31 0.302 133,824,061 -39,770 6.35% 40,379,283
2016-10-31 2016-10-27 0.312 133,863,831 -69,597 6.35% 41,737,659
2016-10-25 2016-10-20 0.307 133,933,428 -79,541 6.35% 41,085,821
2016-10-24 2016-10-19 0.322 134,012,969 -9,942 6.36% 43,132,035
2016-10-20 2016-10-18 0.307 134,022,911 -19,885 6.36% 41,113,271
2016-10-19 2016-10-17 0.302 134,042,796 -9,943 6.36% 40,445,283
2016-10-11 2016-10-06 0.302 134,052,739 -149,138 6.36% 40,448,283
2016-09-30 2016-09-28 0.307 134,201,877 -69,597 6.37% 41,168,171
2016-09-28 2016-09-26 0.312 134,271,474 -9,943 6.37% 41,864,759
2016-09-14 2016-09-12 0.302 134,281,417 -198,850 6.37% 40,517,283
2016-09-07 2016-09-05 0.302 134,480,267 -39,771 6.38% 40,577,283
2016-09-05 2016-09-01 0.312 134,520,038 +298,276 6.38% 41,942,259
2016-09-02 2016-08-31 0.302 134,221,762 -39,770 6.37% 40,499,283
2016-08-31 2016-08-29 0.307 134,261,532 +9,943 6.37% 41,186,471
2016-08-30 2016-08-26 0.312 134,251,589 +735,747 6.37% 41,858,559
2016-08-29 2016-08-25 0.307 133,515,842 +109,368 6.33% 40,957,721
2016-08-16 2016-08-12 0.327 133,406,474 -188,908 6.33% 43,607,723
2016-08-12 2016-08-10 0.322 133,595,382 -3,986,954 6.34% 42,997,635
2016-08-03 2016-07-29 0.352 137,582,336 +39,770 6.53% 48,432,163
2016-08-01 2016-07-28 0.332 137,542,566 +99,425 6.52% 45,651,411
2016-07-26 2016-07-22 0.382 137,443,141 +39,770 6.52% 52,530,292
2016-07-08 2016-07-06 0.382 137,403,371 +198,851 6.52% 52,515,092
2016-07-06 2016-07-04 0.367 137,204,520 -99,426 6.51% 50,369,128
2016-07-04 2016-06-29 0.367 137,303,946 -19,885 6.51% 50,405,628
2016-06-28 2016-06-24 0.362 137,323,831 +497,127 6.51% 49,722,340
2016-06-06 2016-06-02 0.387 136,826,704 +89,483 6.49% 52,982,780
2016-06-02 2016-05-31 0.387 136,737,221 -79,541 6.49% 52,948,130
2016-05-13 2016-05-11 0.412 136,816,762 -99,425 6.49% 56,419,120
2016-05-12 2016-05-10 0.422 136,916,187 +218,736 6.49% 57,837,196
2016-05-11 2016-05-09 0.407 136,697,451 -9,943 6.48% 55,682,482
2016-05-06 2016-05-04 0.402 136,707,394 +69,598 6.48% 54,999,044
2016-05-03 2016-04-28 0.387 136,637,796 -865,000 6.48% 52,909,630
2016-04-19 2016-04-15 0.422 137,502,796 -9,943 6.52% 58,084,996
2016-04-18 2016-04-14 0.422 137,512,739 -9,942 6.52% 58,089,196
2016-04-13 2016-04-11 0.412 137,522,681 +99,425 6.52% 56,710,220
2016-04-07 2016-04-05 0.402 137,423,256 -49,713 6.52% 55,287,044
2016-04-06 2016-04-01 0.432 137,472,969 +89,483 6.52% 59,455,072
2016-04-05 2016-03-31 0.443 137,383,486 +9,943 6.52% 60,798,148
2016-03-31 2016-03-29 0.422 137,373,543 -198,851 6.52% 58,030,396
2016-03-30 2016-03-24 0.417 137,572,394 +9,943 6.53% 57,422,558
2016-03-29 2016-03-23 0.412 137,562,451 +656,207 6.52% 56,726,620
2016-03-23 2016-03-21 0.412 136,906,244 -9,943 6.49% 56,456,020
2016-03-22 2016-03-18 0.417 136,916,187 -218,736 6.49% 57,148,658
2016-03-21 2016-03-17 0.397 137,134,923 -278,390 6.50% 54,481,406
2016-03-14 2016-03-10 0.392 137,413,313 +99,425 6.52% 53,900,968
2016-03-11 2016-03-09 0.397 137,313,888 +198,850 6.51% 54,552,506
2016-03-08 2016-03-04 0.422 137,115,038 +159,081 6.50% 57,921,196
2016-03-07 2016-03-03 0.422 136,955,957 +497,126 6.50% 57,853,996
2016-03-04 2016-03-02 0.422 136,458,831 +79,541 6.47% 57,643,996
2016-03-01 2016-02-26 0.382 136,379,290 -268,449 6.47% 52,123,692
2016-02-29 2016-02-25 0.382 136,647,739 -198,850 6.48% 52,226,292
2016-02-25 2016-02-23 0.387 136,846,589 +367,873 6.49% 52,990,480
2016-02-24 2016-02-22 0.392 136,478,716 +198,851 6.47% 53,534,368
2016-02-22 2016-02-18 0.432 136,279,865 +198,850 6.46% 58,939,072
2016-02-12 2016-02-05 0.427 136,081,015 +29,828 6.45% 58,168,734
2016-02-11 2016-02-04 0.473 136,051,187 -9,942 6.45% 64,313,677
2016-02-04 2016-02-02 0.453 136,061,129 +19,885 6.45% 61,581,424
2016-02-03 2016-02-01 0.427 136,041,244 +149,138 6.45% 58,151,734
2016-02-02 2016-01-29 0.483 135,892,106 -1,491,380 6.45% 65,605,253
2016-02-01 2016-01-28 0.483 137,383,486 +228,678 6.52% 66,325,253
2016-01-29 2016-01-27 0.473 137,154,808 -99,425 6.51% 64,835,377
2016-01-28 2016-01-26 0.493 137,254,233 -904,770 6.51% 67,643,329
2016-01-26 2016-01-22 0.533 138,159,003 -1,401,897 6.55% 73,647,533
2016-01-25 2016-01-21 0.513 139,560,900 -188,908 6.62% 71,587,481
2016-01-22 2016-01-20 0.513 139,749,808 +288,334 6.63% 71,684,381
2016-01-21 2016-01-19 0.533 139,461,474 +139,195 6.61% 74,341,833
2016-01-20 2016-01-18 0.533 139,322,279 +59,655 6.61% 74,267,633
2016-01-18 2016-01-14 0.553 139,262,624 +497,127 6.61% 77,037,186
2016-01-14 2016-01-12 0.573 138,765,497 +39,770 6.58% 79,553,538
2016-01-13 2016-01-11 0.583 138,725,727 +99,425 6.58% 80,926,014
2016-01-11 2016-01-07 0.603 138,626,302 +139,196 6.58% 83,656,566
2016-01-06 2016-01-04 0.614 138,487,106 -39,771 6.57% 84,965,442
2016-01-05 2015-12-31 0.654 138,526,877 +59,656 6.57% 90,562,947
2015-12-30 2015-12-28 0.634 138,467,221 -49,713 6.57% 87,738,594
2015-12-29 2015-12-24 0.634 138,516,934 +39,770 6.57% 87,770,094
2015-12-22 2015-12-18 0.603 138,477,164 +596,552 6.57% 83,566,566
2015-12-21 2015-12-17 0.593 137,880,612 +99,425 6.54% 81,819,790
2015-12-18 2015-12-16 0.614 137,781,187 +149,138 6.57% 84,532,342
2015-12-17 2015-12-15 0.624 137,632,049 -198,851 6.56% 85,825,118
2015-12-16 2015-12-14 0.624 137,830,900 -666,149 6.57% 85,949,118
2015-12-15 2015-12-11 0.624 138,497,049 -298,276 6.60% 86,364,518
2015-12-14 2015-12-10 0.644 138,795,325 -715,862 6.61% 89,342,470
2015-12-11 2015-12-09 0.654 139,511,187 -705,919 6.65% 91,206,447
2015-12-10 2015-12-08 0.644 140,217,106 -188,909 6.68% 90,257,670
2015-12-09 2015-12-07 0.664 140,406,015 -377,816 6.69% 93,203,623
2015-12-08 2015-12-04 0.664 140,783,831 -288,333 6.71% 93,454,423
2015-12-07 2015-12-03 0.654 141,072,164 -9,942 6.72% 92,226,947
2015-12-04 2015-12-02 0.664 141,082,106 +2,982,758 6.72% 93,652,422
2015-12-02 2015-11-30 0.664 138,099,348 -765,575 6.58% 91,672,423
2015-12-01 2015-11-27 0.654 138,864,923 +636,322 6.62% 90,783,947
2015-11-30 2015-11-26 0.664 138,228,601 +9,943 6.59% 91,758,223
2015-11-27 2015-11-25 0.644 138,218,658 +109,368 6.59% 88,971,270
2015-11-26 2015-11-24 0.624 138,109,290 +208,793 6.58% 86,122,718
2015-11-25 2015-11-23 0.634 137,900,497 +159,080 6.57% 87,379,494
2015-11-24 2015-11-20 0.644 137,741,417 -218,735 6.56% 88,664,071
2015-11-23 2015-11-19 0.603 137,960,152 +49,712 6.57% 83,254,566
2015-11-20 2015-11-18 0.624 137,910,440 +9,943 6.57% 85,998,718
2015-11-18 2015-11-16 0.583 137,900,497 -99,426 6.57% 80,444,614
2015-11-11 2015-11-09 0.583 137,999,923 -19,885 6.58% 80,502,614
2015-11-09 2015-11-05 0.573 138,019,808 -59,655 6.58% 79,126,038
2015-11-02 2015-10-29 0.614 138,079,463 +99,425 6.58% 84,715,342
2015-10-28 2015-10-26 0.624 137,980,038 +149,138 6.58% 86,042,118
2015-10-27 2015-10-23 0.603 137,830,900 -1,401,896 6.57% 83,176,566
2015-10-23 2015-10-20 0.593 139,232,796 -129,253 6.64% 82,622,190
2015-10-22 2015-10-19 0.543 139,362,049 +59,655 6.64% 75,690,509
2015-10-19 2015-10-15 0.543 139,302,394 -109,368 6.64% 75,658,109
2015-10-15 2015-10-13 0.553 139,411,762 -397,701 6.64% 77,119,686
2015-10-14 2015-10-12 0.553 139,809,463 -39,770 6.66% 77,339,686
2015-10-13 2015-10-09 0.543 139,849,233 -566,724 6.66% 75,955,109
2015-10-12 2015-10-08 0.543 140,415,957 -974,368 6.69% 76,262,909
2015-10-09 2015-10-07 0.563 141,390,325 -169,023 6.74% 79,636,262
2015-10-08 2015-10-06 0.563 141,559,348 +79,540 6.75% 79,731,462
2015-10-05 2015-09-30 0.553 141,479,808 -278,390 6.74% 78,263,686
2015-10-02 2015-09-29 0.543 141,758,198 +9,942 6.76% 76,991,909
2015-09-30 2015-09-25 0.563 141,748,256 +19,885 6.76% 79,837,862
2015-09-24 2015-09-22 0.563 141,728,371 -228,678 6.75% 79,826,662
2015-09-22 2015-09-18 0.543 141,957,049 -288,333 6.77% 77,099,909
2015-09-21 2015-09-17 0.553 142,245,382 -79,541 6.78% 78,687,185
2015-09-18 2015-09-16 0.553 142,324,923 +69,598 6.78% 78,731,186
2015-09-17 2015-09-15 0.543 142,255,325 +646,264 6.78% 77,261,909
2015-09-16 2015-09-14 0.553 141,609,061 -29,827 6.75% 78,335,186
2015-09-15 2015-09-11 0.553 141,638,888 -218,736 6.75% 78,351,685
2015-09-14 2015-09-10 0.563 141,857,624 +59,655 6.76% 79,899,462
2015-09-11 2015-09-09 0.583 141,797,969 -19,885 6.76% 82,718,214
2015-09-10 2015-09-08 0.573 141,817,854 -49,712 6.76% 81,303,438
2015-09-09 2015-09-07 0.573 141,867,566 -1,133,449 6.76% 81,331,938
2015-09-08 2015-09-04 0.533 143,001,015 +69,598 6.82% 76,228,634
2015-09-07 2015-09-02 0.543 142,931,417 -2,435,919 6.81% 77,629,109
2015-09-04 2015-09-01 0.553 145,367,336 -5,518,104 6.93% 80,414,185
2015-09-01 2015-08-28 0.603 150,885,440 -119,310 7.19% 91,054,566
2015-08-31 2015-08-27 0.563 151,004,750 -49,713 7.20% 85,051,462
2015-08-27 2015-08-25 0.533 151,054,463 -99,425 7.20% 80,521,633
2015-08-26 2015-08-24 0.563 151,153,888 -1,004,196 7.20% 85,135,462
2015-08-25 2015-08-21 0.593 152,158,084 -566,724 7.25% 90,292,190
2015-08-24 2015-08-20 0.603 152,724,808 -507,069 7.28% 92,164,566
2015-08-21 2015-08-19 0.624 153,231,877 -924,655 7.30% 95,552,918
2015-08-20 2015-08-18 0.593 154,156,532 +497,127 7.35% 91,478,090
2015-08-17 2015-08-13 0.624 153,659,405 +318,161 7.32% 95,819,518
2015-08-14 2015-08-12 0.614 153,341,244 +288,333 7.31% 94,078,842
2015-08-13 2015-08-11 0.654 153,052,911 +59,655 7.29% 100,059,446
2015-08-12 2015-08-10 0.664 152,993,256 +129,253 7.29% 101,559,223
2015-08-10 2015-08-06 0.654 152,864,003 +9,942 7.29% 99,935,946
2015-08-05 2015-08-03 0.624 152,854,061 +288,334 7.28% 95,317,319
2015-08-04 2015-07-31 0.694 152,565,727 +99,425 7.27% 105,878,851
2015-08-03 2015-07-30 0.704 152,466,302 +188,908 7.27% 107,343,327
2015-07-31 2015-07-29 0.704 152,277,394 +19,885 7.26% 107,210,327
2015-07-30 2015-07-28 0.614 152,257,509 +407,644 7.26% 93,413,942
2015-07-29 2015-07-27 0.634 151,849,865 +49,713 7.24% 96,218,394
2015-07-28 2015-07-24 0.674 151,800,152 -1,988,506 7.23% 102,293,998
2015-07-27 2015-07-23 0.674 153,788,658 -119,311 7.33% 103,633,999
2015-07-24 2015-07-22 0.704 153,907,969 +15,460,633 7.33% 108,358,327
2015-07-23 2015-07-21 0.714 138,447,336 +149,138 6.60% 98,865,803
2015-07-21 2015-07-17 0.744 138,298,198 +159,080 6.59% 102,932,231
2015-07-17 2015-07-15 0.754 138,139,118 +347,989 6.58% 104,203,208
2015-07-16 2015-07-14 0.754 137,791,129 +347,988 6.57% 103,940,707
2015-07-15 2015-07-13 0.785 137,443,141 -1,461,552 6.55% 107,825,336
2015-07-14 2015-07-10 0.734 138,904,693 +198,851 6.62% 101,986,556
2015-07-13 2015-07-09 0.664 138,705,842 -1,113,563 6.61% 92,075,023
2015-07-10 2015-07-08 0.483 139,819,405 -924,656 6.66% 67,501,253
2015-07-09 2015-07-07 0.624 140,744,061 +1,451,610 6.71% 87,765,719
2015-07-08 2015-07-06 0.694 139,292,451 -1,481,437 6.64% 96,667,351
2015-07-07 2015-07-03 0.785 140,773,888 -2,018,333 6.71% 110,438,336
2015-07-06 2015-07-02 0.835 142,792,221 -159,081 6.81% 119,202,616
2015-07-03 2015-06-30 0.905 142,951,302 +39,770 6.85% 129,399,849
2015-07-02 2015-06-29 0.895 142,911,532 +3,290,977 6.84% 127,926,473
2015-06-30 2015-06-26 0.915 139,620,555 +626,380 6.75% 127,789,125
2015-06-29 2015-06-25 0.976 138,994,175 +1,856,270 6.72% 135,603,681
2015-06-26 2015-06-24 0.976 137,137,905 +288,333 6.63% 133,792,691
2015-06-25 2015-06-23 0.905 136,849,572 -1,083,736 6.62% 123,876,549
2015-05-18 2015-05-14 1.056 137,933,308 -745,689 6.70% 145,667,141
2015-05-15 2015-05-13 1.056 138,678,997 -576,667 6.74% 146,454,640
2015-05-14 2015-05-12 1.076 139,255,664 +338,046 6.76% 149,864,853
2015-05-13 2015-05-11 1.056 138,917,618 +1,302,471 6.75% 146,706,641
2015-05-12 2015-05-08 1.016 137,615,147 +2,286,782 6.69% 139,794,716
2015-05-11 2015-05-07 0.996 135,328,365 +1,710,115 6.57% 134,749,504
2015-05-08 2015-05-06 1.006 133,618,250 +1,322,356 6.49% 134,390,610
2015-05-07 2015-05-05 1.016 132,295,894 +1,227,902 6.43% 134,391,216
2015-05-06 2015-05-04 1.076 131,067,992 +3,683,707 6.37% 141,053,403
2015-05-05 2015-04-30 0.895 127,384,285 +278,391 6.19% 114,027,343
2015-05-04 2015-04-29 0.875 127,105,894 +2,515,460 6.17% 111,221,331
2015-04-30 2015-04-28 0.885 124,590,434 +4,951,379 6.05% 110,273,337
2015-04-29 2015-04-27 0.855 119,639,055 +6,512,357 5.81% 102,281,019
2015-04-28 2015-04-24 0.754 113,126,698 -606,495 5.50% 85,335,457
2015-04-27 2015-04-23 0.754 113,733,193 +178,966 5.52% 85,792,958
2015-04-24 2015-04-22 0.754 113,554,227 +1,083,735 5.52% 85,657,957
2015-04-23 2015-04-21 0.744 112,470,492 -835,172 5.46% 83,709,252
2015-04-22 2015-04-20 0.734 113,305,664 -2,087,931 5.50% 83,191,245
2015-04-21 2015-04-17 0.744 115,393,595 +268,448 5.61% 85,884,851
2015-04-20 2015-04-16 0.754 115,125,147 +298,276 5.59% 86,842,958
2015-04-17 2015-04-15 0.744 114,826,871 +616,437 5.58% 85,463,052
2015-04-16 2015-04-14 0.724 114,210,434 +3,499,770 5.55% 82,706,839
2015-04-15 2015-04-13 0.694 110,710,664 +676,092 5.38% 76,831,921
2015-04-14 2015-04-10 0.704 110,034,572 -19,885 5.35% 77,469,427
2015-04-13 2015-04-09 0.714 110,054,457 +278,391 5.35% 78,590,333
2015-04-10 2015-04-08 0.724 109,776,066 -526,954 5.33% 79,495,639
2015-04-09 2015-04-02 0.744 110,303,020 +586,609 5.36% 82,096,051
2015-04-08 2015-04-01 0.764 109,716,411 -626,379 5.33% 83,866,464
2015-04-02 2015-03-31 0.704 110,342,790 -1,342,242 5.36% 77,686,427
2015-04-01 2015-03-30 0.684 111,685,032 -536,896 5.43% 76,384,815
2015-03-31 2015-03-27 0.593 112,221,928 +1,441,666 5.45% 66,593,660
2015-03-30 2015-03-26 0.634 110,780,262 +169,023 5.38% 70,194,985
2015-03-27 2015-03-25 0.634 110,611,239 +278,391 5.37% 70,087,885
2015-03-26 2015-03-24 0.634 110,332,848 +775,517 5.36% 69,911,484
2015-03-25 2015-03-23 0.644 109,557,331 +397,702 5.32% 70,521,991
2015-03-24 2015-03-20 0.634 109,159,629 +10,936,781 5.30% 69,168,084
2015-03-20 2015-03-18 0.634 98,222,848 -1,590,804 4.77% 62,238,084
2015-03-19 2015-03-17 0.624 99,813,652 +29,827 4.85% 62,242,178
2015-03-18 2015-03-16 0.654 99,783,825 -29,827 4.85% 65,234,397
2015-03-17 2015-03-13 0.664 99,813,652 -79,541 4.85% 66,257,802
2015-03-16 2015-03-12 0.664 99,893,193 +29,828 4.85% 66,310,603
2015-03-13 2015-03-11 0.664 99,863,365 -49,713 4.85% 66,290,803
2015-03-12 2015-03-10 0.654 99,913,078 -178,965 4.85% 65,318,897
2015-03-11 2015-03-09 0.603 100,092,043 +397,701 4.86% 60,402,366
2015-03-10 2015-03-06 0.603 99,694,342 +1,073,793 4.84% 60,162,366
2015-03-09 2015-03-05 0.654 98,620,549 +715,862 4.79% 64,473,896
2015-03-06 2015-03-04 0.654 97,904,687 +2,266,897 4.76% 64,005,897
2015-03-05 2015-03-03 0.684 95,637,790 +99,425 4.65% 65,409,615
2015-03-04 2015-03-02 0.704 95,538,365 -99,425 4.64% 67,263,427
2015-03-03 2015-02-27 0.714 95,637,790 -467,299 4.65% 68,295,333
2015-03-02 2015-02-26 0.714 96,105,089 +99,425 4.67% 68,629,033
2015-02-27 2015-02-25 0.704 96,005,664 -795,402 4.66% 67,592,427
2015-02-26 2015-02-24 0.694 96,801,066 -159,081 4.70% 67,178,821
2015-02-25 2015-02-23 0.714 96,960,147 -49,712 4.71% 69,239,633
2015-02-24 2015-02-18 0.704 97,009,859 -357,931 4.71% 68,299,427
2015-02-23 2015-02-16 0.644 97,367,790 +1,521,206 4.73% 62,675,590
2015-02-17 2015-02-13 0.563 95,846,584 +1,332,299 4.66% 53,984,342
2015-02-16 2015-02-12 0.543 94,514,285 +795,403 4.59% 51,332,730
2015-02-13 2015-02-11 0.573 93,718,882 +169,023 4.55% 53,728,547
2015-02-12 2015-02-10 0.603 93,549,859 +139,195 4.54% 56,454,366
2015-02-11 2015-02-09 0.624 93,410,664 +715,862 4.54% 58,249,378
2015-02-10 2015-02-06 0.603 92,694,802 -845,115 4.50% 55,938,366
2015-02-09 2015-02-05 0.654 93,539,917 +397,701 4.54% 61,152,397
2015-02-06 2015-02-04 0.654 93,142,216 +805,345 4.52% 60,892,397
2015-02-05 2015-02-03 0.654 92,336,871 +188,908 4.49% 60,365,897
2015-02-04 2015-02-02 0.674 92,147,963 -99,425 4.48% 62,096,009
2015-02-03 2015-01-30 0.704 92,247,388 -785,460 4.48% 64,946,427
2015-02-02 2015-01-29 0.704 93,032,848 -159,080 4.52% 65,499,427
2015-01-30 2015-01-28 0.694 93,191,928 -198,851 4.53% 64,674,121
2015-01-29 2015-01-27 0.734 93,390,779 +1,024,081 4.54% 68,569,345
2015-01-28 2015-01-26 0.744 92,366,698 +109,367 4.49% 68,746,451
2015-01-27 2015-01-23 0.744 92,257,331 +308,229 4.48% 68,665,052
2015-01-26 2015-01-22 0.704 91,949,102 +1,759,827 4.47% 64,736,420
2015-01-23 2015-01-21 0.654 90,189,275 -556,781 4.38% 58,961,890
2015-01-22 2015-01-20 0.624 90,746,056 +109,367 4.41% 56,587,772
2015-01-21 2015-01-19 0.603 90,636,689 -208,793 4.40% 54,696,360
2015-01-20 2015-01-16 0.583 90,845,482 +99,426 4.41% 52,994,948
2015-01-19 2015-01-15 0.583 90,746,056 +99,425 4.41% 52,936,948
2015-01-16 2015-01-14 0.533 90,646,631 +308,218 4.40% 48,320,418
2015-01-15 2015-01-13 0.543 90,338,413 +2,048,161 4.39% 49,064,724
2015-01-14 2015-01-12 0.533 88,290,252 -188,908 4.29% 47,064,318
2015-01-13 2015-01-09 0.533 88,479,160 +218,736 4.30% 47,165,018
2015-01-12 2015-01-08 0.513 88,260,424 -626,379 4.29% 45,273,006
2015-01-09 2015-01-07 0.523 88,886,803 +447,413 4.32% 46,488,312
2015-01-08 2015-01-06 0.533 88,439,390 +1,988,506 4.30% 47,143,818
2015-01-06 2015-01-02 0.533 86,450,884 +318,161 4.20% 46,083,818
2015-01-05 2014-12-31 0.523 86,132,723 +884,885 4.18% 45,047,912
2015-01-02 2014-12-29 0.468 85,247,838 +198,851 4.14% 39,869,379
2014-12-30 2014-12-24 0.463 85,048,987 +19,885 4.13% 39,348,676
2014-12-23 2014-12-19 0.453 85,029,102 +1,401,896 4.13% 38,484,270
2014-12-22 2014-12-18 0.463 83,627,206 +298,276 4.06% 38,690,876
2014-12-19 2014-12-17 0.463 83,328,930 +695,977 4.05% 38,552,876
2014-12-18 2014-12-16 0.463 82,632,953 -268,448 4.01% 38,230,876
2014-12-16 2014-12-12 0.468 82,901,401 -198,851 4.03% 38,771,979
2014-12-15 2014-12-11 0.468 83,100,252 -397,701 4.04% 38,864,979
2014-12-11 2014-12-09 0.473 83,497,953 -367,873 4.06% 39,470,882
2014-12-10 2014-12-08 0.463 83,865,826 +606,494 4.07% 38,801,276
2014-12-08 2014-12-04 0.443 83,259,332 -99,425 4.04% 36,845,864
2014-12-04 2014-12-02 0.422 83,358,757 +1,590,804 4.05% 35,213,052
2014-12-02 2014-11-28 0.432 81,767,953 +59,655 3.97% 35,363,458
2014-12-01 2014-11-27 0.438 81,708,298 +636,322 3.97% 35,748,561
2014-11-27 2014-11-25 0.438 81,071,976 +586,609 3.94% 35,470,161
2014-11-26 2014-11-24 0.438 80,485,367 +497,127 3.91% 35,213,511
2014-11-21 2014-11-19 0.427 79,988,240 +39,770 3.89% 34,191,505
2014-11-20 2014-11-18 0.422 79,948,470 +39,770 3.88% 33,772,452
2014-11-19 2014-11-17 0.438 79,908,700 -656,207 3.88% 34,961,211
2014-11-12 2014-11-10 0.432 80,564,907 +198,851 3.91% 34,843,158
2014-11-06 2014-11-04 0.463 80,366,056 +546,839 3.90% 37,182,076
2014-11-05 2014-11-03 0.458 79,819,217 +556,781 3.88% 36,527,673
2014-11-04 2014-10-31 0.473 79,262,436 +109,368 3.85% 37,468,682
2014-11-03 2014-10-30 0.473 79,153,068 -19,885 3.85% 37,416,982
2014-10-30 2014-10-28 0.473 79,172,953 +99,425 3.85% 37,426,382
2014-10-28 2014-10-24 0.443 79,073,528 +437,472 3.84% 34,993,464
2014-10-20 2014-10-16 0.402 78,636,056 -149,138 3.82% 31,636,240
2014-10-17 2014-10-15 0.402 78,785,194 +994,253 3.83% 31,696,240
2014-10-15 2014-10-13 0.402 77,790,941 +994,252 3.78% 31,296,240
2014-10-09 2014-10-07 0.402 76,796,689 -69,597 3.73% 30,896,240
2014-10-07 2014-10-03 0.402 76,866,286 +99,425 3.73% 30,924,240
2014-09-30 2014-09-26 0.417 76,766,861 +447,414 3.73% 32,042,399
2014-09-29 2014-09-25 0.422 76,319,447 +397,701 3.71% 32,239,452
2014-09-26 2014-09-24 0.432 75,921,746 +119,310 3.69% 32,835,058
2014-09-25 2014-09-23 0.417 75,802,436 +695,977 3.68% 31,639,849
2014-09-24 2014-09-22 0.432 75,106,459 +198,851 3.65% 32,482,458
2014-09-22 2014-09-18 0.422 74,907,608 +99,425 3.64% 31,643,052
2014-09-19 2014-09-17 0.422 74,808,183 +695,977 3.63% 31,601,052
2014-09-18 2014-09-16 0.412 74,112,206 +49,713 3.60% 30,561,646
2014-09-17 2014-09-15 0.412 74,062,493 +149,138 3.60% 30,541,146
2014-09-12 2014-09-10 0.397 73,913,355 +447,414 3.59% 29,364,537
2014-09-10 2014-09-05 0.417 73,465,941 +477,241 3.57% 30,664,599
2014-09-08 2014-09-04 0.417 72,988,700 -7,844,655 3.55% 30,465,399
2014-09-04 2014-09-02 0.422 80,833,355 +99,425 3.93% 34,146,252
2014-08-26 2014-08-22 0.417 80,733,930 -785,460 3.92% 33,698,249
2014-08-21 2014-08-19 0.427 81,519,390 +59,656 3.96% 34,846,005
2014-08-19 2014-08-15 0.443 81,459,734 +1,988,505 3.96% 36,049,464
2014-08-15 2014-08-13 0.422 79,471,229 +974,368 3.86% 33,570,852
2014-08-13 2014-08-11 0.427 78,496,861 +198,851 3.81% 33,554,005
2014-08-08 2014-08-06 0.427 78,298,010 +705,919 3.80% 33,469,005
2014-08-04 2014-07-31 0.438 77,592,091 +198,851 3.77% 33,947,661
2014-07-31 2014-07-29 0.432 77,393,240 +89,483 3.76% 33,471,458
2014-07-25 2014-07-23 0.438 77,303,757 +228,678 3.76% 33,821,511
2014-07-21 2014-07-17 0.458 77,075,079 +1,034,023 3.74% 35,271,873
2014-07-11 2014-07-09 0.448 76,041,056 +49,712 3.69% 34,033,867
2014-07-09 2014-07-07 0.438 75,991,344 +99,426 3.69% 33,247,311
2014-07-08 2014-07-04 0.443 75,891,918 +397,701 3.69% 33,585,464
2014-07-07 2014-07-03 0.448 75,494,217 +178,965 3.67% 33,789,117
2014-07-04 2014-07-02 0.458 75,315,252 +288,930 3.66% 34,466,523
2014-07-03 2014-06-30 0.468 75,026,322 +9,943 3.64% 35,088,900
2014-07-02 2014-06-27 0.453 75,016,379 +477,241 3.64% 33,952,500
2014-06-27 2014-06-25 0.468 74,539,138 +49,713 3.62% 34,861,050
2014-06-26 2014-06-24 0.468 74,489,425 +99,425 3.62% 34,837,800
2014-06-25 2014-06-23 0.473 74,390,000 -89,483 3.61% 35,165,400
2014-06-24 2014-06-20 0.463 74,479,483 +149,138 3.62% 34,458,600
2014-06-20 2014-06-18 0.473 74,330,345 +298,276 3.61% 35,137,200
2014-06-18 2014-06-16 0.488 74,032,069 +59,655 3.60% 36,113,100
2014-06-16 2014-06-12 0.488 73,972,414 +1,242,816 3.59% 36,084,000
2014-06-13 2014-06-11 0.483 72,729,598 +99,426 3.53% 35,112,000
2014-06-12 2014-06-10 0.483 72,630,172 +298,275 3.53% 35,064,000
2014-06-11 2014-06-09 0.483 72,331,897 +397,702 3.51% 34,920,000
2014-06-10 2014-06-06 0.488 71,934,195 +198,850 3.49% 35,089,750
2014-06-06 2014-06-04 0.498 71,735,345 +497,127 3.48% 35,714,250
2014-06-05 2014-06-03 0.498 71,238,218 +298,275 3.46% 35,466,750
2014-06-03 2014-05-29 0.473 70,939,943 +99,426 3.45% 33,534,500
2014-05-30 2014-05-28 0.483 70,840,517 +99,425 3.44% 34,200,000
2014-05-27 2014-05-23 0.493 70,741,092 +198,851 3.44% 34,863,500
2014-05-26 2014-05-22 0.503 70,542,241 -79,541 3.43% 35,475,000
2014-05-22 2014-05-20 0.503 70,621,782 +487,184 3.43% 35,515,000
2014-05-21 2014-05-19 0.488 70,134,598 +79,541 3.41% 34,211,900
2014-05-19 2014-05-15 0.498 70,055,057 +198,850 3.40% 34,877,700
2014-05-16 2014-05-14 0.498 69,856,207 +298,276 3.39% 34,778,700
2014-05-15 2014-05-13 0.493 69,557,931 +308,218 3.38% 34,280,400
2014-05-14 2014-05-12 0.493 69,249,713 +228,679 3.36% 34,128,500
2014-05-12 2014-05-08 0.478 69,021,034 +99,425 3.35% 32,974,500
2014-05-07 2014-05-02 0.473 68,921,609 +49,712 3.35% 32,580,400
2014-05-05 2014-04-30 0.493 68,871,897 +49,713 3.35% 33,942,300
2014-04-22 2014-04-16 0.488 68,822,184 +159,081 3.34% 33,571,700
2014-04-17 2014-04-15 0.488 68,663,103 +338,046 3.34% 33,494,100
2014-04-16 2014-04-14 0.488 68,325,057 -159,081 3.32% 33,329,200
2014-04-08 2014-04-04 0.503 68,484,138 +397,701 3.33% 34,440,000
2014-04-07 2014-04-03 0.523 68,086,437 +159,081 3.31% 35,609,600
2014-04-04 2014-04-02 0.503 67,927,356 -159,081 3.30% 34,160,000
2014-04-02 2014-03-31 0.503 68,086,437 +248,563 3.31% 34,240,000
2014-04-01 2014-03-28 0.533 67,837,874 -1,292,528 3.30% 36,161,900
2014-03-31 2014-03-27 0.533 69,130,402 -994,253 3.36% 36,850,900
2014-03-28 2014-03-26 0.533 70,124,655 -1,053,908 3.41% 37,380,900
2014-03-27 2014-03-25 0.503 71,178,563 +616,437 3.46% 35,795,000
2014-03-26 2014-03-24 0.523 70,562,126 +894,827 3.43% 36,904,400
2014-03-25 2014-03-21 0.523 69,667,299 -99,425 3.38% 36,436,400
2014-03-20 2014-03-18 0.513 69,766,724 -139,196 3.39% 35,786,700
2014-03-19 2014-03-17 0.533 69,905,920 +208,794 3.40% 37,264,300
2014-03-18 2014-03-14 0.543 69,697,126 +169,023 3.39% 37,854,000
2014-03-17 2014-03-13 0.543 69,528,103 +79,540 3.38% 37,762,200
2014-03-14 2014-03-12 0.553 69,448,563 -59,655 3.37% 38,417,500
2014-03-13 2014-03-11 0.533 69,508,218 +9,942 3.38% 37,052,300
2014-03-12 2014-03-10 0.533 69,498,276 +318,161 3.38% 37,047,000
2014-03-11 2014-03-07 0.523 69,180,115 +666,149 3.36% 36,181,600
2014-03-07 2014-03-05 0.513 68,513,966 -19,885 3.33% 35,144,100
2014-03-06 2014-03-04 0.523 68,533,851 +606,495 3.33% 35,843,600
2014-03-05 2014-03-03 0.513 67,927,356 +407,643 3.30% 34,843,200
2014-03-04 2014-02-28 0.523 67,519,713 -328,103 3.28% 35,313,200
2014-03-03 2014-02-27 0.523 67,847,816 -29,828 3.30% 35,484,800
2014-02-28 2014-02-26 0.503 67,877,644 +188,908 3.30% 34,135,000
2014-02-27 2014-02-25 0.503 67,688,736 +59,656 3.29% 34,040,000
2014-02-24 2014-02-20 0.513 67,629,080 +29,827 3.29% 34,690,200
2014-02-21 2014-02-19 0.513 67,599,253 +19,885 3.28% 34,674,900
2014-02-20 2014-02-18 0.513 67,579,368 +89,483 3.28% 34,664,700
2014-02-19 2014-02-17 0.513 67,489,885 -9,943 3.28% 34,618,800
2014-02-17 2014-02-13 0.503 67,499,828 -77,551 3.28% 33,945,000
2014-02-14 2014-02-12 0.493 67,577,379 +735,747 3.28% 33,304,320
2014-02-13 2014-02-11 0.503 66,841,632 +606,494 3.25% 33,614,000
2014-02-11 2014-02-07 0.438 66,235,138 -198,851 3.22% 28,978,830
2014-02-04 2014-01-28 0.453 66,433,989 +99,426 3.23% 30,068,100
2014-01-29 2014-01-27 0.438 66,334,563 -735,747 3.22% 29,022,330
2014-01-24 2014-01-22 0.448 67,070,310 +99,425 3.26% 30,018,810
2014-01-21 2014-01-17 0.453 66,970,885 +397,701 3.25% 30,311,100
2014-01-16 2014-01-14 0.453 66,573,184 -497,126 3.23% 30,131,100
2014-01-15 2014-01-13 0.468 67,070,310 +546,839 3.26% 31,367,970
2013-12-30 2013-12-24 0.483 66,523,471 -99,426 3.23% 32,115,840
2013-12-27 2013-12-20 0.473 66,622,897 -497,126 3.24% 31,493,760
2013-12-12 2013-12-10 0.438 67,120,023 +49,713 3.26% 29,365,980
2013-12-11 2013-12-09 0.427 67,070,310 +59,655 3.26% 28,669,650
2013-12-06 2013-12-04 0.453 67,010,655 +198,850 3.26% 30,329,100
2013-12-04 2013-12-02 0.478 66,811,805 +119,311 3.25% 31,919,050
2013-11-26 2013-11-22 0.453 66,692,494 +89,483 3.24% 30,185,100
2013-11-21 2013-11-19 0.483 66,603,011 -19,886 3.24% 32,154,240
2013-11-20 2013-11-18 0.483 66,622,897 -39,770 3.24% 32,163,840
2013-11-15 2013-11-13 0.473 66,662,667 -19,885 3.24% 31,512,560
2013-11-11 2013-11-07 0.463 66,682,552 -9,942 3.24% 30,851,280
2013-11-08 2013-11-06 0.483 66,692,494 -9,943 3.24% 32,197,440
2013-11-04 2013-10-31 0.453 66,702,437 +17,071,322 3.24% 30,189,600
2013-10-31 2013-10-29 0.448 49,631,115 -89,483 2.41% 22,213,510
2013-10-29 2013-10-25 0.453 49,720,598 -69,597 2.42% 22,503,600
2013-10-25 2013-10-23 0.453 49,790,195 -99,426 2.42% 22,535,100
2013-10-24 2013-10-22 0.458 49,889,621 +19,885 2.42% 22,830,990
2013-10-23 2013-10-21 0.438 49,869,736 -3,907,413 2.42% 21,818,730
2013-10-22 2013-10-18 0.473 53,777,149 -1,869,196 2.61% 25,421,360
2013-10-16 2013-10-11 0.513 55,646,345 -318,161 2.70% 28,543,680
2013-10-15 2013-10-10 0.513 55,964,506 -338,046 2.72% 28,706,880
2013-10-11 2013-10-09 0.523 56,302,552 -59,655 2.74% 29,446,560
2013-10-08 2013-10-04 0.543 56,362,207 +49,713 2.74% 30,611,520
2013-10-07 2013-10-03 0.553 56,312,494 -99,426 2.74% 31,150,900
2013-09-27 2013-09-25 0.573 56,411,920 +79,541 2.74% 32,340,660
2013-09-26 2013-09-24 0.573 56,332,379 -19,885 2.74% 32,295,060
2013-09-23 2013-09-18 0.583 56,352,264 +9,942 2.74% 32,873,240
2013-09-18 2013-09-16 0.593 56,342,322 -19,885 2.74% 33,434,120
2013-09-12 2013-09-10 0.573 56,362,207 -497,126 2.74% 32,312,160
2013-09-05 2013-09-03 0.593 56,859,333 -517,012 2.76% 33,740,920
2013-08-22 2013-08-20 0.573 57,376,345 -367,873 2.79% 32,893,560
2013-08-19 2013-08-15 0.573 57,744,218 +49,712 2.81% 33,104,460
2013-08-16 2013-08-13 0.573 57,694,506 -79,540 2.80% 33,075,960
2013-08-13 2013-08-09 0.583 57,774,046 +49,713 2.81% 33,702,640
2013-08-09 2013-08-07 0.583 57,724,333 +477,241 2.80% 33,673,640
2013-08-08 2013-08-06 0.583 57,247,092 -99,425 2.78% 33,395,240
2013-08-07 2013-08-05 0.603 57,346,517 -278,391 2.79% 34,606,800
2013-08-05 2013-08-01 0.583 57,624,908 -99,425 2.80% 33,615,640
2013-07-31 2013-07-29 0.583 57,724,333 +178,965 2.80% 33,673,640
2013-07-30 2013-07-26 0.583 57,545,368 +39,770 2.80% 33,569,240
2013-07-29 2013-07-25 0.593 57,505,598 -1,978,563 2.79% 34,124,420
2013-07-26 2013-07-24 0.614 59,484,161 -855,057 2.89% 36,495,080
2013-07-25 2013-07-23 0.614 60,339,218 -1,063,851 2.93% 37,019,680
2013-07-18 2013-07-16 0.603 61,403,069 -298,276 3.29% 37,054,800
2013-07-17 2013-07-15 0.583 61,701,345 +3,290,977 3.30% 35,993,640
2013-07-16 2013-07-12 0.603 58,410,368 -298,276 3.13% 35,248,800
2013-07-12 2013-07-10 0.593 58,708,644 +19,885 3.14% 34,838,320
2013-07-11 2013-07-09 0.583 58,688,759 -149,138 3.14% 34,236,240
2013-07-10 2013-07-08 0.573 58,837,897 -9,942 3.15% 33,731,460
2013-07-09 2013-07-05 0.593 58,847,839 -894,828 3.15% 34,920,920
2013-07-05 2013-07-03 0.593 59,742,667 -139,195 3.20% 35,451,920
2013-07-04 2013-07-02 0.614 59,881,862 +1,252,759 3.21% 36,739,080
2013-07-03 2013-06-28 0.614 58,629,103 -278,391 3.14% 35,970,480
2013-06-27 2013-06-25 0.593 58,907,494 +19,885 3.15% 34,956,320
2013-06-26 2013-06-24 0.603 58,887,609 -3,211,437 3.15% 35,536,800
2013-06-25 2013-06-21 0.614 62,099,046 +188,908 3.32% 38,099,380
2013-06-24 2013-06-20 0.634 61,910,138 +775,517 3.31% 39,228,840
2013-06-20 2013-06-18 0.634 61,134,621 -1,471,494 3.27% 38,737,440
2013-06-19 2013-06-17 0.644 62,606,115 -556,782 3.35% 40,299,520
2013-06-18 2013-06-14 0.603 63,162,897 +139,196 3.38% 38,116,800
2013-06-17 2013-06-13 0.624 63,023,701 +258,506 3.37% 39,300,560
2013-06-13 2013-06-10 0.634 62,765,195 -417,587 3.36% 39,770,640
2013-06-11 2013-06-07 0.654 63,182,782 +546,839 3.38% 41,306,200
2013-06-10 2013-06-06 0.644 62,635,943 -3,102,068 3.35% 40,318,720
2013-06-07 2013-06-05 0.694 65,738,011 -1,133,449 3.52% 45,621,420
2013-06-06 2013-06-04 0.714 66,871,460 -1,322,356 3.58% 47,753,180
2013-06-04 2013-05-31 0.654 68,193,816 -2,177,414 3.65% 44,582,200
2013-05-20 2013-05-15 0.634 70,371,230 -8,152,873 3.77% 44,590,140
2013-05-16 2013-05-14 0.634 78,524,103 -2,018,334 4.20% 49,756,140
2013-05-09 2013-05-07 0.634 80,542,437 +417,586 4.41% 51,035,040
2013-05-08 2013-05-06 0.634 80,124,851 -338,046 4.39% 50,770,440
2013-05-07 2013-05-03 0.624 80,462,897 -1,451,609 4.41% 50,175,360
2013-05-06 2013-05-02 0.603 81,914,506 +1,421,782 4.49% 49,432,800
2013-05-03 2013-04-30 0.573 80,492,724 -129,253 4.41% 46,146,060
2013-05-02 2013-04-29 0.583 80,621,977 -377,816 4.42% 47,031,040
2013-04-30 2013-04-26 0.624 80,999,793 -1,700,173 4.44% 50,510,160
2013-04-29 2013-04-25 0.603 82,699,966 -3,539,540 4.78% 49,906,800
2013-04-26 2013-04-24 0.593 86,239,506 +109,368 4.99% 51,175,420
2013-04-25 2013-04-23 0.593 86,130,138 -318,161 4.98% 51,110,520
2013-04-24 2013-04-22 0.593 86,448,299 -99,425 5.00% 51,299,320
2013-04-23 2013-04-19 0.583 86,547,724 +1,332,299 5.00% 50,487,840
2013-04-22 2013-04-18 0.573 85,215,425 -328,104 4.93% 48,853,560
2013-04-19 2013-04-17 0.563 85,543,529 -19,885 4.95% 48,181,280
2013-04-18 2013-04-16 0.573 85,563,414 +1,203,046 4.95% 49,053,060
2013-04-17 2013-04-15 0.573 84,360,368 -3,479,885 4.88% 48,363,360
2013-04-16 2013-04-12 0.583 87,840,253 -218,736 5.08% 51,241,840
2013-04-15 2013-04-11 0.583 88,058,989 -1,083,735 5.09% 51,369,440
2013-04-12 2013-04-10 0.533 89,142,724 +4,006,839 5.15% 47,518,740
2013-03-19 2013-03-15 0.533 85,135,885 +19,885 4.92% 45,382,840
2013-03-18 2013-03-14 0.533 85,116,000 -19,885 4.92% 45,372,240
2013-03-15 2013-03-13 0.523 85,135,885 +109,368 4.92% 44,526,560
2013-03-11 2013-03-07 0.513 85,026,517 -994,253 4.92% 43,614,180
2013-03-08 2013-03-06 0.503 86,020,770 -556,782 4.97% 43,259,000
2013-03-07 2013-03-05 0.513 86,577,552 +59,655 5.01% 44,409,780
2013-03-06 2013-03-04 0.513 86,517,897 -278,390 5.00% 44,379,180
2013-03-04 2013-02-28 0.513 86,796,287 -815,288 5.02% 44,521,980
2013-03-01 2013-02-27 0.498 87,611,575 +149,138 5.07% 43,618,410
2013-02-28 2013-02-26 0.498 87,462,437 -139,195 5.06% 43,544,160
2013-02-27 2013-02-25 0.493 87,601,632 +695,977 5.06% 43,172,920
2013-02-26 2013-02-22 0.488 86,905,655 -99,425 5.02% 42,392,880
2013-02-25 2013-02-21 0.478 87,005,080 -238,621 5.03% 41,566,300
2013-02-21 2013-02-19 0.483 87,243,701 +994,253 5.04% 42,119,040
2013-02-15 2013-02-08 0.498 86,249,448 +298,276 4.99% 42,940,260
2013-02-08 2013-02-06 0.488 85,951,172 +9,942 4.97% 41,927,280
2013-02-06 2013-02-04 0.483 85,941,230 +89,483 4.97% 41,490,240
2013-02-05 2013-02-01 0.488 85,851,747 +924,655 4.96% 41,878,780
2013-02-04 2013-01-31 0.498 84,927,092 +29,828 4.91% 42,281,910
2013-02-01 2013-01-30 0.488 84,897,264 +69,597 4.91% 41,413,180
2013-01-31 2013-01-29 0.488 84,827,667 -69,597 4.90% 41,379,230
2013-01-30 2013-01-28 0.493 84,897,264 +546,839 4.91% 41,840,120
2013-01-29 2013-01-25 0.493 84,350,425 -2,724,253 4.88% 41,570,620
2013-01-28 2013-01-24 0.493 87,074,678 -218,736 5.03% 42,913,220
2013-01-25 2013-01-23 0.488 87,293,414 -1,859,253 5.05% 42,582,030
2013-01-24 2013-01-22 0.483 89,152,667 -497,126 5.15% 43,040,640
2013-01-23 2013-01-21 0.493 89,649,793 +149,138 5.18% 44,182,320
2013-01-22 2013-01-18 0.483 89,500,655 +347,988 5.17% 43,208,640
2013-01-21 2013-01-17 0.493 89,152,667 +1,093,678 5.15% 43,937,320
2013-01-18 2013-01-16 0.498 88,058,989 -1,560,977 5.09% 43,841,160
2013-01-17 2013-01-15 0.493 89,619,966 -79,540 5.18% 44,167,620
2013-01-15 2013-01-11 0.498 89,699,506 +99,426 5.19% 44,657,910
2013-01-14 2013-01-10 0.488 89,600,080 +228,678 5.18% 43,707,230
2013-01-11 2013-01-09 0.483 89,371,402 +99,425 5.17% 43,146,240
2013-01-10 2013-01-08 0.488 89,271,977 +526,954 5.16% 43,547,180
2013-01-09 2013-01-07 0.498 88,745,023 -188,908 5.13% 44,182,710
2013-01-08 2013-01-04 0.498 88,933,931 +517,011 5.14% 44,276,760
2013-01-07 2013-01-03 0.503 88,416,920 -397,701 5.11% 44,464,000
2013-01-03 2012-12-31 0.498 88,814,621 +268,449 5.14% 44,217,360
2013-01-02 2012-12-27 0.488 88,546,172 +1,938,793 5.12% 43,193,130
2012-12-28 2012-12-24 0.498 86,607,379 -487,184 5.02% 43,118,460
2012-12-27 2012-12-20 0.488 87,094,563 -775,517 5.05% 42,485,030
2012-12-21 2012-12-19 0.488 87,870,080 +1,491,379 5.10% 42,863,330
2012-12-20 2012-12-18 0.483 86,378,701 +735,747 5.01% 41,701,440
2012-12-19 2012-12-17 0.493 85,642,954 +298,276 4.97% 42,207,620
2012-12-18 2012-12-14 0.513 85,344,678 -606,494 4.95% 43,777,380
2012-12-17 2012-12-13 0.493 85,951,172 -2,157,529 4.98% 42,359,520
2012-12-13 2012-12-11 0.483 88,108,701 +99,425 5.11% 42,536,640
2012-12-12 2012-12-10 0.483 88,009,276 -298,276 5.10% 42,488,640
2012-12-11 2012-12-07 0.493 88,307,552 -2,266,896 5.12% 43,520,820
2012-12-10 2012-12-06 0.483 90,574,448 -606,495 5.25% 43,727,040
2012-12-07 2012-12-05 0.488 91,180,943 -338,046 5.29% 44,478,380
2012-12-06 2012-12-04 0.478 91,518,989 +1,531,150 5.31% 43,722,800
2012-12-03 2012-11-29 0.478 89,987,839 -99,425 5.22% 42,991,300
2012-11-30 2012-11-28 0.483 90,087,264 -1,471,495 5.22% 43,491,840
2012-11-29 2012-11-27 0.468 91,558,759 +745,690 5.36% 42,820,920
2012-11-28 2012-11-26 0.488 90,813,069 -19,885 5.31% 44,298,930
2012-11-27 2012-11-23 0.483 90,832,954 -1,779,713 5.31% 43,851,840
2012-11-26 2012-11-22 0.473 92,612,667 +29,828 5.42% 43,779,560
2012-11-23 2012-11-21 0.468 92,582,839 +288,333 5.42% 43,299,870
2012-11-22 2012-11-20 0.483 92,294,506 -546,839 5.40% 44,557,440
2012-11-21 2012-11-19 0.493 92,841,345 -2,386,207 5.43% 45,755,220
2012-11-20 2012-11-16 0.473 95,227,552 -79,540 5.57% 45,015,660
2012-11-19 2012-11-15 0.473 95,307,092 -1,093,678 5.57% 45,053,260
2012-11-16 2012-11-14 0.478 96,400,770 -3,897,471 5.64% 46,055,050
2012-11-15 2012-11-13 0.478 100,298,241 -3,668,793 5.87% 47,917,050
2012-11-14 2012-11-12 0.468 103,967,034 -3,877,587 6.08% 48,624,120
2012-11-13 2012-11-09 0.468 107,844,621 -1,212,988 6.31% 50,437,620
2012-11-12 2012-11-08 0.468 109,057,609 -725,805 6.38% 51,004,920
2012-11-09 2012-11-07 0.473 109,783,414 -536,896 6.42% 51,896,460
2012-11-08 2012-11-06 0.478 110,320,310 -1,541,092 6.45% 52,705,050
2012-11-07 2012-11-05 0.478 111,861,402 -1,789,655 6.54% 53,441,300
2012-11-06 2012-11-02 0.483 113,651,057 +129,252 6.65% 54,867,840
2012-11-05 2012-11-01 0.473 113,521,805 -1,481,436 6.64% 53,663,660
2012-11-02 2012-10-31 0.458 115,003,241 +487,184 6.73% 52,628,940
2012-11-01 2012-10-30 0.458 114,516,057 -586,610 6.70% 52,405,990
2012-10-31 2012-10-29 0.458 115,102,667 +725,805 6.73% 52,674,440
2012-10-30 2012-10-26 0.443 114,376,862 -178,966 6.69% 50,616,720
2012-10-29 2012-10-25 0.458 114,555,828 +338,046 6.70% 52,424,190
2012-10-26 2012-10-24 0.453 114,217,782 -39,770 6.68% 51,695,100
2012-10-25 2012-10-22 0.443 114,257,552 +536,897 6.68% 50,563,920
2012-10-24 2012-10-19 0.432 113,720,655 -894,828 6.65% 49,182,540
2012-10-22 2012-10-18 0.438 114,615,483 -596,551 6.70% 50,145,930
2012-10-19 2012-10-17 0.432 115,212,034 -497,127 6.74% 49,827,540
2012-10-18 2012-10-16 0.432 115,709,161 +536,897 6.77% 50,042,540
2012-10-17 2012-10-15 0.427 115,172,264 +39,770 6.74% 49,231,150
2012-10-16 2012-10-12 0.432 115,132,494 -99,426 6.73% 49,793,140
2012-10-15 2012-10-11 0.427 115,231,920 +198,851 6.74% 49,256,650
2012-10-12 2012-10-10 0.438 115,033,069 +1,083,736 6.73% 50,328,630
2012-10-11 2012-10-09 0.453 113,949,333 -9,943 6.66% 51,573,600
2012-10-10 2012-10-08 0.448 113,959,276 +1,242,816 6.67% 51,005,010
2012-10-09 2012-10-05 0.468 112,716,460 +1,163,276 6.59% 52,716,120
2012-10-08 2012-10-04 0.458 111,553,184 +517,012 6.52% 51,050,090
2012-10-05 2012-10-03 0.463 111,036,172 +1,551,034 6.49% 51,371,880
2012-10-04 2012-09-28 0.463 109,485,138 +377,816 6.40% 50,654,280
2012-10-03 2012-09-27 0.478 109,107,322 +178,966 6.38% 52,125,550
2012-09-28 2012-09-26 0.483 108,928,356 -497,127 6.43% 52,587,840
2012-09-27 2012-09-25 0.483 109,425,483 -3,589,253 6.46% 52,827,840
2012-09-26 2012-09-24 0.503 113,014,736 -636,321 6.67% 56,834,000
2012-09-25 2012-09-21 0.488 113,651,057 -795,403 6.71% 55,439,380
2012-09-24 2012-09-20 0.498 114,446,460 -447,414 6.75% 56,978,460
2012-09-21 2012-09-19 0.503 114,893,874 -268,448 6.78% 57,779,000
2012-09-20 2012-09-18 0.503 115,162,322 +278,391 6.80% 57,914,000
2012-09-19 2012-09-17 0.513 114,883,931 +328,103 6.78% 58,929,480
2012-09-18 2012-09-14 0.503 114,555,828 +119,311 6.76% 57,609,000
2012-09-17 2012-09-13 0.478 114,436,517 +1,859,253 6.75% 54,671,550
2012-09-14 2012-09-12 0.483 112,577,264 -546,839 6.64% 54,349,440
2012-09-13 2012-09-11 0.463 113,124,103 -347,989 6.67% 52,337,880
2012-09-12 2012-09-10 0.463 113,472,092 -437,471 6.70% 52,498,880
2012-09-11 2012-09-07 0.438 113,909,563 +636,322 6.72% 49,837,080
2012-09-10 2012-09-06 0.438 113,273,241 +1,749,885 6.68% 49,558,680
2012-09-07 2012-09-05 0.443 111,523,356 -636,322 6.58% 49,353,920
2012-09-06 2012-09-04 0.453 112,159,678 +1,908,965 6.62% 50,763,600
2012-09-05 2012-09-03 0.458 110,250,713 -169,023 6.51% 50,454,040
2012-09-04 2012-08-31 0.422 110,419,736 +308,219 6.52% 46,644,360
2012-09-03 2012-08-30 0.372 110,111,517 -1,332,299 6.50% 40,976,760
2012-08-31 2012-08-29 0.352 111,443,816 -298,276 6.58% 39,230,800
2012-08-30 2012-08-28 0.357 111,742,092 +149,138 6.59% 39,897,740
2012-08-29 2012-08-27 0.357 111,592,954 -89,483 6.58% 39,844,490
2012-08-28 2012-08-24 0.357 111,682,437 -99,425 6.59% 39,876,440
2012-08-27 2012-08-23 0.357 111,781,862 +149,138 6.60% 39,911,940
2012-08-24 2012-08-22 0.357 111,632,724 +308,218 6.59% 39,858,690
2012-08-23 2012-08-21 0.352 111,324,506 +129,253 6.57% 39,188,800
2012-08-22 2012-08-20 0.357 111,195,253 +208,793 6.56% 39,702,490
2012-08-21 2012-08-17 0.362 110,986,460 -328,103 6.55% 40,186,080
2012-08-20 2012-08-16 0.362 111,314,563 +407,643 6.57% 40,304,880
2012-08-17 2012-08-15 0.357 110,906,920 +198,851 6.54% 39,599,540
2012-08-16 2012-08-14 0.352 110,708,069 -338,046 6.53% 38,971,800
2012-08-15 2012-08-13 0.362 111,046,115 -238,621 6.55% 40,207,680
2012-08-14 2012-08-10 0.367 111,284,736 -1,113,563 6.57% 40,853,720
2012-08-13 2012-08-09 0.372 112,398,299 -338,046 6.63% 41,827,760
2012-08-10 2012-08-08 0.347 112,736,345 +298,276 6.65% 39,118,860
2012-08-09 2012-08-07 0.352 112,438,069 +238,621 6.63% 39,580,800
2012-08-08 2012-08-06 0.347 112,199,448 +19,885 6.62% 38,932,560
2012-08-07 2012-08-03 0.357 112,179,563 +19,885 6.62% 40,053,940
2012-08-06 2012-08-02 0.352 112,159,678 +357,931 6.62% 39,482,800
2012-08-03 2012-08-01 0.352 111,801,747 -159,081 6.60% 39,356,800
2012-08-02 2012-07-31 0.357 111,960,828 -467,298 6.61% 39,975,840
2012-08-01 2012-07-30 0.352 112,428,126 +178,965 6.63% 39,577,300
2012-07-31 2012-07-27 0.367 112,249,161 +725,805 6.62% 41,207,770
2012-07-30 2012-07-26 0.352 111,523,356 +59,655 6.58% 39,258,800
2012-07-27 2012-07-25 0.342 111,463,701 -1,034,023 6.58% 38,116,720
2012-07-26 2012-07-24 0.357 112,497,724 -278,391 6.64% 40,167,540
2012-07-25 2012-07-23 0.352 112,776,115 +59,655 6.65% 39,699,800
2012-07-24 2012-07-20 0.357 112,716,460 -19,885 6.65% 40,245,640
2012-07-19 2012-07-17 0.352 112,736,345 +29,828 6.65% 39,685,800
2012-07-18 2012-07-16 0.362 112,706,517 -9,943 6.65% 40,808,880
2012-07-17 2012-07-13 0.357 112,716,460 +149,138 6.65% 40,245,640
2012-07-13 2012-07-11 0.352 112,567,322 -39,770 6.64% 39,626,300
2012-07-12 2012-07-10 0.362 112,607,092 -19,885 6.64% 40,772,880
2012-07-11 2012-07-09 0.367 112,626,977 +517,011 6.65% 41,346,470
2012-07-10 2012-07-06 0.362 112,109,966 -99,425 6.62% 40,592,880
2012-07-09 2012-07-05 0.367 112,209,391 -576,666 6.62% 41,193,170
2012-07-06 2012-07-04 0.362 112,786,057 +19,885 6.65% 40,837,680
2012-07-05 2012-07-03 0.342 112,766,172 -507,069 6.65% 38,562,120
2012-07-03 2012-06-28 0.382 113,273,241 +59,655 6.68% 43,292,640
2012-06-28 2012-06-26 0.382 113,213,586 -457,357 6.68% 43,269,840
2012-06-27 2012-06-25 0.382 113,670,943 -59,655 6.71% 43,444,640
2012-06-26 2012-06-22 0.387 113,730,598 +129,253 6.71% 44,039,380
2012-06-22 2012-06-20 0.372 113,601,345 +89,483 6.70% 42,275,460
2012-06-21 2012-06-19 0.382 113,511,862 +79,540 6.70% 43,383,840
2012-06-20 2012-06-18 0.392 113,432,322 +686,035 6.69% 44,494,320
2012-06-19 2012-06-15 0.387 112,746,287 +964,425 6.65% 43,658,230
2012-06-18 2012-06-14 0.382 111,781,862 -89,483 6.60% 42,722,640
2012-06-15 2012-06-13 0.402 111,871,345 -109,368 6.60% 45,007,200
2012-06-14 2012-06-12 0.402 111,980,713 +1,401,897 6.61% 45,051,200
2012-06-13 2012-06-11 0.402 110,578,816 -1,769,770 6.52% 44,487,200
2012-06-12 2012-06-08 0.402 112,348,586 +298,276 6.63% 45,199,200
2012-06-11 2012-06-07 0.407 112,050,310 +19,885 6.61% 45,642,690
2012-06-07 2012-06-05 0.392 112,030,425 +49,712 6.61% 43,944,420
2012-06-06 2012-06-04 0.402 111,980,713 -119,310 6.61% 45,051,200
2012-06-05 2012-06-01 0.402 112,100,023 -278,391 6.61% 45,099,200
2012-06-01 2012-05-30 0.412 112,378,414 -169,023 6.63% 46,341,480
2012-05-31 2012-05-29 0.402 112,547,437 +149,138 6.64% 45,279,200
2012-05-30 2012-05-28 0.412 112,398,299 +258,506 6.63% 46,349,680
2012-05-29 2012-05-25 0.417 112,139,793 +69,598 6.62% 46,807,020
2012-05-28 2012-05-24 0.412 112,070,195 -79,541 6.61% 46,214,380
2012-05-25 2012-05-23 0.407 112,149,736 -29,827 6.62% 45,683,190
2012-05-24 2012-05-22 0.407 112,179,563 -894,828 6.62% 45,695,340
2012-05-23 2012-05-21 0.417 113,074,391 -59,655 6.67% 47,197,120
2012-05-21 2012-05-17 0.382 113,134,046 +298,276 6.68% 43,239,440
2012-05-18 2012-05-16 0.387 112,835,770 +198,850 6.66% 43,692,880
2012-05-17 2012-05-15 0.402 112,636,920 +19,886 6.65% 45,315,200
2012-05-14 2012-05-10 0.422 112,617,034 -119,311 6.64% 47,572,560
2012-05-11 2012-05-09 0.422 112,736,345 +49,713 6.65% 47,622,960
2012-05-10 2012-05-08 0.417 112,686,632 -964,425 6.65% 47,035,270
2012-05-09 2012-05-07 0.422 113,651,057 +139,195 6.71% 48,009,360
2012-05-08 2012-05-04 0.422 113,511,862 +129,253 6.70% 47,950,560
2012-05-07 2012-05-03 0.433 113,382,609 -9,943 6.69% 49,064,154
2012-05-04 2012-05-02 0.433 113,392,552 +2,748,352 6.69% 49,068,457
2012-05-03 2012-04-30 0.433 110,644,200 +145,587 6.69% 47,879,160
2012-04-30 2012-04-26 0.443 110,498,613 +262,057 6.68% 48,954,640
2012-04-27 2012-04-25 0.453 110,236,556 -9,706 6.66% 49,974,320
2012-04-26 2012-04-24 0.448 110,246,262 -67,941 6.66% 49,410,780
2012-04-24 2012-04-20 0.464 110,314,203 -252,351 6.67% 51,146,100
2012-04-23 2012-04-19 0.464 110,566,554 +106,764 6.68% 51,263,100
2012-04-20 2012-04-18 0.469 110,459,790 +184,410 6.68% 51,782,640
2012-04-19 2012-04-17 0.469 110,275,380 -1,145,284 6.69% 51,696,190
2012-04-18 2012-04-16 0.469 111,420,664 -1,387,930 6.76% 52,233,090
2012-04-17 2012-04-13 0.469 112,808,594 -834,699 6.84% 52,883,740
2012-04-13 2012-04-11 0.448 113,643,293 +145,587 6.90% 50,933,280
2012-04-12 2012-04-10 0.433 113,497,706 -223,233 6.89% 49,113,960
2012-04-11 2012-04-05 0.433 113,720,939 +291,174 6.90% 49,210,560
2012-04-10 2012-04-03 0.453 113,429,765 +397,938 6.88% 51,421,920
2012-04-03 2012-03-30 0.453 113,031,827 -19,412 6.86% 51,241,520
2012-04-02 2012-03-29 0.453 113,051,239 +388,232 6.86% 51,250,320
2012-03-30 2012-03-28 0.469 112,663,007 +349,409 6.84% 52,815,490
2012-03-29 2012-03-27 0.479 112,313,598 -48,529 6.81% 53,808,870
2012-03-28 2012-03-26 0.500 112,362,127 -339,703 6.82% 56,147,480
2012-03-27 2012-03-23 0.489 112,701,830 +640,583 6.84% 55,156,050
2012-03-26 2012-03-22 0.500 112,061,247 +232,939 6.80% 55,997,130
2012-03-23 2012-03-21 0.505 111,828,308 +2,290,569 6.79% 56,456,820
2012-03-22 2012-03-20 0.495 109,537,739 +2,843,800 6.65% 54,171,840
2012-03-21 2012-03-19 0.469 106,693,939 +10,734,617 6.48% 50,017,240
2012-03-20 2012-03-16 0.484 95,959,322 +145,587 5.83% 46,467,960
2012-03-19 2012-03-15 0.500 95,813,735 +1,087,050 5.82% 47,878,230
2012-03-15 2012-03-13 0.515 94,726,685 +77,646 5.75% 48,799,000
2012-03-14 2012-03-12 0.515 94,649,039 +203,822 5.75% 48,759,000
2012-03-13 2012-03-09 0.525 94,445,217 -38,823 5.73% 49,627,080
2012-03-12 2012-03-08 0.515 94,484,040 +213,528 5.74% 48,674,000
2012-03-09 2012-03-07 0.505 94,270,512 +786,170 5.72% 47,592,720
2012-03-07 2012-03-05 0.515 93,484,342 -727,936 5.68% 48,159,000
2012-03-06 2012-03-02 0.525 94,212,278 -48,529 5.72% 49,504,680
2012-03-05 2012-03-01 0.525 94,260,807 -727,935 5.72% 49,530,180
2012-03-02 2012-02-29 0.525 94,988,742 +164,999 5.77% 49,912,680
2012-03-01 2012-02-28 0.536 94,823,743 -48,529 5.76% 50,802,960
2012-02-29 2012-02-27 0.536 94,872,272 -48,529 5.76% 50,828,960
2012-02-28 2012-02-24 0.546 94,920,801 -262,057 5.74% 51,832,940
2012-02-27 2012-02-23 0.546 95,182,858 +9,706 5.76% 51,976,040
2012-02-24 2012-02-22 0.546 95,173,152 -252,351 5.76% 51,970,740
2012-02-23 2012-02-21 0.546 95,425,503 -504,701 5.77% 52,108,540
2012-02-22 2012-02-20 0.556 95,930,204 -252,351 5.81% 53,372,520
2012-02-21 2012-02-17 0.546 96,182,555 -601,760 5.82% 52,521,940
2012-02-20 2012-02-16 0.510 96,784,315 -737,641 5.86% 49,360,410
2012-02-17 2012-02-15 0.500 97,521,956 -427,055 5.90% 48,731,830
2012-02-16 2012-02-14 0.500 97,949,011 -97,058 5.93% 48,945,230
2012-02-15 2012-02-13 0.495 98,046,069 -718,230 5.93% 48,488,640
2012-02-14 2012-02-10 0.495 98,764,299 -174,704 5.98% 48,843,840
2012-02-13 2012-02-09 0.495 98,939,003 -1,174,402 5.99% 48,930,240
2012-02-10 2012-02-08 0.500 100,113,405 -97,058 6.06% 50,026,780
2012-02-09 2012-02-07 0.495 100,210,463 +97,058 6.06% 49,559,040
2012-02-08 2012-02-06 0.505 100,113,405 +174,704 6.06% 50,542,520
2012-02-07 2012-02-03 0.495 99,938,701 +106,764 6.05% 49,424,640
2012-02-06 2012-02-02 0.505 99,831,937 -145,587 6.04% 50,400,420
2012-02-03 2012-02-01 0.505 99,977,524 -242,645 6.05% 50,473,920
2012-02-02 2012-01-31 0.515 100,220,169 +19,412 6.07% 51,629,000
2012-02-01 2012-01-30 0.515 100,200,757 -29,118 6.06% 51,619,000
2012-01-31 2012-01-27 0.525 100,229,875 -126,175 6.07% 52,666,680
2012-01-30 2012-01-26 0.515 100,356,050 +126,175 6.07% 51,699,000
2012-01-27 2012-01-20 0.505 100,229,875 -67,940 6.07% 50,601,320
2012-01-26 2012-01-19 0.495 100,297,815 +135,881 6.07% 49,602,240
2012-01-20 2012-01-18 0.484 100,161,934 +19,412 6.06% 48,503,060
2012-01-19 2012-01-17 0.489 100,142,522 -19,412 6.06% 49,009,550
2012-01-18 2012-01-16 0.484 100,161,934 -9,706 6.06% 48,503,060
2012-01-17 2012-01-13 0.484 100,171,640 -145,587 6.06% 48,507,760
2012-01-16 2012-01-12 0.484 100,317,227 -67,940 6.07% 48,578,260
2012-01-13 2012-01-11 0.484 100,385,167 -29,118 6.08% 48,611,160
2012-01-12 2012-01-10 0.479 100,414,285 -38,823 6.08% 48,107,970
2012-01-11 2012-01-09 0.474 100,453,108 -485,290 6.08% 47,609,080
2012-01-10 2012-01-06 0.479 100,938,398 -67,941 6.11% 48,359,070
2012-01-09 2012-01-05 0.484 101,006,339 -77,646 6.11% 48,911,960
2012-01-06 2012-01-04 0.495 101,083,985 +67,940 6.12% 49,991,040
2012-01-05 2012-01-03 0.505 101,016,045 +29,118 6.11% 50,998,220
2012-01-04 2011-12-30 0.489 100,986,927 -252,351 6.11% 49,422,800
2011-12-30 2011-12-28 0.489 101,239,278 -1,261,754 6.13% 49,546,300
2011-12-23 2011-12-21 0.495 102,501,032 -1,378,224 6.19% 50,691,840
2011-12-21 2011-12-19 0.495 103,879,256 -9,706 6.28% 51,373,440
2011-12-20 2011-12-16 0.500 103,888,962 +97,058 6.28% 51,913,430
2011-12-16 2011-12-14 0.484 103,791,904 -873,522 6.27% 50,260,860
2011-12-13 2011-12-09 0.505 104,665,426 -164,999 6.32% 52,840,620
2011-12-12 2011-12-08 0.515 104,830,425 +77,647 6.33% 54,004,000
2011-12-09 2011-12-07 0.515 104,752,778 -223,234 6.33% 53,964,000
2011-12-08 2011-12-06 0.484 104,976,012 -718,229 6.34% 50,834,260
2011-12-07 2011-12-05 0.495 105,694,241 +184,410 6.39% 52,271,040
2011-12-06 2011-12-02 0.484 105,509,831 -446,467 6.37% 51,092,760
2011-12-05 2011-12-01 0.469 105,956,298 -232,939 6.40% 49,671,440
2011-12-02 2011-11-30 0.443 106,189,237 +38,823 6.42% 47,045,440
2011-12-01 2011-11-29 0.448 106,150,414 -9,706 6.41% 47,575,080
2011-11-30 2011-11-28 0.428 106,160,120 +4,930,548 6.41% 45,391,870
2011-11-29 2011-11-25 0.417 101,229,572 -184,410 6.12% 42,240,690
2011-11-28 2011-11-24 0.417 101,413,982 -203,822 6.13% 42,317,640
2011-11-25 2011-11-23 0.428 101,617,804 +97,058 6.14% 43,449,670
2011-11-24 2011-11-22 0.443 101,520,746 -4,717,020 6.13% 44,977,140
2011-11-23 2011-11-21 0.458 106,237,766 -446,467 6.42% 48,708,810
2011-11-22 2011-11-18 0.505 106,684,233 +213,528 6.45% 53,859,820
2011-11-21 2011-11-17 0.515 106,470,705 +106,764 6.43% 54,849,000
2011-11-18 2011-11-16 0.510 106,363,941 +194,116 6.43% 54,246,060
2011-11-16 2011-11-14 0.510 106,169,825 +145,587 6.41% 54,147,060
2011-11-14 2011-11-10 0.515 106,024,238 +67,940 6.41% 54,619,000
2011-11-10 2011-11-08 0.525 105,956,298 -145,587 6.40% 55,675,680
2011-11-09 2011-11-07 0.536 106,101,885 +19,412 6.41% 56,845,360
2011-11-08 2011-11-04 0.556 106,082,473 -77,647 6.41% 59,020,920
2011-11-07 2011-11-03 0.525 106,160,120 +19,412 6.41% 55,782,780
2011-11-04 2011-11-02 0.525 106,140,708 +320,291 6.41% 55,772,580
2011-11-03 2011-11-01 0.525 105,820,417 -9,705 6.39% 55,604,280
2011-11-02 2011-10-31 0.536 105,830,122 -194,116 6.39% 56,699,760
2011-11-01 2011-10-28 0.546 106,024,238 -126,176 6.41% 57,896,140
2011-10-31 2011-10-27 0.525 106,150,414 +213,528 6.41% 55,777,680
2011-10-28 2011-10-26 0.525 105,936,886 -58,235 6.40% 55,665,480
2011-10-27 2011-10-25 0.525 105,995,121 +9,706 6.40% 55,696,080
2011-10-26 2011-10-24 0.525 105,985,415 -514,408 6.40% 55,690,980
2011-10-24 2011-10-20 0.510 106,499,823 -38,823 6.43% 54,315,360
2011-10-21 2011-10-19 0.536 106,538,646 +427,055 6.44% 57,079,360
2011-10-20 2011-10-18 0.536 106,111,591 -155,292 6.41% 56,850,560
2011-10-19 2011-10-17 0.556 106,266,883 +116,469 6.42% 59,123,520
2011-10-18 2011-10-14 0.577 106,150,414 +388,232 6.41% 61,246,080
2011-10-17 2011-10-13 0.587 105,762,182 +494,996 6.39% 62,111,760
2011-10-14 2011-10-12 0.598 105,267,186 +38,823 6.36% 62,905,640
2011-10-13 2011-10-11 0.577 105,228,363 -174,704 6.36% 60,714,080
2011-10-12 2011-10-10 0.577 105,403,067 +320,291 6.37% 60,814,880
2011-10-11 2011-10-07 0.598 105,082,776 +630,878 6.35% 62,795,440
2011-10-10 2011-10-06 0.587 104,451,898 +805,581 6.31% 61,342,260
2011-10-07 2011-10-04 0.587 103,646,317 +601,760 6.26% 60,869,160
2011-10-06 2011-10-03 0.598 103,044,557 +388,232 6.23% 61,577,440
2011-10-03 2011-09-28 0.598 102,656,325 -1,436,459 6.20% 61,345,440
2011-09-30 2011-09-27 0.608 104,092,784 +621,172 6.29% 63,276,320
2011-09-28 2011-09-26 0.587 103,471,612 -9,706 6.25% 60,766,560
2011-09-27 2011-09-23 0.608 103,481,318 -708,524 6.25% 62,904,620
2011-09-26 2011-09-22 0.639 104,189,842 +1,048,227 6.30% 66,555,760
2011-09-23 2011-09-21 0.670 103,141,615 +834,699 6.23% 69,074,200
2011-09-22 2011-09-20 0.659 102,306,916 -543,525 6.18% 67,461,120
2011-09-21 2011-09-19 0.649 102,850,441 -446,467 6.21% 66,759,840
2011-09-20 2011-09-16 0.639 103,296,908 +417,349 6.24% 65,985,360
2011-09-19 2011-09-15 0.639 102,879,559 -29,117 6.22% 65,718,760
2011-09-16 2011-09-14 0.618 102,908,676 +87,352 6.22% 63,616,800
2011-09-15 2011-09-12 0.598 102,821,324 +1,135,579 6.21% 61,444,040
2011-09-14 2011-09-09 0.608 101,685,745 -669,700 6.14% 61,813,120
2011-09-12 2011-09-08 0.618 102,355,445 -2,271,158 6.19% 63,274,800
2011-09-09 2011-09-07 0.598 104,626,603 -87,352 6.32% 62,522,840
2011-09-08 2011-09-06 0.598 104,713,955 -2,707,919 6.33% 62,575,040
2011-09-07 2011-09-05 0.618 107,421,874 +1,912,043 6.49% 66,406,800
2011-09-06 2011-09-02 0.639 105,509,831 -3,523,206 6.38% 67,398,960
2011-09-05 2011-09-01 0.649 109,033,037 -194,116 6.59% 70,772,940
2011-09-02 2011-08-31 0.701 109,227,153 -58,235 6.60% 76,596,176
2011-09-01 2011-08-30 0.680 109,285,388 +4,045,790 6.60% 74,314,680
2011-08-31 2011-08-29 0.669 105,239,598 +894,110 6.56% 70,445,340
2011-08-30 2011-08-26 0.669 104,345,488 +621,172 6.59% 69,846,840
2011-08-29 2011-08-25 0.680 103,724,316 -3,510,559 6.55% 70,533,120
2011-08-26 2011-08-24 0.669 107,234,875 +1,185,872 6.78% 71,780,940
2011-08-25 2011-08-23 0.691 106,049,003 +244,704 6.70% 73,240,700
2011-08-24 2011-08-22 0.712 105,804,299 +3,755,263 6.69% 75,320,060
2011-08-23 2011-08-19 0.744 102,049,036 -3,190,562 6.45% 75,899,600
2011-08-22 2011-08-18 0.723 105,239,598 -65,882 6.65% 76,036,240
2011-08-19 2011-08-17 0.744 105,305,480 -282,350 6.65% 78,321,600
2011-08-18 2011-08-16 0.744 105,587,830 +8,319,931 6.67% 78,531,600
2011-08-17 2011-08-15 0.680 97,267,899 +2,522,332 6.15% 66,142,720
2011-08-16 2011-08-12 0.659 94,745,567 +225,880 5.99% 62,414,160
2011-08-15 2011-08-11 0.669 94,519,687 -592,936 5.97% 63,269,640
2011-08-12 2011-08-10 0.659 95,112,623 +244,704 6.01% 62,655,960
2011-08-11 2011-08-09 0.638 94,867,919 +1,731,750 5.99% 60,478,800
2011-08-10 2011-08-08 0.638 93,136,169 +18,824 5.88% 59,374,800
2011-08-09 2011-08-05 0.669 93,117,345 -2,531,744 5.88% 62,330,940
2011-08-08 2011-08-04 0.691 95,649,089 +1,119,991 6.04% 66,058,200
2011-08-05 2011-08-03 0.669 94,529,098 -734,112 5.97% 63,275,940
2011-08-04 2011-08-02 0.691 95,263,210 -1,176,461 6.02% 65,791,700
2011-08-03 2011-08-01 0.701 96,439,671 +818,817 6.09% 67,628,880
2011-08-02 2011-07-29 0.648 95,620,854 -1,637,634 6.04% 61,974,780
2011-08-01 2011-07-28 0.627 97,258,488 -717,170 6.15% 60,969,420
2011-07-29 2011-07-27 0.638 97,975,658 -197,645 6.48% 62,460,000
2011-07-28 2011-07-26 0.627 98,173,303 -94,117 6.50% 61,542,900
2011-07-27 2011-07-25 0.638 98,267,420 -1,477,635 6.50% 62,646,000
2011-07-26 2011-07-22 0.574 99,745,055 -2,889,388 6.60% 57,229,200
2011-07-25 2011-07-21 0.542 102,634,443 -639,995 6.79% 55,615,500
2011-07-22 2011-07-20 0.563 103,274,438 +894,111 6.83% 58,156,900
2011-07-21 2011-07-19 0.526 102,380,327 +5,703,482 6.77% 53,846,100
2011-07-20 2011-07-18 0.494 96,676,845 -1,712,927 6.40% 47,764,800
2011-07-18 2011-07-14 0.473 98,389,772 +489,407 6.51% 46,520,300
2011-07-15 2011-07-13 0.499 97,900,365 +404,703 6.48% 48,889,400
2011-07-14 2011-07-12 0.494 97,495,662 +235,292 6.45% 48,169,350
2011-07-13 2011-07-11 0.478 97,260,370 +1,515,282 6.43% 46,503,000
2011-07-12 2011-07-08 0.473 95,745,088 +5,534,071 6.33% 45,269,850
2011-07-11 2011-07-07 0.478 90,211,017 +1,581,164 5.97% 43,132,500
2011-07-08 2011-07-06 0.473 88,629,853 +1,044,697 5.86% 41,905,650
2011-07-07 2011-07-05 0.462 87,585,156 +1,722,339 5.79% 40,481,100
2011-07-06 2011-07-04 0.462 85,862,817 -235,293 5.68% 39,685,050
2011-07-05 2011-06-30 0.462 86,098,110 +94,117 5.70% 39,793,800
2011-07-04 2011-06-29 0.468 86,003,993 -338,820 5.69% 40,207,200
2011-06-30 2011-06-28 0.468 86,342,813 +28,235 5.71% 40,365,600
2011-06-29 2011-06-27 0.462 86,314,578 +28,235 5.71% 39,893,850
2011-06-28 2011-06-24 0.473 86,286,343 +1,327,048 5.71% 40,797,600
2011-06-27 2011-06-23 0.462 84,959,295 +178,822 5.62% 39,267,450
2011-06-24 2011-06-22 0.473 84,780,473 +112,940 5.61% 40,085,600
2011-06-23 2011-06-21 0.462 84,667,533 -969,404 5.60% 39,132,600
2011-06-22 2011-06-20 0.468 85,636,937 -197,645 5.74% 40,035,600
2011-06-21 2011-06-17 0.489 85,834,582 -922,346 5.76% 41,952,000
2011-06-17 2011-06-15 0.478 86,756,928 +508,232 5.82% 41,481,000
2011-06-16 2011-06-14 0.468 86,248,696 -65,882 5.79% 40,321,600
2011-06-15 2011-06-13 0.468 86,314,578 -188,234 5.79% 40,352,400
2011-06-14 2011-06-10 0.462 86,502,812 -799,993 5.80% 39,980,850
2011-06-13 2011-06-09 0.468 87,302,805 -216,469 5.86% 40,814,400
2011-06-10 2011-06-08 0.473 87,519,274 -1,063,521 5.87% 41,380,550
2011-06-09 2011-06-07 0.473 88,582,795 +508,231 5.94% 41,883,400
2011-06-08 2011-06-03 0.473 88,074,564 +56,470 5.91% 41,643,100
2011-06-07 2011-06-02 0.478 88,018,094 +188,234 5.90% 42,084,000
2011-06-03 2011-06-01 0.478 87,829,860 -705,876 5.89% 41,994,000
2011-06-02 2011-05-31 0.489 88,535,736 +367,055 5.94% 43,272,200
2011-06-01 2011-05-30 0.494 88,168,681 +517,643 5.91% 43,561,200
2011-05-31 2011-05-27 0.494 87,651,038 +1,374,106 5.88% 43,305,450
2011-05-30 2011-05-26 0.462 86,276,932 -329,409 5.81% 39,876,450
2011-05-27 2011-05-25 0.452 86,606,341 -141,175 5.83% 39,108,500
2011-05-26 2011-05-24 0.446 86,747,516 +197,646 5.84% 38,711,400
2011-05-25 2011-05-23 0.446 86,549,870 +65,881 5.83% 38,623,200
2011-05-24 2011-05-20 0.457 86,483,989 +169,411 5.82% 39,512,700
2011-05-23 2011-05-19 0.457 86,314,578 +752,935 5.81% 39,435,300
2011-05-20 2011-05-18 0.436 85,561,643 +4,705,843 5.76% 37,273,100
2011-05-19 2011-05-17 0.414 80,855,800 -44,235 5.44% 33,504,900
2011-05-18 2011-05-16 0.414 80,900,035 -828,228 5.45% 33,523,230
2011-05-17 2011-05-13 0.377 81,728,263 -1,072,933 5.50% 30,827,135
2011-05-16 2011-05-12 0.430 82,801,196 -29,176 5.57% 35,630,685
2011-05-13 2011-05-11 0.441 82,830,372 +696,465 5.58% 36,523,320
2011-05-12 2011-05-09 0.457 82,133,907 +122,352 5.67% 37,525,240
2011-05-11 2011-05-06 0.452 82,011,555 +950,580 5.66% 37,033,650
2011-05-09 2011-05-05 0.446 81,060,975 -2,192,923 5.60% 36,173,760
2011-05-06 2011-05-04 0.420 83,253,898 +1,581,164 5.75% 34,940,910
2011-05-05 2011-05-03 0.414 81,672,734 +1,430,576 5.64% 33,843,420
2011-05-04 2011-04-29 0.420 80,242,158 -621,171 5.54% 33,676,910
2011-05-03 2011-04-28 0.425 80,863,329 +404,702 5.59% 34,367,200
2011-04-29 2011-04-27 0.421 80,458,627 -56,470 5.56% 33,861,263
2011-04-28 2011-04-26 0.421 80,515,097 -3,622,717 5.56% 33,885,028
2011-04-27 2011-04-21 0.372 84,137,814 +426,277 5.90% 31,323,930
2011-04-26 2011-04-20 0.383 83,711,537 -1,288,098 5.87% 32,068,570
2011-04-21 2011-04-19 0.378 84,999,635 -370,676 6.01% 32,103,400
2011-04-20 2011-04-18 0.378 85,370,311 +509,679 6.04% 32,243,400
2011-04-19 2011-04-15 0.372 84,860,632 +55,601 6.00% 31,593,030
2011-04-18 2011-04-14 0.388 84,805,031 +1,121,294 6.00% 32,945,040
2011-04-15 2011-04-13 0.378 83,683,737 +528,213 5.92% 31,606,400
2011-04-14 2011-04-12 0.351 83,155,524 +2,487,234 5.88% 29,163,550
2011-04-13 2011-04-11 0.318 80,668,290 -491,146 5.70% 25,679,750
2011-04-12 2011-04-08 0.313 81,159,436 -185,337 5.74% 25,398,200
2011-04-11 2011-04-07 0.302 81,344,773 -741,352 5.75% 24,578,400
2011-04-08 2011-04-06 0.308 82,086,125 -231,672 5.80% 25,245,300
2011-04-07 2011-04-04 0.302 82,317,797 -444,811 5.82% 24,872,400
2011-04-04 2011-03-31 0.291 82,762,608 +64,868 5.85% 24,113,700
2011-04-01 2011-03-30 0.291 82,697,740 -8,896,215 5.85% 24,094,800
2011-03-29 2011-03-25 0.286 91,593,955 +185,338 6.48% 26,192,600
2011-03-28 2011-03-24 0.270 91,408,617 -491,146 6.46% 24,660,000
2011-03-25 2011-03-23 0.270 91,899,763 +398,477 6.50% 24,792,500
2011-03-23 2011-03-21 0.286 91,501,286 +185,337 6.47% 26,166,100
2011-03-21 2011-03-17 0.275 91,315,949 +92,669 6.46% 25,127,700
2011-03-17 2011-03-15 0.286 91,223,280 -722,817 6.45% 26,086,600
2011-03-15 2011-03-11 0.275 91,946,097 +18,534 6.50% 25,301,100
2011-03-11 2011-03-09 0.291 91,927,563 +352,141 6.50% 26,784,000
2011-03-10 2011-03-08 0.291 91,575,422 -111,202 6.47% 26,681,400
2011-03-07 2011-03-03 0.286 91,686,624 +92,669 6.48% 26,219,100
2011-03-04 2011-03-02 0.286 91,593,955 -268,740 6.48% 26,192,600
2011-03-03 2011-03-01 0.281 91,862,695 +166,804 6.50% 25,773,800
2011-03-02 2011-02-28 0.291 91,695,891 +55,601 6.48% 26,716,500
2011-03-01 2011-02-25 0.281 91,640,290 +46,335 6.48% 25,711,400
2011-02-28 2011-02-24 0.286 91,593,955 +426,277 6.48% 26,192,600
2011-02-25 2011-02-23 0.297 91,167,678 +55,601 6.45% 27,054,500
2011-02-23 2011-02-21 0.302 91,112,077 +139,003 6.44% 27,529,600
2011-02-22 2011-02-18 0.302 90,973,074 -203,871 6.43% 27,487,600
2011-02-21 2011-02-17 0.302 91,176,945 +268,740 6.45% 27,549,200
2011-02-18 2011-02-16 0.302 90,908,205 +370,675 6.43% 27,468,000
2011-02-17 2011-02-15 0.302 90,537,530 -1,390,033 6.40% 27,356,000
2011-02-16 2011-02-14 0.297 91,927,563 -926,690 6.50% 27,280,000
2011-02-15 2011-02-11 0.302 92,854,253 +352,142 6.57% 28,056,000
2011-02-14 2011-02-10 0.302 92,502,111 +278,007 6.54% 27,949,600
2011-02-07 2011-01-31 0.308 92,224,104 -296,540 6.52% 28,363,200
2011-02-01 2011-01-28 0.302 92,520,644 -92,669 6.54% 27,955,200
2011-01-31 2011-01-27 0.308 92,613,313 +46,334 6.55% 28,482,900
2011-01-25 2011-01-21 0.297 92,566,979 -296,540 6.47% 27,469,750
2011-01-24 2011-01-20 0.297 92,863,519 -18,534 6.49% 27,557,750
2011-01-17 2011-01-13 0.302 92,882,053 +185,338 6.49% 28,064,400
2011-01-14 2011-01-12 0.308 92,696,715 -1,927,514 6.48% 28,508,550
2011-01-13 2011-01-11 0.302 94,624,229 -64,868 6.61% 28,590,800
2011-01-11 2011-01-07 0.302 94,689,097 -1,056,426 6.62% 28,610,400
2011-01-10 2011-01-06 0.302 95,745,523 +556,014 6.69% 28,929,600
2011-01-07 2011-01-05 0.302 95,189,509 +648,682 6.65% 28,761,600
2011-01-06 2011-01-04 0.308 94,540,827 -2,224,054 6.61% 29,075,700
2011-01-05 2011-01-03 0.291 96,764,881 +218,699 6.76% 28,193,400
2011-01-04 2010-12-31 0.297 96,546,182 +574,547 6.75% 28,650,600
2011-01-03 2010-12-29 0.313 95,971,635 +185,338 6.71% 30,033,560
2010-12-30 2010-12-28 0.302 95,786,297 +834,020 6.62% 28,941,920
2010-12-29 2010-12-24 0.313 94,952,277 -46,334 6.57% 29,714,560
2010-12-22 2010-12-20 0.308 94,998,611 +111,202 6.57% 29,216,490
2010-12-21 2010-12-17 0.308 94,887,409 -148,270 6.56% 29,182,290
2010-12-17 2010-12-15 0.308 95,035,679 +9,267 6.57% 29,227,890
2010-12-16 2010-12-14 0.308 95,026,412 +185,338 6.57% 29,225,040
2010-12-15 2010-12-13 0.313 94,841,074 -139,003 6.56% 29,679,760
2010-12-14 2010-12-10 0.302 94,980,077 +148,270 6.57% 28,698,320
2010-12-13 2010-12-09 0.297 94,831,807 +324,341 6.56% 28,141,850
2010-12-10 2010-12-08 0.313 94,507,466 -472,611 6.53% 29,575,360
2010-12-09 2010-12-07 0.302 94,980,077 -1,899,713 6.57% 28,698,320
2010-12-08 2010-12-06 0.302 96,879,790 -454,078 6.70% 29,272,320
2010-12-03 2010-12-01 0.302 97,333,868 +27,801 6.73% 29,409,520
2010-12-02 2010-11-30 0.308 97,306,067 -83,402 6.73% 29,926,140
2010-12-01 2010-11-29 0.313 97,389,469 +92,669 6.73% 30,477,260
2010-11-30 2010-11-26 0.302 97,296,800 +18,533 6.73% 29,398,320
2010-11-29 2010-11-25 0.291 97,278,267 -796,952 6.73% 28,342,980
2010-11-26 2010-11-24 0.291 98,075,219 -370,676 6.78% 28,575,180
2010-11-24 2010-11-22 0.286 98,445,895 -9,267 6.81% 28,152,010
2010-11-23 2010-11-19 0.297 98,455,162 -2,409,392 6.81% 29,217,100
2010-11-22 2010-11-18 0.286 100,864,554 +64,869 6.97% 28,843,660
2010-11-16 2010-11-12 0.291 100,799,685 -4,689,047 6.97% 29,368,980
2010-11-15 2010-11-11 0.286 105,488,732 +333,608 7.29% 30,166,010
2010-11-12 2010-11-10 0.286 105,155,124 +46,334 7.27% 30,070,610
2010-11-11 2010-11-09 0.286 105,108,790 +926,689 7.27% 30,057,360
2010-11-10 2010-11-08 0.281 104,182,101 +435,544 7.20% 29,230,240
2010-11-09 2010-11-05 0.297 103,746,557 +370,676 7.17% 30,787,350
2010-11-05 2010-11-03 0.302 103,375,881 +222,405 7.15% 31,235,120
2010-11-04 2010-11-02 0.308 103,153,476 +1,019,358 7.13% 31,724,490
2010-11-03 2010-11-01 0.313 102,134,118 -1,102,760 7.06% 31,962,060
2010-11-01 2010-10-28 0.308 103,236,878 +454,078 7.14% 31,750,140
2010-10-29 2010-10-27 0.313 102,782,800 +1,612,439 7.11% 32,165,060
2010-10-28 2010-10-26 0.308 101,170,361 +889,622 6.99% 31,114,590
2010-10-27 2010-10-25 0.308 100,280,739 +2,205,520 6.93% 30,840,990
2010-10-26 2010-10-22 0.302 98,075,219 +1,204,696 6.78% 29,633,520
2010-10-25 2010-10-21 0.318 96,870,523 -27,801 6.70% 30,837,530
2010-10-21 2010-10-19 0.313 96,898,324 +528,213 6.70% 30,323,560
2010-10-20 2010-10-18 0.308 96,370,111 +537,480 6.66% 29,638,290
2010-10-19 2010-10-15 0.318 95,832,631 +639,415 6.63% 30,507,130
2010-10-18 2010-10-14 0.318 95,193,216 +713,551 6.58% 30,303,580
2010-10-14 2010-10-12 0.318 94,479,665 +769,152 6.53% 30,076,430
2010-10-13 2010-10-11 0.324 93,710,513 +139,003 6.48% 30,337,200
2010-10-12 2010-10-08 0.324 93,571,510 +389,209 6.47% 30,292,200
2010-10-11 2010-10-07 0.324 93,182,301 -287,273 6.44% 30,166,200
2010-10-08 2010-10-06 0.318 93,469,574 -92,669 6.46% 29,754,880
2010-10-06 2010-10-04 0.324 93,562,243 -92,669 6.47% 30,289,200
2010-10-05 2010-09-30 0.335 93,654,912 +1,028,625 6.48% 31,329,840
2010-10-04 2010-09-29 0.329 92,626,287 -769,152 6.40% 30,485,970
2010-09-24 2010-09-21 0.351 93,395,439 -35,584,863 6.48% 32,754,800
2010-09-20 2010-09-16 0.356 128,980,302 -92,669 8.95% 45,930,720
2010-09-17 2010-09-15 0.356 129,072,971 +370,675 8.96% 45,963,720
2010-09-16 2010-09-14 0.362 128,702,296 -268,739 8.93% 46,526,140
2010-09-15 2010-09-13 0.362 128,971,035 -101,936 8.95% 46,623,290
2010-09-14 2010-09-10 0.362 129,072,971 -1,807,044 8.96% 46,660,140
2010-09-13 2010-09-09 0.356 130,880,015 -9,267 9.08% 46,607,220
2010-09-10 2010-09-08 0.362 130,889,282 -917,422 9.08% 47,316,740
2010-09-09 2010-09-07 0.335 131,806,704 -463,345 9.15% 44,092,540
2010-09-08 2010-09-06 0.324 132,270,049 -759,885 9.18% 42,820,200
2010-09-07 2010-09-03 0.335 133,029,934 +268,740 9.23% 44,501,740
2010-09-06 2010-09-02 0.329 132,761,194 +676,483 9.21% 43,695,520
2010-09-03 2010-09-01 0.329 132,084,711 -454,078 9.16% 43,472,870
2010-09-02 2010-08-31 0.329 132,538,789 -92,669 9.20% 43,622,320
2010-08-31 2010-08-27 0.335 132,631,458 -787,685 9.20% 44,368,440
2010-08-26 2010-08-24 0.329 133,419,143 -92,669 9.26% 43,912,070
2010-08-24 2010-08-20 0.329 133,511,812 -92,669 9.26% 43,942,570
2010-08-23 2010-08-19 0.329 133,604,481 +389,209 9.27% 43,973,070
2010-08-19 2010-08-17 0.335 133,215,272 -454,077 9.24% 44,563,740
2010-08-18 2010-08-16 0.313 133,669,349 +1,121,293 9.27% 41,830,760
2010-08-17 2010-08-13 0.308 132,548,056 -787,685 9.20% 40,764,690
2010-08-16 2010-08-12 0.308 133,335,741 +55,601 9.25% 41,006,940
2010-08-13 2010-08-11 0.302 133,280,140 -166,804 9.25% 40,270,720
2010-08-11 2010-08-09 0.318 133,446,944 +46,334 9.26% 42,481,180
2010-08-10 2010-08-06 0.324 133,400,610 -185,337 9.26% 43,186,200
2010-08-09 2010-08-05 0.324 133,585,947 -83,402 9.27% 43,246,200
2010-08-06 2010-08-04 0.318 133,669,349 -268,740 9.27% 42,551,980
2010-08-04 2010-08-02 0.313 133,938,089 -3,707 9.29% 41,914,860
2010-08-03 2010-07-30 0.313 133,941,796 -324,341 9.29% 41,916,020
2010-08-02 2010-07-29 0.324 134,266,137 +9,267 9.32% 43,466,400
2010-07-30 2010-07-28 0.324 134,256,870 +111,202 9.32% 43,463,400
2010-07-29 2010-07-27 0.318 134,145,668 +250,206 9.31% 42,703,610
2010-07-28 2010-07-26 0.318 133,895,462 +250,207 9.29% 42,623,960
2010-07-26 2010-07-22 0.313 133,645,255 +148,270 9.28% 41,823,220
2010-07-23 2010-07-21 0.313 133,496,985 +120,469 9.27% 41,776,820
2010-07-22 2010-07-20 0.318 133,376,516 -6,542,425 9.26% 42,458,760
2010-07-21 2010-07-19 0.324 139,918,941 +741,351 9.71% 45,296,400
2010-07-20 2010-07-16 0.318 139,177,590 +92,669 9.66% 44,305,460
2010-07-19 2010-07-15 0.313 139,084,921 +296,541 9.66% 43,525,520
2010-07-15 2010-07-13 0.335 138,788,380 -148,270 9.63% 46,428,080
2010-07-14 2010-07-12 0.335 138,936,650 -296,541 9.64% 46,477,680
2010-07-13 2010-07-09 0.345 139,233,191 -750,618 9.67% 48,079,360
2010-07-12 2010-07-08 0.345 139,983,809 -342,875 9.72% 48,338,560
2010-07-09 2010-07-07 0.340 140,326,684 -563,427 9.74% 47,699,820
2010-07-08 2010-07-06 0.329 140,890,111 -796,953 9.78% 46,370,980
2010-07-07 2010-07-05 0.313 141,687,064 +92,669 9.84% 44,339,840
2010-07-06 2010-07-02 0.308 141,594,395 -750,618 9.83% 43,546,860
2010-07-05 2010-06-30 0.313 142,345,013 +574,547 9.88% 44,545,740
2010-07-02 2010-06-29 0.313 141,770,466 +1,149,095 9.84% 44,365,940
2010-06-30 2010-06-28 0.345 140,621,371 +1,705,108 9.76% 48,558,720
2010-06-29 2010-06-25 0.362 138,916,263 +194,604 9.64% 50,218,510
2010-06-28 2010-06-24 0.362 138,721,659 +37,068 9.63% 50,148,160
2010-06-25 2010-06-23 0.356 138,684,591 +333,608 9.63% 49,386,480
2010-06-24 2010-06-22 0.383 138,350,983 +339,168 9.60% 53,000,080
2010-06-23 2010-06-21 0.394 138,011,815 +3,104,409 9.58% 54,359,450
2010-06-18 2010-06-15 0.388 134,907,406 +361,409 9.37% 52,408,800
2010-06-17 2010-06-14 0.383 134,545,997 -3,475,085 9.34% 51,542,450
2010-06-15 2010-06-11 0.335 138,021,082 +556,014 9.58% 46,171,400
2010-06-14 2010-06-10 0.318 137,465,068 +908,155 9.54% 43,760,300
2010-06-11 2010-06-09 0.335 136,556,913 +83,402 9.48% 45,681,600
2010-06-10 2010-06-08 0.345 136,473,511 +101,936 9.47% 47,126,400
2010-06-09 2010-06-07 0.340 136,371,575 +46,335 9.47% 46,355,400
2010-06-07 2010-06-03 0.340 136,325,240 +111,202 9.46% 46,339,650
2010-06-04 2010-06-02 0.340 136,214,038 +83,402 9.46% 46,301,850
2010-06-03 2010-06-01 0.345 136,130,636 +120,470 9.45% 47,008,000
2010-06-02 2010-05-31 0.324 136,010,166 -55,602 9.44% 44,031,000
2010-06-01 2010-05-28 0.329 136,065,768 +750,619 9.45% 44,783,150
2010-05-31 2010-05-27 0.308 135,315,149 +1,149,094 9.39% 41,615,700
2010-05-28 2010-05-26 0.308 134,166,055 -46,334 9.39% 41,262,300
2010-05-27 2010-05-25 0.318 134,212,389 +4,392,506 9.39% 42,724,850
2010-05-26 2010-05-24 0.324 129,819,883 -18,533 9.08% 42,027,000
2010-05-25 2010-05-20 0.324 129,838,416 -908,156 9.08% 42,033,000
2010-05-24 2010-05-19 0.356 130,746,572 +64,868 9.15% 46,559,700
2010-05-20 2010-05-18 0.356 130,681,704 +46,335 9.14% 46,536,600
2010-05-19 2010-05-17 0.367 130,635,369 +148,270 9.14% 47,929,800
2010-05-18 2010-05-14 0.362 130,487,099 +342,875 9.13% 47,171,350
2010-05-17 2010-05-13 0.372 130,144,224 +120,470 9.10% 48,451,800
2010-05-14 2010-05-12 0.367 130,023,754 +1,204,696 9.10% 47,705,400
2010-05-13 2010-05-11 0.367 128,819,058 +352,141 9.01% 47,263,400
2010-05-12 2010-05-10 0.394 128,466,917 +222,406 8.99% 50,599,950
2010-05-11 2010-05-07 0.383 128,244,511 -3,762,358 8.97% 49,128,450
2010-05-10 2010-05-06 0.383 132,006,869 -259,473 9.23% 50,569,750
2010-05-07 2010-05-05 0.394 132,266,342 +1,566,105 9.25% 52,096,450
2010-05-06 2010-05-04 0.410 130,700,237 +111,202 9.14% 53,595,200
2010-05-05 2010-05-03 0.421 130,589,035 -3,428,749 9.14% 54,958,800
2010-05-04 2010-04-30 0.383 134,017,784 -639,416 9.37% 51,340,100
2010-05-03 2010-04-29 0.387 134,657,200 -1,464,169 9.42% 52,158,054
2010-04-30 2010-04-28 0.404 136,121,369 +2,292,780 9.52% 54,953,009
2010-04-29 2010-04-27 0.404 133,828,589 -2,181,290 9.49% 54,027,400
2010-04-28 2010-04-26 0.366 136,009,879 -3,592,714 9.65% 49,714,000
2010-04-27 2010-04-23 0.322 139,602,593 -953,169 9.90% 44,934,400
2010-04-26 2010-04-22 0.311 140,555,762 +751,537 9.97% 43,707,600
2010-04-23 2010-04-21 0.333 139,804,225 +357,439 9.92% 46,524,700
2010-04-22 2010-04-20 0.344 139,446,786 +1,658,880 9.89% 47,927,250
2010-04-21 2010-04-19 0.333 137,787,906 -2,621,214 9.78% 45,853,700
2010-04-20 2010-04-16 0.344 140,409,120 +1,374,763 9.96% 48,258,000
2010-04-19 2010-04-15 0.349 139,034,357 -1,622,221 9.86% 48,544,000
2010-04-16 2010-04-14 0.360 140,656,578 -1,686,376 9.98% 50,645,100
2010-04-15 2010-04-13 0.344 142,342,954 -1,273,947 10.10% 48,922,650
2010-04-14 2010-04-12 0.355 143,616,901 -2,932,827 10.19% 50,927,500
2010-04-13 2010-04-09 0.338 146,549,728 -494,915 10.40% 49,569,000
2010-04-12 2010-04-08 0.371 147,044,643 -320,778 10.43% 54,549,600
2010-04-09 2010-04-07 0.371 147,365,421 -2,859,507 10.45% 54,668,600
2010-04-08 2010-04-01 0.338 150,224,928 +384,934 10.79% 50,812,100
2010-04-07 2010-03-31 0.338 149,839,994 +2,364,592 10.76% 50,681,900
2010-04-01 2010-03-30 0.316 147,475,402 -1,851,347 10.70% 46,663,900
2010-03-31 2010-03-29 0.344 149,326,749 -2,107,970 10.83% 51,322,950
2010-03-30 2010-03-26 0.273 151,434,719 -18,330 10.99% 41,307,500
2010-03-29 2010-03-25 0.249 151,453,049 +476,584 10.99% 37,677,000
2010-03-26 2010-03-24 0.239 150,976,465 +1,008,160 10.95% 36,075,870
2010-03-25 2010-03-23 0.250 149,968,305 +412,429 10.88% 37,471,270
2010-03-24 2010-03-22 0.238 149,555,876 +2,703,700 10.85% 35,573,240
2010-03-23 2010-03-19 0.216 146,852,176 -971,499 10.65% 31,725,540
2010-03-19 2010-03-17 0.207 147,823,675 +146,641 10.72% 30,645,100
2010-03-15 2010-03-11 0.207 147,677,034 -45,825 10.71% 30,614,700
2010-03-12 2010-03-10 0.206 147,722,859 -403,264 10.72% 30,463,020
2010-03-11 2010-03-09 0.194 148,126,123 -91,651 10.75% 28,768,360
2010-03-10 2010-03-08 0.192 148,217,774 +1,383,928 10.75% 28,462,720
2010-03-09 2010-03-05 0.182 146,833,846 -183,302 10.65% 26,755,070
2010-03-05 2010-03-03 0.181 147,017,148 -137,476 10.67% 26,628,060
2010-03-01 2010-02-25 0.185 147,154,624 +329,943 10.68% 27,295,200
2010-02-25 2010-02-23 0.183 146,824,681 -210,797 10.65% 26,913,600
2010-02-24 2010-02-22 0.185 147,035,478 -164,971 10.67% 27,273,100
2010-02-12 2010-02-10 0.194 147,200,449 +91,651 10.68% 28,588,580
2010-02-10 2010-02-08 0.185 147,108,798 +183,301 10.67% 27,286,700
2010-02-09 2010-02-05 0.189 146,925,497 -9,165 10.66% 27,733,630
2010-02-02 2010-01-29 0.187 146,934,662 -64,155 10.66% 27,414,720
2010-02-01 2010-01-28 0.194 146,998,817 -64,156 10.66% 28,549,420
2010-01-29 2010-01-27 0.190 147,062,973 +733,207 10.67% 27,920,040
2010-01-28 2010-01-26 0.188 146,329,766 +183,302 10.62% 27,461,520
2010-01-27 2010-01-25 0.191 146,146,464 -549,906 10.60% 27,905,500
2010-01-25 2010-01-21 0.196 146,696,370 +91,651 10.64% 28,810,800
2010-01-21 2010-01-19 0.196 146,604,719 -54,990 10.64% 28,792,800
2010-01-18 2010-01-14 0.192 146,659,709 +1,099,810 10.64% 28,163,520
2010-01-15 2010-01-13 0.196 145,559,899 +36,661 10.56% 28,587,600
2010-01-14 2010-01-12 0.203 145,523,238 +45,825 10.56% 29,533,080
2010-01-13 2010-01-11 0.202 145,477,413 +109,981 10.55% 29,365,050
2010-01-07 2010-01-05 0.200 145,367,432 -91,651 10.55% 29,025,630
2010-01-06 2010-01-04 0.194 145,459,083 -1,017,324 10.55% 28,250,380
2009-12-30 2009-12-28 0.199 146,476,407 -311,613 10.63% 29,087,240
2009-12-22 2009-12-18 0.185 146,788,020 -274,953 10.65% 27,227,200
2009-12-21 2009-12-17 0.185 147,062,973 -137,476 10.67% 27,278,200
2009-12-14 2009-12-10 0.190 147,200,449 +916,508 10.68% 27,946,140
2009-12-11 2009-12-09 0.188 146,283,941 +238,293 10.61% 27,452,920
2009-12-10 2009-12-08 0.185 146,045,648 -164,972 10.60% 27,089,500
2009-12-04 2009-12-02 0.180 146,210,620 -650,721 10.61% 26,322,450
2009-12-02 2009-11-30 0.188 146,861,341 -9,165 10.65% 27,561,280
2009-12-01 2009-11-27 0.176 146,870,506 +430,759 10.66% 25,800,250
2009-11-30 2009-11-26 0.184 146,439,747 +366,603 10.62% 27,002,820
2009-11-27 2009-11-25 0.179 146,073,144 -18,330 10.60% 26,138,320
2009-11-25 2009-11-23 0.181 146,091,474 -989,829 10.60% 26,460,400
2009-11-20 2009-11-18 0.185 147,081,303 -229,127 10.67% 27,281,600
2009-11-18 2009-11-16 0.185 147,310,430 +274,952 10.69% 27,324,100
2009-11-13 2009-11-11 0.189 147,035,478 -934,838 10.67% 27,754,390
2009-11-11 2009-11-09 0.202 147,970,316 +650,721 10.74% 29,868,250
2009-11-10 2009-11-06 0.202 147,319,595 +1,860,512 10.69% 29,736,900
2009-11-09 2009-11-05 0.196 145,459,083 -155,806 10.55% 28,567,800
2009-11-06 2009-11-04 0.199 145,614,889 +183,301 10.56% 28,916,160
2009-11-05 2009-11-03 0.206 145,431,588 -64,155 10.55% 29,990,520
2009-11-04 2009-11-02 0.197 145,495,743 +843,188 10.56% 28,733,750
2009-10-28 2009-10-23 0.202 144,652,555 -403,264 10.49% 29,198,550
2009-10-27 2009-10-22 0.202 145,055,819 +36,660 10.52% 29,279,950
2009-10-23 2009-10-21 0.196 145,019,159 -137,476 10.52% 28,481,400
2009-10-21 2009-10-19 0.196 145,156,635 +64,156 10.53% 28,508,400
2009-10-20 2009-10-16 0.189 145,092,479 -27,496 10.53% 27,387,630
2009-10-19 2009-10-15 0.187 145,119,975 -458,254 10.53% 27,076,140
2009-10-16 2009-10-14 0.191 145,578,229 +843,188 10.56% 27,797,000
2009-10-13 2009-10-09 0.196 144,735,041 +27,495 10.50% 28,425,600
2009-10-12 2009-10-08 0.185 144,707,546 -274,952 10.50% 26,841,300
2009-10-08 2009-10-06 0.207 144,982,498 +733,207 10.52% 30,056,100
2009-09-29 2009-09-25 0.202 144,249,291 +458,254 10.47% 29,117,150
2009-09-25 2009-09-23 0.202 143,791,037 +861,518 10.43% 29,024,650
2009-09-21 2009-09-17 0.199 142,929,519 +274,952 10.37% 28,382,900
2009-09-16 2009-09-14 0.199 142,654,567 +164,972 10.35% 28,328,300
2009-09-15 2009-09-11 0.194 142,489,595 -18,330 10.34% 27,673,660
2009-09-14 2009-09-10 0.194 142,507,925 +82,486 10.34% 27,677,220
2009-09-08 2009-09-04 0.204 142,425,439 -9,165 10.33% 29,059,800
2009-09-04 2009-09-02 0.202 142,434,604 +430,759 10.33% 28,750,850
2009-09-02 2009-08-31 0.203 142,003,845 -36,661 10.30% 28,818,840
2009-08-31 2009-08-27 0.192 142,040,506 -476,584 10.31% 27,276,480
2009-08-25 2009-08-21 0.202 142,517,090 +421,594 10.34% 28,767,500
2009-08-24 2009-08-20 0.202 142,095,496 -36,661 10.31% 28,682,400
2009-08-21 2009-08-19 0.196 142,132,157 +146,642 10.31% 27,914,400
2009-08-20 2009-08-18 0.197 141,985,515 -137,477 10.30% 28,040,520
2009-08-19 2009-08-17 0.197 142,122,992 +128,312 10.31% 28,067,670
2009-08-18 2009-08-14 0.211 141,994,680 -183,302 10.30% 29,901,490
2009-08-17 2009-08-13 0.207 142,177,982 +183,302 10.31% 29,474,700
2009-08-14 2009-08-12 0.207 141,994,680 +824,857 10.30% 29,436,700
2009-08-12 2009-08-10 0.212 141,169,823 +109,981 10.24% 29,881,820
2009-08-07 2009-08-05 0.207 141,059,842 -91,650 10.23% 29,242,900
2009-08-06 2009-08-04 0.207 141,151,492 -64,156 10.24% 29,261,900
2009-08-04 2009-07-31 0.213 141,215,648 -9,165 10.25% 30,045,600
2009-08-03 2009-07-30 0.206 141,224,813 -9,165 10.25% 29,123,010
2009-07-31 2009-07-29 0.204 141,233,978 -733,207 10.25% 28,816,700
2009-07-30 2009-07-28 0.202 141,967,185 +1,035,655 10.30% 28,656,500
2009-07-29 2009-07-27 0.202 140,931,530 -375,769 10.22% 28,447,450
2009-07-28 2009-07-24 0.196 141,307,299 +366,604 10.25% 27,752,400
2009-07-24 2009-07-22 0.209 140,940,695 +449,089 10.23% 29,525,760
2009-07-23 2009-07-21 0.225 140,491,606 -9,165 10.19% 31,577,740
2009-07-20 2009-07-16 0.233 140,500,771 -348,274 10.19% 32,806,200
2009-07-17 2009-07-15 0.235 140,849,045 -45,825 10.22% 33,041,200
2009-07-16 2009-07-14 0.229 140,894,870 -91,651 10.22% 32,283,300
2009-07-15 2009-07-13 0.239 140,986,521 -320,778 10.23% 33,688,770
2009-07-14 2009-07-10 0.237 141,307,299 -274,952 10.25% 33,457,060
2009-07-10 2009-07-08 0.236 141,582,251 +522,409 10.27% 33,367,680
2009-07-09 2009-07-07 0.243 141,059,842 -366,603 10.23% 34,321,930
2009-07-08 2009-07-06 0.248 141,426,445 +128,311 10.26% 35,028,370
2009-07-07 2009-07-03 0.243 141,298,134 -229,127 10.25% 34,379,910
2009-07-06 2009-07-02 0.238 141,527,261 -229,127 10.27% 33,663,560
2009-07-03 2009-06-30 0.239 141,756,388 -137,476 10.28% 33,872,730
2009-07-02 2009-06-29 0.248 141,893,864 -18,331 10.29% 35,144,140
2009-06-30 2009-06-26 0.235 141,912,195 -128,311 10.30% 33,290,600
2009-06-29 2009-06-25 0.202 142,040,506 -504,079 10.31% 28,671,300
2009-06-26 2009-06-24 0.185 142,544,585 -45,826 10.34% 26,440,100
2009-06-25 2009-06-23 0.182 142,590,411 -714,877 10.34% 25,981,860
2009-06-24 2009-06-22 0.175 143,305,288 +91,651 10.40% 25,017,600
2009-06-23 2009-06-19 0.183 143,213,637 -82,486 10.39% 26,251,680
2009-06-22 2009-06-18 0.179 143,296,123 -91,650 10.40% 25,641,400
2009-06-19 2009-06-17 0.188 143,387,773 -852,353 10.40% 26,909,400
2009-06-18 2009-06-16 0.183 144,240,126 -504,080 10.46% 26,439,840
2009-06-17 2009-06-15 0.158 144,744,206 +944,004 10.50% 22,899,850
2009-06-16 2009-06-12 0.153 143,800,202 -73,321 10.43% 21,966,000
2009-06-15 2009-06-11 0.148 143,873,523 +284,118 10.44% 21,349,280
2009-06-12 2009-06-10 0.148 143,589,405 -458,255 10.42% 21,307,120
2009-06-11 2009-06-09 0.149 144,047,660 -91,650 10.45% 21,532,290
2009-06-10 2009-06-08 0.148 144,139,310 -751,538 10.46% 21,388,720
2009-06-08 2009-06-04 0.144 144,890,848 +339,109 10.51% 20,867,880
2009-06-05 2009-06-03 0.131 144,551,739 +604,895 10.49% 18,926,400
2009-06-04 2009-06-02 0.144 143,946,844 +64,156 10.44% 20,731,920
2009-06-03 2009-06-01 0.151 143,882,688 +91,651 10.44% 21,664,620
2009-06-02 2009-05-29 0.145 143,791,037 +229,127 10.43% 20,866,370
2009-06-01 2009-05-27 0.153 143,561,910 +265,787 10.42% 21,929,600
2009-05-29 2009-05-26 0.153 143,296,123 -45,825 10.40% 21,889,000
2009-05-22 2009-05-20 0.140 143,341,948 +91,651 10.40% 20,019,200
2009-05-21 2009-05-19 0.140 143,250,297 -980,664 10.39% 20,006,400
2009-05-20 2009-05-18 0.131 144,230,961 +73,320 10.46% 18,884,400
2009-05-14 2009-05-12 0.147 144,157,641 +183,302 10.46% 21,234,150
2009-05-13 2009-05-11 0.147 143,974,339 -64,156 10.45% 21,207,150
2009-05-12 2009-05-08 0.147 144,038,495 -9,165 10.45% 21,216,600
2009-05-05 2009-04-30 0.145 144,047,660 +274,953 10.45% 20,903,610
2009-05-04 2009-04-29 0.145 143,772,707 -219,962 10.43% 20,863,710
2009-04-30 2009-04-28 0.142 143,992,669 -146,641 10.45% 20,424,300
2009-04-29 2009-04-27 0.142 144,139,310 -687,382 10.46% 20,445,100
2009-04-28 2009-04-24 0.151 144,826,692 -229,127 10.51% 21,806,760
2009-04-21 2009-04-17 0.142 145,055,819 +183,302 10.52% 20,575,100
2009-04-20 2009-04-16 0.153 144,872,517 -64,156 10.51% 22,129,800
2009-04-17 2009-04-15 0.142 144,936,673 -183,302 10.52% 20,558,200
2009-04-15 2009-04-09 0.142 145,119,975 -458,254 10.53% 20,584,200
2009-04-09 2009-04-07 0.142 145,578,229 -9,165 10.56% 20,649,200
2009-04-07 2009-04-03 0.153 145,587,394 +293,283 10.56% 22,239,000
2009-04-06 2009-04-02 0.140 145,294,111 -82,486 10.54% 20,291,840
2009-04-03 2009-04-01 0.140 145,376,597 +183,302 10.55% 20,303,360
2009-03-27 2009-03-25 0.152 145,193,295 -27,496 10.53% 22,020,380
2009-03-25 2009-03-23 0.137 145,220,791 -412,429 10.54% 19,964,700
2009-03-24 2009-03-20 0.130 145,633,220 +348,274 10.57% 18,909,100
2009-03-23 2009-03-19 0.125 145,284,946 -192,467 10.54% 18,229,800
2009-03-20 2009-03-18 0.121 145,477,413 -18,330 10.55% 17,619,030
2009-03-17 2009-03-13 0.121 145,495,743 -18,330 10.56% 17,621,250
2009-03-12 2009-03-10 0.115 145,514,073 +91,650 10.56% 16,670,850
2009-03-11 2009-03-09 0.115 145,422,423 -531,575 10.55% 16,660,350
2009-03-09 2009-03-05 0.120 145,953,998 -91,650 10.59% 17,517,500
2009-03-06 2009-03-04 0.127 146,045,648 -183,302 10.60% 18,484,600
2009-02-23 2009-02-19 0.130 146,228,950 +174,137 10.61% 18,986,450
2009-02-20 2009-02-18 0.136 146,054,813 +219,962 10.60% 19,920,000
2009-02-19 2009-02-17 0.131 145,834,851 -54,991 10.58% 19,094,400
2009-02-18 2009-02-16 0.136 145,889,842 -962,334 10.58% 19,897,500
2009-02-12 2009-02-10 0.123 146,852,176 -806,528 10.65% 18,105,990
2009-02-11 2009-02-09 0.140 147,658,704 +100,816 10.71% 20,622,080
2009-02-03 2009-01-30 0.139 147,557,888 -9,165 10.71% 20,447,000
2009-01-22 2009-01-20 0.146 147,567,053 -82,485 10.71% 21,575,340
2009-01-21 2009-01-19 0.118 147,649,538 -504,080 10.71% 17,398,800
2009-01-15 2009-01-13 0.153 148,153,618 -45,826 10.75% 22,631,000
2009-01-12 2009-01-08 0.142 148,199,444 -73,320 10.75% 21,021,000
2009-01-06 2009-01-02 0.154 148,272,764 +146,641 10.76% 22,810,980
2008-12-15 2008-12-11 0.120 148,126,123 -91,651 10.75% 17,778,200
2008-12-10 2008-12-08 0.137 148,217,774 -1,860,512 10.75% 20,376,720
2008-12-09 2008-12-05 0.147 150,078,286 -219,962 10.89% 22,106,250
2008-12-08 2008-12-04 0.153 150,298,248 +219,962 10.90% 22,958,600
2008-12-05 2008-12-03 0.147 150,078,286 -91,651 10.89% 22,106,250
2008-12-03 2008-12-01 0.130 150,169,937 -9,165 10.89% 19,498,150
2008-12-01 2008-11-27 0.130 150,179,102 -219,962 10.90% 19,499,340
2008-11-28 2008-11-26 0.125 150,399,064 +632,391 10.91% 18,871,500
2008-11-26 2008-11-24 0.122 149,766,673 -9,165 10.87% 18,301,920
2008-11-24 2008-11-20 0.124 149,775,838 +91,650 10.87% 18,629,880
2008-11-12 2008-11-10 0.118 149,684,188 -1,017,324 10.86% 17,638,560
2008-11-07 2008-11-05 0.092 150,701,512 -494,915 10.93% 13,812,120
2008-11-04 2008-10-31 0.082 151,196,427 -458,254 10.97% 12,372,750
2008-11-03 2008-10-30 0.087 151,654,681 -1,145,636 11.00% 13,237,600
2008-10-30 2008-10-28 0.082 152,800,317 -421,594 11.09% 12,504,000
2008-10-28 2008-10-24 0.087 153,221,911 -9,165 11.12% 13,374,400
2008-10-24 2008-10-22 0.109 153,231,076 -504,080 11.12% 16,719,000
2008-10-16 2008-10-14 0.133 153,735,156 -247,457 11.15% 20,464,280
2008-10-08 2008-10-03 0.145 153,982,613 -247,457 11.17% 22,345,330
2008-10-06 2008-10-02 0.140 154,230,070 +27,495 11.19% 21,539,840
2008-09-29 2008-09-25 0.166 154,202,575 +54,990 11.19% 25,574,000
2008-09-26 2008-09-24 0.166 154,147,585 +36,661 11.18% 25,564,880
2008-09-25 2008-09-23 0.175 154,110,924 +45,825 11.18% 26,904,000
2008-09-24 2008-09-22 0.172 154,065,099 -164,971 11.18% 26,559,800
2008-09-23 2008-09-19 0.183 154,230,070 +82,485 11.19% 28,271,040
2008-09-22 2008-09-18 0.175 154,147,585 -45,825 11.18% 26,910,400
2008-09-19 2008-09-17 0.190 154,193,410 +9,165 11.19% 29,273,760
2008-09-18 2008-09-16 0.191 154,184,245 -439,924 11.19% 29,440,250
2008-09-16 2008-09-11 0.209 154,624,169 +54,990 11.22% 32,392,320
2008-09-11 2008-09-09 0.202 154,569,179 -82,485 11.21% 31,200,250
2008-09-10 2008-09-08 0.216 154,651,664 -9,165 11.22% 33,410,520
2008-09-08 2008-09-04 0.217 154,660,829 -265,788 11.22% 33,581,250
2008-09-04 2008-09-02 0.218 154,926,617 +916,509 11.24% 33,808,000
2008-09-02 2008-08-29 0.229 154,010,108 -357,439 11.17% 35,288,400
2008-08-29 2008-08-27 0.207 154,367,547 +183,302 11.20% 32,001,700
2008-08-27 2008-08-25 0.216 154,184,245 +73,321 11.19% 33,309,540
2008-08-25 2008-08-20 0.218 154,110,924 -889,014 11.18% 33,630,000
2008-08-21 2008-08-19 0.202 154,999,938 -522,410 11.25% 31,287,200
2008-08-18 2008-08-14 0.232 155,522,348 -274,952 11.28% 36,143,970
2008-08-07 2008-08-04 0.203 155,797,300 -274,953 11.30% 31,618,140
2008-08-01 2008-07-30 0.204 156,072,253 -458,254 11.32% 31,844,230
2008-07-28 2008-07-24 0.212 156,530,507 +45,825 11.36% 33,133,260
2008-07-25 2008-07-23 0.213 156,484,682 +247,458 11.35% 33,294,300
2008-07-23 2008-07-21 0.216 156,237,224 +870,683 11.33% 33,753,060
2008-07-18 2008-07-16 0.213 155,366,541 +18,330 11.27% 33,056,400
2008-07-16 2008-07-14 0.205 155,348,211 +18,330 11.27% 31,866,000
2008-07-15 2008-07-11 0.218 155,329,881 +604,896 11.27% 33,896,000
2008-07-14 2008-07-10 0.209 154,724,985 -1,365,598 11.23% 32,413,440
2008-07-11 2008-07-09 0.207 156,090,583 +348,273 11.32% 32,358,900
2008-07-09 2008-07-07 0.207 155,742,310 +320,778 11.30% 32,286,700
2008-07-08 2008-07-04 0.209 155,421,532 -1,603,890 11.28% 32,559,360
2008-07-04 2008-07-02 0.199 157,025,422 -623,226 11.39% 31,182,060
2008-07-03 2008-06-30 0.207 157,648,648 -64,155 11.44% 32,681,900
2008-07-02 2008-06-27 0.205 157,712,803 +36,660 11.44% 32,351,040
2008-06-23 2008-06-19 0.216 157,676,143 -183,301 11.44% 34,063,920
2008-06-20 2008-06-18 0.207 157,859,444 +348,273 11.45% 32,725,600
2008-06-19 2008-06-17 0.215 157,511,171 +229,127 11.43% 33,856,420
2008-06-16 2008-06-12 0.204 157,282,044 -953,169 11.41% 32,091,070
2008-06-13 2008-06-11 0.207 158,235,213 -27,495 11.48% 32,803,500
2008-06-12 2008-06-10 0.213 158,262,708 +265,787 11.48% 33,672,600
2008-06-11 2008-06-06 0.225 157,996,921 +348,273 11.46% 35,512,340
2008-06-10 2008-06-05 0.220 157,648,648 +64,156 11.44% 34,746,020
2008-06-06 2008-06-04 0.218 157,584,492 -1,026,490 11.43% 34,388,000
2008-06-04 2008-06-02 0.217 158,610,982 +384,934 11.51% 34,438,940
2008-06-03 2008-05-30 0.217 158,226,048 +998,994 11.48% 34,355,360
2008-06-02 2008-05-29 0.211 157,227,054 -302,447 11.41% 33,109,150
2008-05-30 2008-05-28 0.202 157,529,501 +183,301 11.43% 31,797,800
2008-05-29 2008-05-27 0.199 157,346,200 +45,826 11.42% 31,245,760
2008-05-28 2008-05-26 0.200 157,300,374 -394,099 11.41% 31,408,290
2008-05-27 2008-05-23 0.205 157,694,473 +210,797 11.44% 32,347,280
2008-05-26 2008-05-22 0.203 157,483,676 +45,825 11.43% 31,960,380
2008-05-23 2008-05-21 0.204 157,437,851 +18,331 11.42% 32,122,860
2008-05-22 2008-05-20 0.206 157,419,520 +274,952 11.42% 32,462,640
2008-05-21 2008-05-19 0.205 157,144,568 +73,321 11.40% 32,234,480
2008-05-20 2008-05-16 0.207 157,071,247 +183,302 11.40% 32,562,200
2008-05-19 2008-05-15 0.216 156,887,945 -109,981 11.38% 33,893,640
2008-05-16 2008-05-14 0.213 156,997,926 -18,331 11.39% 33,403,500
2008-05-15 2008-05-13 0.197 157,016,257 +412,429 11.39% 31,008,920
2008-05-09 2008-05-07 0.208 156,603,828 +219,962 11.36% 32,636,170
2008-05-08 2008-05-06 0.207 156,383,866 +73,321 11.35% 32,419,700
2008-05-07 2008-05-05 0.218 156,310,545 +91,651 11.34% 34,110,000
2008-05-06 2008-05-02 0.213 156,218,894 +898,178 11.33% 33,237,750
2008-05-02 2008-04-29 0.217 155,320,716 +174,137 11.27% 33,724,530
2008-04-30 2008-04-28 0.232 155,146,579 +2,199,621 11.26% 36,056,640
2008-04-29 2008-04-25 0.232 152,946,958 +18,330 11.10% 35,545,440
2008-04-28 2008-04-24 0.229 152,928,628 +403,264 11.09% 35,040,600
2008-04-25 2008-04-23 0.229 152,525,364 -18,330 11.07% 34,948,200
2008-04-24 2008-04-22 0.221 152,543,694 -1,677,211 11.07% 33,787,320
2008-04-23 2008-04-21 0.208 154,220,905 +311,613 11.19% 32,139,570
2008-04-21 2008-04-17 0.208 153,909,292 -604,896 11.17% 32,074,630
2008-04-18 2008-04-16 0.221 154,514,188 +18,330 11.21% 34,223,770
2008-04-15 2008-04-11 0.224 154,495,858 -137,476 11.21% 34,556,850
2008-04-14 2008-04-10 0.223 154,633,334 -586,566 11.22% 34,418,880
2008-04-11 2008-04-09 0.218 155,219,900 -183,301 11.26% 33,872,000
2008-04-10 2008-04-08 0.218 155,403,201 -229,128 11.27% 33,912,000
2008-04-09 2008-04-07 0.221 155,632,329 -274,952 11.29% 34,471,430
2008-04-08 2008-04-03 0.218 155,907,281 +183,302 11.31% 34,022,000
2008-04-07 2008-04-02 0.219 155,723,979 +73,320 11.30% 34,151,910
2008-04-03 2008-04-01 0.218 155,650,659 +183,302 11.29% 33,966,000
2008-04-02 2008-03-31 0.220 155,467,357 -494,915 11.28% 34,265,260
2008-04-01 2008-03-28 0.216 155,962,272 +274,953 11.32% 33,693,660
2008-03-28 2008-03-26 0.217 155,687,319 -174,137 11.30% 33,804,130
2008-03-27 2008-03-25 0.209 155,861,456 -201,632 11.31% 32,651,520
2008-03-26 2008-03-20 0.207 156,063,088 +9,165 11.32% 32,353,200
2008-03-20 2008-03-18 0.215 156,053,923 -247,457 11.32% 33,543,190
2008-03-19 2008-03-17 0.207 156,301,380 -1,878,843 11.34% 32,402,600
2008-03-18 2008-03-14 0.229 158,180,223 +54,991 11.48% 36,243,900
2008-03-12 2008-03-10 0.242 158,125,232 +192,467 11.47% 38,301,660
2008-03-11 2008-03-07 0.240 157,932,765 +549,905 11.46% 37,910,400
2008-03-07 2008-03-05 0.272 157,382,860 +256,622 11.42% 42,758,280
2008-03-06 2008-03-04 0.256 157,126,238 +9,165 11.40% 40,288,400
2008-03-05 2008-03-03 0.272 157,117,073 +201,632 11.40% 42,686,070
2008-03-04 2008-02-29 0.273 156,915,441 +201,632 11.38% 42,802,500
2008-03-03 2008-02-28 0.278 156,713,809 +100,816 11.37% 43,602,450
2008-02-29 2008-02-27 0.289 156,612,993 -27,495 11.36% 45,283,200
2008-02-28 2008-02-26 0.273 156,640,488 -82,486 13.28% 42,727,500
2008-02-27 2008-02-25 0.273 156,722,974 +769,867 13.29% 42,750,000
2008-02-26 2008-02-22 0.278 155,953,107 +45,826 13.22% 43,390,800
2008-02-25 2008-02-21 0.273 155,907,281 +9,165 13.22% 42,527,500
2008-02-22 2008-02-20 0.278 155,898,116 -403,264 13.22% 43,375,500
2008-02-21 2008-02-19 0.273 156,301,380 -18,330 13.25% 42,635,000
2008-02-20 2008-02-18 0.273 156,319,710 -540,740 13.25% 42,640,000
2008-02-18 2008-02-14 0.278 156,860,450 +100,816 13.30% 43,643,250
2008-02-15 2008-02-13 0.267 156,759,634 +82,486 13.29% 41,904,800
2008-02-13 2008-02-11 0.273 156,677,148 -100,816 13.28% 42,737,500
2008-02-12 2008-02-06 0.284 156,777,964 -9,165 13.29% 44,475,600
2008-02-11 2008-02-04 0.278 156,787,129 +1,017,324 13.29% 43,622,850
2008-02-05 2008-02-01 0.262 155,769,805 +348,273 13.21% 40,790,400
2008-02-04 2008-01-31 0.262 155,421,532 -91,650 13.18% 40,699,200
2008-02-01 2008-01-30 0.273 155,513,182 +73,320 13.18% 42,420,000
2008-01-31 2008-01-29 0.273 155,439,862 +9,165 13.18% 42,400,000
2008-01-30 2008-01-28 0.278 155,430,697 -137,476 13.18% 43,245,450
2008-01-29 2008-01-25 0.267 155,568,173 +852,353 13.19% 41,586,300
2008-01-28 2008-01-24 0.273 154,715,820 +9,165 13.12% 42,202,500
2008-01-25 2008-01-23 0.284 154,706,655 -265,787 13.12% 43,888,000
2008-01-24 2008-01-22 0.241 154,972,442 -109,981 13.14% 37,368,890
2008-01-23 2008-01-21 0.278 155,082,423 -18,331 13.15% 43,148,550
2008-01-22 2008-01-18 0.289 155,100,754 +311,613 13.15% 44,845,950
2008-01-21 2008-01-17 0.295 154,789,141 +100,816 13.12% 45,600,300
2008-01-18 2008-01-16 0.311 154,688,325 +192,467 13.11% 48,102,300
2008-01-17 2008-01-15 0.333 154,495,858 +394,099 13.10% 51,413,850
2008-01-16 2008-01-14 0.349 154,101,759 +1,365,598 13.07% 53,804,800
2008-01-15 2008-01-11 0.355 152,736,161 -91,651 12.95% 54,161,250
2008-01-14 2008-01-10 0.349 152,827,812 -366,604 12.96% 53,360,000
2008-01-11 2008-01-09 0.349 153,194,416 +724,042 12.99% 53,488,000
2008-01-10 2008-01-08 0.349 152,470,374 +54,991 12.93% 53,235,200
2008-01-09 2008-01-07 0.355 152,415,383 -430,759 12.92% 54,047,500
2008-01-08 2008-01-04 0.355 152,846,142 +577,400 12.96% 54,200,250
2008-01-07 2008-01-03 0.338 152,268,742 +45,826 12.91% 51,503,400
2008-01-04 2008-01-02 0.349 152,222,916 -54,991 12.91% 53,148,800
2008-01-03 2007-12-31 0.344 152,277,907 +1,613,055 12.91% 52,337,250
2008-01-02 2007-12-27 0.355 150,664,852 +5,260,760 12.77% 53,426,750
2007-12-28 2007-12-24 0.355 145,404,092 +219,962 12.33% 51,561,250
2007-12-27 2007-12-20 0.338 145,184,130 +449,089 12.31% 49,107,100
2007-12-21 2007-12-19 0.333 144,735,041 +302,448 12.27% 48,165,600
2007-12-20 2007-12-18 0.333 144,432,593 -91,651 12.25% 48,064,950
2007-12-19 2007-12-17 0.338 144,524,244 +522,410 12.25% 48,883,900
2007-12-18 2007-12-14 0.344 144,001,834 +458,254 12.21% 49,492,800
2007-12-17 2007-12-13 0.349 143,543,580 +128,311 12.17% 50,118,400
2007-12-14 2007-12-12 0.355 143,415,269 -724,041 12.16% 50,856,000
2007-12-13 2007-12-11 0.360 144,139,310 +696,546 12.22% 51,899,100
2007-12-12 2007-12-10 0.360 143,442,764 +898,179 12.16% 51,648,300
2007-12-11 2007-12-07 0.371 142,544,585 -1,237,287 12.09% 52,880,200
2007-12-10 2007-12-06 0.371 143,781,872 +898,178 12.19% 53,339,200
2007-12-07 2007-12-05 0.360 142,883,694 -18,330 12.11% 51,447,000
2007-12-06 2007-12-04 0.349 142,902,024 +311,613 12.12% 49,894,400
2007-12-05 2007-12-03 0.344 142,590,411 +1,365,598 12.09% 49,007,700
2007-12-04 2007-11-30 0.355 141,224,813 -1,228,122 11.97% 50,079,250
2007-12-03 2007-11-29 0.360 142,452,935 +1,163,966 12.08% 51,291,900
2007-11-30 2007-11-28 0.349 141,288,969 +733,207 11.98% 49,331,200
2007-11-29 2007-11-27 0.355 140,555,762 +247,458 11.92% 49,842,000
2007-11-28 2007-11-26 0.355 140,308,304 +1,127,305 11.90% 49,754,250
2007-11-27 2007-11-23 0.360 139,180,999 +384,934 11.80% 50,113,800
2007-11-26 2007-11-22 0.360 138,796,065 +1,090,645 11.77% 49,975,200
2007-11-23 2007-11-21 0.366 137,705,420 +366,603 11.68% 50,333,750
2007-11-22 2007-11-20 0.382 137,338,817 -73,320 11.64% 52,447,500
2007-11-21 2007-11-19 0.376 137,412,137 +192,467 11.65% 51,725,850
2007-11-20 2007-11-16 0.355 137,219,670 +907,343 11.63% 48,659,000
2007-11-19 2007-11-15 0.366 136,312,327 +137,476 11.56% 49,824,550
2007-11-16 2007-11-14 0.360 136,174,851 +494,915 11.55% 49,031,400
2007-11-15 2007-11-13 0.349 135,679,936 -265,787 11.50% 47,372,800
2007-11-14 2007-11-12 0.349 135,945,723 -2,960,323 11.53% 47,465,600
2007-11-13 2007-11-09 0.382 138,906,046 -1,264,782 11.78% 53,046,000
2007-11-12 2007-11-08 0.371 140,170,828 -375,769 11.88% 51,999,600
2007-11-09 2007-11-07 0.387 140,546,597 +696,547 11.92% 54,439,250
2007-11-08 2007-11-06 0.393 139,850,050 -1,750,532 11.86% 54,932,400
2007-11-07 2007-11-05 0.382 141,600,582 -2,337,097 12.01% 54,075,000
2007-11-06 2007-11-02 0.371 143,937,679 +247,458 12.20% 53,397,000
2007-11-05 2007-11-01 0.393 143,690,221 +9,165 12.18% 56,440,800
2007-11-02 2007-10-31 0.409 143,681,056 -898,179 12.18% 58,788,750
2007-11-01 2007-10-30 0.387 144,579,235 +1,420,589 12.26% 56,001,250
2007-10-31 2007-10-29 0.398 143,158,646 -1,347,268 12.14% 57,013,000
2007-10-30 2007-10-26 0.404 144,505,914 +1,136,471 12.26% 58,337,900
2007-10-29 2007-10-25 0.398 143,369,443 -769,867 12.17% 57,096,950
2007-10-26 2007-10-24 0.360 144,139,310 +1,338,102 12.23% 51,899,100
2007-10-25 2007-10-23 0.344 142,801,208 -1,704,706 12.12% 49,080,150
2007-10-24 2007-10-22 0.322 144,505,914 -2,896,167 12.26% 46,512,650
2007-10-23 2007-10-18 0.338 147,402,081 -9,165 12.51% 49,857,300
2007-10-22 2007-10-17 0.316 147,411,246 +64,155 12.51% 46,643,600
2007-10-18 2007-10-16 0.338 147,347,091 -219,962 12.50% 49,838,700
2007-10-17 2007-10-15 0.338 147,567,053 +724,042 12.52% 49,913,100
2007-10-16 2007-10-12 0.355 146,843,011 +229,127 12.46% 52,071,500
2007-10-15 2007-10-11 0.360 146,613,884 -412,429 12.44% 52,790,100
2007-10-12 2007-10-10 0.349 147,026,313 +155,807 12.48% 51,334,400
2007-10-11 2007-10-09 0.344 146,870,506 +1,924,668 12.46% 50,478,750
2007-10-10 2007-10-08 0.344 144,945,838 +274,953 12.30% 49,817,250
2007-10-09 2007-10-05 0.355 144,670,885 -659,887 12.28% 51,301,250
2007-10-08 2007-10-04 0.327 145,330,772 +870,684 12.33% 47,571,000
2007-10-05 2007-10-03 0.327 144,460,088 +1,264,781 12.26% 47,286,000
2007-10-04 2007-10-02 0.355 143,195,307 +953,169 12.15% 50,778,000
2007-10-03 2007-09-28 0.376 142,242,138 +1,026,490 12.07% 53,544,000
2007-10-02 2007-09-27 0.382 141,215,648 -1,420,588 11.98% 53,928,000
2007-09-28 2007-09-25 0.360 142,636,236 +229,127 12.24% 51,357,900
2007-09-27 2007-09-24 0.371 142,407,109 -2,859,507 12.22% 52,829,200
2007-09-25 2007-09-21 0.366 145,266,616 -1,255,617 12.47% 53,097,500
2007-09-24 2007-09-20 0.382 146,522,233 -476,584 12.58% 55,954,500
2007-09-21 2007-09-19 0.382 146,998,817 -36,661 12.62% 56,136,500
2007-09-20 2007-09-18 0.382 147,035,478 +18,330 12.62% 56,150,500
2007-09-19 2007-09-17 0.393 147,017,148 -3,849,336 12.62% 57,747,600
2007-09-18 2007-09-14 0.398 150,866,484 -329,943 12.95% 60,082,650
2007-09-17 2007-09-13 0.420 151,196,427 -1,649,715 12.98% 63,513,450
2007-09-14 2007-09-12 0.420 152,846,142 +164,971 13.12% 64,206,450
2007-09-13 2007-09-11 0.420 152,681,171 +586,566 13.11% 64,137,150
2007-09-12 2007-09-10 0.426 152,094,605 -256,623 13.06% 64,720,500
2007-09-11 2007-09-07 0.426 152,351,228 +1,237,287 13.08% 64,829,700
2007-09-10 2007-09-06 0.426 151,113,941 -164,972 12.97% 64,303,200
2007-09-07 2007-09-05 0.431 151,278,913 +2,025,484 12.99% 65,198,700
2007-09-06 2007-09-04 0.415 149,253,429 +2,382,923 12.81% 61,883,000
2007-09-05 2007-09-03 0.464 146,870,506 +3,931,822 12.61% 68,106,250
2007-09-04 2007-08-31 0.376 142,938,684 +1,209,791 12.27% 53,806,200
2007-09-03 2007-08-30 0.366 141,728,893 +2,300,437 12.17% 51,804,400
2007-08-31 2007-08-29 0.355 139,428,456 +1,283,112 11.97% 49,442,250
2007-08-30 2007-08-28 0.366 138,145,344 +2,236,281 12.07% 50,494,550
2007-08-29 2007-08-27 0.387 135,909,063 +2,676,205 11.87% 52,642,950
2007-08-28 2007-08-24 0.344 133,232,858 +348,273 11.64% 45,791,550
2007-08-27 2007-08-23 0.344 132,884,585 +3,125,295 11.61% 45,671,850
2007-08-24 2007-08-22 0.349 129,759,290 +3,684,364 11.33% 45,305,600
2007-08-23 2007-08-21 0.322 126,074,926 +384,934 11.01% 40,580,200
2007-08-22 2007-08-20 0.316 125,689,992 -1,374,763 10.98% 39,770,600
2007-08-21 2007-08-17 0.284 127,064,755 +3,070,304 11.10% 36,046,400
2007-08-20 2007-08-16 0.327 123,994,451 +2,382,922 10.83% 40,587,000
2007-08-17 2007-08-15 0.344 121,611,529 +1,228,122 10.62% 41,797,350
2007-08-16 2007-08-14 0.366 120,383,407 -2,593,719 10.51% 44,002,250
2007-08-15 2007-08-13 0.338 122,977,126 +5,755,674 10.74% 41,595,800
2007-08-14 2007-08-10 0.322 117,221,452 +7,597,856 10.24% 37,730,500
2007-08-13 2007-08-09 0.344 109,623,596 +1,053,985 9.57% 37,677,150
2007-08-10 2007-08-08 0.344 108,569,611 +2,575,389 9.48% 37,314,900
2007-08-09 2007-08-07 0.322 105,994,222 +2,557,059 9.26% 34,116,750
2007-08-08 2007-08-06 0.398 103,437,163 -3,061,138 9.03% 41,193,900
2007-08-07 2007-08-03 0.431 106,498,301 +1,090,645 9.30% 45,899,000
2007-08-06 2007-08-02 0.442 105,407,656 +2,749,526 9.21% 46,579,050
2007-08-03 2007-08-01 0.469 102,658,130 -7,368,730 8.97% 48,164,300
2007-08-02 2007-07-31 0.480 110,026,860 +2,382,923 9.61% 52,822,000
2007-08-01 2007-07-30 0.529 107,643,937 -2,859,507 9.40% 56,963,250
2007-07-31 2007-07-27 0.404 110,503,444 +1,035,655 9.65% 44,610,900
2007-07-30 2007-07-26 0.393 109,467,789 +3,079,469 9.89% 42,998,400
2007-07-27 2007-07-25 0.371 106,388,320 +2,557,059 9.62% 39,467,200
2007-07-26 2007-07-24 0.355 103,831,261 +2,676,205 9.38% 36,819,250
2007-07-25 2007-07-23 0.333 101,155,056 +8,266,907 9.14% 33,662,850
2007-07-24 2007-07-20 0.278 92,888,149 +1,658,881 8.40% 25,844,250
2007-07-23 2007-07-19 0.273 91,229,268 +4,857,496 8.25% 24,885,000
2007-07-20 2007-07-18 0.284 86,371,772 +7,570,361 7.81% 24,502,400
2007-07-19 2007-07-17 0.263 78,801,411 -1,567,230 7.12% 20,721,180
2007-07-18 2007-07-16 0.257 80,368,641 +183,302 7.26% 20,694,840
2007-07-17 2007-07-13 0.257 80,185,339 -3,299,431 7.25% 20,647,640
2007-07-16 2007-07-12 0.267 83,484,770 +1,631,385 7.55% 22,317,050
2007-07-13 2007-07-11 0.278 81,853,385 -788,197 7.40% 22,774,050
2007-07-12 2007-07-10 0.278 82,641,582 +18,330 7.47% 22,993,350
2007-07-11 2007-07-09 0.273 82,623,252 -174,137 7.47% 22,537,500
2007-07-10 2007-07-06 0.252 82,797,389 +577,401 7.48% 20,868,540
2007-07-09 2007-07-05 0.253 82,219,988 -650,721 7.43% 20,812,720
2007-07-06 2007-07-04 0.247 82,870,709 +2,236,281 7.49% 20,434,920
2007-07-05 2007-07-03 0.252 80,634,428 +476,584 7.29% 20,323,380
2007-07-04 2007-06-29 0.251 80,157,844 +6,910,475 7.24% 20,115,800
2007-07-03 2007-06-28 0.254 73,247,369 +293,283 6.62% 18,621,360
2007-06-29 2007-06-27 0.252 72,954,086 +403,264 7.96% 18,387,600
2007-06-28 2007-06-26 0.252 72,550,822 +504,079 7.92% 18,285,960
2007-06-27 2007-06-25 0.259 72,046,743 -659,886 7.86% 18,630,570
2007-06-26 2007-06-22 0.263 72,706,629 7.93% 19,118,530

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top