History of CCASS shareholding
Participant: HANG SENG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.090 | 46,830,000 | +0 | 0.85% | 4,214,700 |
| 2025-10-13 | 2025-10-09 | 0.098 | 46,830,000 | +0 | 0.85% | 4,589,340 |
| 2025-10-10 | 2025-10-08 | 0.104 | 46,830,000 | +0 | 0.85% | 4,870,320 |
| 2025-10-09 | 2025-10-06 | 0.105 | 46,830,000 | +0 | 0.85% | 4,917,150 |
| 2025-10-08 | 2025-10-03 | 0.113 | 46,830,000 | +0 | 0.85% | 5,291,790 |
| 2025-10-06 | 2025-10-02 | 0.116 | 46,830,000 | +0 | 0.85% | 5,432,280 |
| 2025-10-03 | 2025-09-30 | 0.116 | 46,830,000 | +0 | 0.85% | 5,432,280 |
| 2025-10-02 | 2025-09-29 | 0.123 | 46,830,000 | +0 | 0.85% | 5,760,090 |
| 2025-09-30 | 2025-09-26 | 0.124 | 46,830,000 | +0 | 0.85% | 5,806,920 |
| 2025-09-29 | 2025-09-25 | 0.126 | 46,830,000 | +0 | 0.85% | 5,900,580 |
| 2025-09-26 | 2025-09-24 | 0.126 | 46,830,000 | +0 | 0.85% | 5,900,580 |
| 2025-09-25 | 2025-09-23 | 0.126 | 46,830,000 | +0 | 0.85% | 5,900,580 |
| 2025-09-24 | 2025-09-22 | 0.126 | 46,830,000 | +0 | 0.85% | 5,900,580 |
| 2025-09-23 | 2025-09-19 | 0.126 | 46,830,000 | +0 | 0.85% | 5,900,580 |
| 2025-09-22 | 2025-09-18 | 0.126 | 46,830,000 | +0 | 0.85% | 5,900,580 |
| 2025-09-19 | 2025-09-17 | 0.126 | 46,830,000 | +0 | 0.85% | 5,900,580 |
| 2025-09-18 | 2025-09-16 | 0.126 | 46,830,000 | +0 | 0.85% | 5,900,580 |
| 2025-09-17 | 2025-09-15 | 0.123 | 46,830,000 | +0 | 0.85% | 5,760,090 |
| 2025-09-16 | 2025-09-12 | 0.129 | 46,830,000 | +0 | 0.85% | 6,041,070 |
| 2025-09-15 | 2025-09-11 | 0.133 | 46,830,000 | +0 | 0.85% | 6,228,390 |
| 2025-09-12 | 2025-09-10 | 0.129 | 46,830,000 | +0 | 0.85% | 6,041,070 |
| 2025-09-11 | 2025-09-09 | 0.132 | 46,830,000 | +0 | 0.85% | 6,181,560 |
| 2025-09-10 | 2025-09-08 | 0.130 | 46,830,000 | +0 | 0.85% | 6,087,900 |
| 2025-09-09 | 2025-09-05 | 0.130 | 46,830,000 | +0 | 0.85% | 6,087,900 |
| 2025-09-08 | 2025-09-04 | 0.130 | 46,830,000 | +0 | 0.85% | 6,087,900 |
| 2025-09-05 | 2025-09-03 | 0.130 | 46,830,000 | +0 | 0.85% | 6,087,900 |
| 2025-09-04 | 2025-09-02 | 0.130 | 46,830,000 | +0 | 0.85% | 6,087,900 |
| 2025-09-03 | 2025-09-01 | 0.134 | 46,830,000 | +0 | 0.85% | 6,275,220 |
| 2025-09-02 | 2025-08-29 | 0.126 | 46,830,000 | +0 | 0.85% | 5,900,580 |
| 2025-09-01 | 2025-08-28 | 0.141 | 46,830,000 | +0 | 0.85% | 6,603,030 |
| 2025-08-29 | 2025-08-27 | 0.141 | 46,830,000 | +0 | 0.85% | 6,603,030 |
| 2025-08-28 | 2025-08-26 | 0.134 | 46,830,000 | +0 | 0.85% | 6,275,220 |
| 2025-08-27 | 2025-08-25 | 0.139 | 46,830,000 | +0 | 0.85% | 6,509,370 |
| 2025-08-26 | 2025-08-22 | 0.135 | 46,830,000 | +0 | 0.85% | 6,322,050 |
| 2025-08-25 | 2025-08-21 | 0.144 | 46,830,000 | +0 | 0.85% | 6,743,520 |
| 2025-08-22 | 2025-08-20 | 0.144 | 46,830,000 | +0 | 0.85% | 6,743,520 |
| 2025-08-21 | 2025-08-19 | 0.144 | 46,830,000 | +0 | 0.85% | 6,743,520 |
| 2025-08-20 | 2025-08-18 | 0.140 | 46,830,000 | +0 | 0.85% | 6,556,200 |
| 2025-08-19 | 2025-08-15 | 0.143 | 46,830,000 | +0 | 0.85% | 6,696,690 |
| 2025-08-18 | 2025-08-14 | 0.142 | 46,830,000 | +0 | 0.85% | 6,649,860 |
| 2025-08-15 | 2025-08-13 | 0.145 | 46,830,000 | +0 | 0.85% | 6,790,350 |
| 2025-08-14 | 2025-08-12 | 0.145 | 46,830,000 | +0 | 0.85% | 6,790,350 |
| 2025-08-13 | 2025-08-11 | 0.144 | 46,830,000 | +0 | 0.85% | 6,743,520 |
| 2025-08-12 | 2025-08-08 | 0.132 | 46,830,000 | +0 | 0.85% | 6,181,560 |
| 2025-08-11 | 2025-08-07 | 0.148 | 46,830,000 | +0 | 0.85% | 6,930,840 |
| 2025-08-08 | 2025-08-06 | 0.145 | 46,830,000 | +0 | 0.85% | 6,790,350 |
| 2025-08-07 | 2025-08-05 | 0.148 | 46,830,000 | +0 | 0.85% | 6,930,840 |
| 2025-08-06 | 2025-08-04 | 0.148 | 46,830,000 | +0 | 0.85% | 6,930,840 |
| 2025-08-05 | 2025-08-01 | 0.150 | 46,830,000 | +0 | 0.85% | 7,024,500 |
| 2025-08-04 | 2025-07-31 | 0.155 | 46,830,000 | +0 | 0.85% | 7,258,650 |
| 2025-08-01 | 2025-07-30 | 0.155 | 46,830,000 | +0 | 0.85% | 7,258,650 |
| 2025-07-31 | 2025-07-29 | 0.158 | 46,830,000 | +0 | 0.85% | 7,399,140 |
| 2025-07-30 | 2025-07-28 | 0.159 | 46,830,000 | +0 | 0.85% | 7,445,970 |
| 2025-07-29 | 2025-07-25 | 0.164 | 46,830,000 | +0 | 0.85% | 7,680,120 |
| 2025-07-28 | 2025-07-24 | 0.164 | 46,830,000 | +0 | 0.85% | 7,680,120 |
| 2025-07-25 | 2025-07-23 | 0.162 | 46,830,000 | +0 | 0.85% | 7,586,460 |
| 2025-07-24 | 2025-07-22 | 0.162 | 46,830,000 | +0 | 0.85% | 7,586,460 |
| 2025-07-23 | 2025-07-21 | 0.170 | 46,830,000 | +0 | 0.85% | 7,961,100 |
| 2025-07-22 | 2025-07-18 | 0.175 | 46,830,000 | +0 | 0.85% | 8,195,250 |
| 2025-07-21 | 2025-07-17 | 0.175 | 46,830,000 | +0 | 0.85% | 8,195,250 |
| 2025-07-18 | 2025-07-16 | 0.171 | 46,830,000 | +0 | 0.85% | 8,007,930 |
| 2025-07-17 | 2025-07-15 | 0.175 | 46,830,000 | +0 | 0.85% | 8,195,250 |
| 2025-07-16 | 2025-07-14 | 0.175 | 46,830,000 | +0 | 0.85% | 8,195,250 |
| 2025-07-15 | 2025-07-11 | 0.175 | 46,830,000 | +0 | 0.85% | 8,195,250 |
| 2025-07-14 | 2025-07-10 | 0.175 | 46,830,000 | +0 | 0.85% | 8,195,250 |
| 2025-07-11 | 2025-07-09 | 0.171 | 46,830,000 | +0 | 0.85% | 8,007,930 |
| 2025-07-10 | 2025-07-08 | 0.170 | 46,830,000 | +0 | 0.85% | 7,961,100 |
| 2025-07-09 | 2025-07-07 | 0.175 | 46,830,000 | +0 | 0.85% | 8,195,250 |
| 2025-07-08 | 2025-07-04 | 0.176 | 46,830,000 | +0 | 0.85% | 8,242,080 |
| 2025-07-07 | 2025-07-03 | 0.176 | 46,830,000 | +0 | 0.85% | 8,242,080 |
| 2025-07-04 | 2025-07-02 | 0.175 | 46,830,000 | +0 | 0.85% | 8,195,250 |
| 2025-07-03 | 2025-06-30 | 0.172 | 46,830,000 | +0 | 0.85% | 8,054,760 |
| 2025-07-02 | 2025-06-27 | 0.180 | 46,830,000 | +0 | 0.85% | 8,429,400 |
| 2025-06-30 | 2025-06-26 | 0.178 | 46,830,000 | +0 | 0.85% | 8,335,740 |
| 2025-06-27 | 2025-06-25 | 0.176 | 46,830,000 | +0 | 0.85% | 8,242,080 |
| 2025-06-26 | 2025-06-24 | 0.179 | 46,830,000 | +0 | 0.85% | 8,382,570 |
| 2025-06-25 | 2025-06-23 | 0.183 | 46,830,000 | +0 | 0.85% | 8,569,890 |
| 2025-06-24 | 2025-06-20 | 0.183 | 46,830,000 | +0 | 0.85% | 8,569,890 |
| 2025-06-23 | 2025-06-19 | 0.185 | 46,830,000 | +0 | 0.85% | 8,663,550 |
| 2025-06-20 | 2025-06-18 | 0.165 | 46,830,000 | +0 | 0.85% | 7,726,950 |
| 2025-06-19 | 2025-06-17 | 0.175 | 46,830,000 | +0 | 0.85% | 8,195,250 |
| 2025-06-18 | 2025-06-16 | 0.178 | 46,830,000 | +0 | 0.85% | 8,335,740 |
| 2025-06-17 | 2025-06-13 | 0.166 | 46,830,000 | +0 | 0.85% | 7,773,780 |
| 2025-06-16 | 2025-06-12 | 0.178 | 46,830,000 | +0 | 0.85% | 8,335,740 |
| 2025-06-13 | 2025-06-11 | 0.180 | 46,830,000 | +0 | 0.85% | 8,429,400 |
| 2025-06-12 | 2025-06-10 | 0.180 | 46,830,000 | +0 | 0.85% | 8,429,400 |
| 2025-06-11 | 2025-06-09 | 0.187 | 46,830,000 | +0 | 0.85% | 8,757,210 |
| 2025-06-10 | 2025-06-06 | 0.187 | 46,830,000 | +0 | 0.85% | 8,757,210 |
| 2025-06-09 | 2025-06-05 | 0.189 | 46,830,000 | +0 | 0.85% | 8,850,870 |
| 2025-06-06 | 2025-06-04 | 0.186 | 46,830,000 | +0 | 0.85% | 8,710,380 |
| 2025-06-05 | 2025-06-03 | 0.195 | 46,830,000 | +0 | 0.85% | 9,131,850 |
| 2025-06-04 | 2025-06-02 | 0.178 | 46,830,000 | +0 | 0.85% | 8,335,740 |
| 2025-06-03 | 2025-05-30 | 0.190 | 46,830,000 | +0 | 0.85% | 8,897,700 |
| 2025-06-02 | 2025-05-29 | 0.193 | 46,830,000 | +0 | 0.85% | 9,038,190 |
| 2025-05-30 | 2025-05-28 | 0.195 | 46,830,000 | +0 | 0.85% | 9,131,850 |
| 2025-05-29 | 2025-05-27 | 0.185 | 46,830,000 | +0 | 0.85% | 8,663,550 |
| 2025-05-28 | 2025-05-26 | 0.189 | 46,830,000 | +0 | 0.85% | 8,850,870 |
| 2025-05-27 | 2025-05-23 | 0.189 | 46,830,000 | +0 | 0.85% | 8,850,870 |
| 2025-05-26 | 2025-05-22 | 0.190 | 46,830,000 | +0 | 0.85% | 8,897,700 |
| 2025-05-23 | 2025-05-21 | 0.190 | 46,830,000 | +0 | 0.85% | 8,897,700 |
| 2025-05-22 | 2025-05-20 | 0.190 | 46,830,000 | +0 | 0.85% | 8,897,700 |
| 2025-05-21 | 2025-05-19 | 0.195 | 46,830,000 | +0 | 0.85% | 9,131,850 |
| 2025-05-20 | 2025-05-16 | 0.200 | 46,830,000 | +0 | 0.85% | 9,366,000 |
| 2025-05-19 | 2025-05-15 | 0.195 | 46,830,000 | +0 | 0.85% | 9,131,850 |
| 2025-05-16 | 2025-05-14 | 0.180 | 46,830,000 | +0 | 0.85% | 8,429,400 |
| 2025-05-15 | 2025-05-13 | 0.152 | 46,830,000 | +0 | 0.85% | 7,118,160 |
| 2025-05-14 | 2025-05-12 | 0.140 | 46,830,000 | +0 | 0.85% | 6,556,200 |
| 2025-05-13 | 2025-05-09 | 0.125 | 46,830,000 | +0 | 0.85% | 5,853,750 |
| 2025-05-12 | 2025-05-08 | 0.122 | 46,830,000 | +0 | 0.85% | 5,713,260 |
| 2025-05-09 | 2025-05-07 | 0.122 | 46,830,000 | +0 | 0.85% | 5,713,260 |
| 2025-05-08 | 2025-05-06 | 0.124 | 46,830,000 | +0 | 0.85% | 5,806,920 |
| 2025-05-07 | 2025-05-02 | 0.125 | 46,830,000 | +0 | 0.85% | 5,853,750 |
| 2025-05-06 | 2025-04-30 | 0.125 | 46,830,000 | +0 | 0.85% | 5,853,750 |
| 2025-05-02 | 2025-04-29 | 0.125 | 46,830,000 | +0 | 0.85% | 5,853,750 |
| 2025-04-30 | 2025-04-28 | 0.129 | 46,830,000 | +0 | 0.85% | 6,041,070 |
| 2025-04-29 | 2025-04-25 | 0.138 | 46,830,000 | +0 | 0.85% | 6,462,540 |
| 2025-04-28 | 2025-04-24 | 0.140 | 46,830,000 | +0 | 0.85% | 6,556,200 |
| 2025-04-25 | 2025-04-23 | 0.146 | 46,830,000 | +0 | 0.85% | 6,837,180 |
| 2025-04-24 | 2025-04-22 | 0.125 | 46,830,000 | +0 | 0.85% | 5,853,750 |
| 2025-04-23 | 2025-04-17 | 0.130 | 46,830,000 | +0 | 0.85% | 6,087,900 |
| 2025-04-22 | 2025-04-16 | 0.131 | 46,830,000 | +0 | 0.85% | 6,134,730 |
| 2025-04-17 | 2025-04-15 | 0.118 | 46,830,000 | +0 | 0.85% | 5,525,940 |
| 2025-04-16 | 2025-04-14 | 0.120 | 46,830,000 | +0 | 0.85% | 5,619,600 |
| 2025-04-15 | 2025-04-11 | 0.120 | 46,830,000 | +0 | 0.85% | 5,619,600 |
| 2025-04-14 | 2025-04-10 | 0.120 | 46,830,000 | +0 | 0.85% | 5,619,600 |
| 2025-04-11 | 2025-04-09 | 0.119 | 46,830,000 | +0 | 0.85% | 5,572,770 |
| 2025-04-10 | 2025-04-08 | 0.123 | 46,830,000 | +0 | 0.85% | 5,760,090 |
| 2025-04-09 | 2025-04-07 | 0.119 | 46,830,000 | +0 | 0.85% | 5,572,770 |
| 2025-04-08 | 2025-04-03 | 0.123 | 46,830,000 | +0 | 0.85% | 5,760,090 |
| 2025-04-07 | 2025-04-02 | 0.125 | 46,830,000 | +0 | 0.85% | 5,853,750 |
| 2025-04-03 | 2025-04-01 | 0.135 | 46,830,000 | +0 | 0.85% | 6,322,050 |
| 2025-04-02 | 2025-03-31 | 0.141 | 46,830,000 | +0 | 0.85% | 6,603,030 |
| 2025-04-01 | 2025-03-28 | 0.130 | 46,830,000 | +0 | 0.85% | 6,087,900 |
| 2025-03-31 | 2025-03-27 | 0.130 | 46,830,000 | +0 | 0.85% | 6,087,900 |
| 2025-03-28 | 2025-03-26 | 0.137 | 46,830,000 | +0 | 0.85% | 6,415,710 |
| 2025-03-27 | 2025-03-25 | 0.138 | 46,830,000 | +0 | 0.85% | 6,462,540 |
| 2025-03-26 | 2025-03-24 | 0.140 | 46,830,000 | +0 | 0.85% | 6,556,200 |
| 2025-03-25 | 2025-03-21 | 0.140 | 46,830,000 | +0 | 0.85% | 6,556,200 |
| 2025-03-24 | 2025-03-20 | 0.130 | 46,830,000 | +0 | 0.85% | 6,087,900 |
| 2025-03-21 | 2025-03-19 | 0.124 | 46,830,000 | +0 | 0.85% | 5,806,920 |
| 2025-03-20 | 2025-03-18 | 0.125 | 46,830,000 | +0 | 0.85% | 5,853,750 |
| 2025-03-19 | 2025-03-17 | 0.125 | 46,830,000 | +0 | 0.85% | 5,853,750 |
| 2025-03-18 | 2025-03-14 | 0.130 | 46,830,000 | +0 | 0.85% | 6,087,900 |
| 2025-03-17 | 2025-03-13 | 0.128 | 46,830,000 | +0 | 0.85% | 5,994,240 |
| 2025-03-14 | 2025-03-12 | 0.130 | 46,830,000 | +0 | 0.85% | 6,087,900 |
| 2025-03-13 | 2025-03-11 | 0.123 | 46,830,000 | +0 | 0.85% | 5,760,090 |
| 2025-03-12 | 2025-03-10 | 0.123 | 46,830,000 | +0 | 0.85% | 5,760,090 |
| 2025-03-11 | 2025-03-07 | 0.116 | 46,830,000 | +0 | 0.85% | 5,432,280 |
| 2025-03-10 | 2025-03-06 | 0.108 | 46,830,000 | +0 | 0.85% | 5,057,640 |
| 2025-03-07 | 2025-03-05 | 0.112 | 46,830,000 | +0 | 0.85% | 5,244,960 |
| 2025-03-06 | 2025-03-04 | 0.105 | 46,830,000 | +0 | 0.85% | 4,917,150 |
| 2025-03-05 | 2025-03-03 | 0.110 | 46,830,000 | +0 | 0.85% | 5,151,300 |
| 2025-03-04 | 2025-02-28 | 0.102 | 46,830,000 | +0 | 0.85% | 4,776,660 |
| 2025-03-03 | 2025-02-27 | 0.105 | 46,830,000 | +0 | 0.85% | 4,917,150 |
| 2025-02-28 | 2025-02-26 | 0.108 | 46,830,000 | +0 | 0.85% | 5,057,640 |
| 2025-02-27 | 2025-02-25 | 0.099 | 46,830,000 | +0 | 0.85% | 4,636,170 |
| 2025-02-26 | 2025-02-24 | 0.100 | 46,830,000 | +0 | 0.85% | 4,683,000 |
| 2025-02-25 | 2025-02-21 | 0.094 | 46,830,000 | +0 | 0.85% | 4,402,020 |
| 2025-02-24 | 2025-02-20 | 0.095 | 46,830,000 | +0 | 0.85% | 4,448,850 |
| 2025-02-21 | 2025-02-19 | 0.094 | 46,830,000 | +0 | 0.85% | 4,402,020 |
| 2025-02-20 | 2025-02-18 | 0.086 | 46,830,000 | +0 | 0.85% | 4,027,380 |
| 2025-02-19 | 2025-02-17 | 0.101 | 46,830,000 | +0 | 0.85% | 4,729,830 |
| 2025-02-18 | 2025-02-14 | 0.104 | 46,830,000 | +0 | 0.85% | 4,870,320 |
| 2025-02-17 | 2025-02-13 | 0.105 | 46,830,000 | +0 | 0.85% | 4,917,150 |
| 2025-02-14 | 2025-02-12 | 0.112 | 46,830,000 | +0 | 0.85% | 5,244,960 |
| 2025-02-13 | 2025-02-11 | 0.102 | 46,830,000 | +0 | 0.85% | 4,776,660 |
| 2025-02-12 | 2025-02-10 | 0.099 | 46,830,000 | +0 | 0.85% | 4,636,170 |
| 2025-02-11 | 2025-02-07 | 0.099 | 46,830,000 | +0 | 0.85% | 4,636,170 |
| 2025-02-10 | 2025-02-06 | 0.100 | 46,830,000 | +0 | 0.85% | 4,683,000 |
| 2025-02-07 | 2025-02-05 | 0.109 | 46,830,000 | +0 | 0.85% | 5,104,470 |
| 2025-02-06 | 2025-02-04 | 0.109 | 46,830,000 | +0 | 0.85% | 5,104,470 |
| 2025-02-05 | 2025-02-03 | 0.110 | 46,830,000 | +0 | 0.85% | 5,151,300 |
| 2025-02-04 | 2025-01-28 | 0.110 | 46,830,000 | +0 | 0.85% | 5,151,300 |
| 2025-02-03 | 2025-01-24 | 0.100 | 46,830,000 | +0 | 0.85% | 4,683,000 |
| 2025-01-27 | 2025-01-23 | 0.100 | 46,830,000 | +0 | 0.85% | 4,683,000 |
| 2025-01-24 | 2025-01-22 | 0.100 | 46,830,000 | +0 | 0.85% | 4,683,000 |
| 2025-01-23 | 2025-01-21 | 0.102 | 46,830,000 | +0 | 0.85% | 4,776,660 |
| 2025-01-22 | 2025-01-20 | 0.109 | 46,830,000 | +0 | 0.85% | 5,104,470 |
| 2025-01-21 | 2025-01-17 | 0.110 | 46,830,000 | +0 | 0.85% | 5,151,300 |
| 2025-01-20 | 2025-01-16 | 0.116 | 46,830,000 | +0 | 0.85% | 5,432,280 |
| 2025-01-17 | 2025-01-15 | 0.117 | 46,830,000 | +0 | 0.85% | 5,479,110 |
| 2025-01-16 | 2025-01-14 | 0.117 | 46,830,000 | +0 | 0.85% | 5,479,110 |
| 2025-01-15 | 2025-01-13 | 0.118 | 46,830,000 | +0 | 0.85% | 5,525,940 |
| 2025-01-14 | 2025-01-10 | 0.119 | 46,830,000 | +0 | 0.85% | 5,572,770 |
| 2025-01-13 | 2025-01-09 | 0.120 | 46,830,000 | +0 | 0.85% | 5,619,600 |
| 2025-01-10 | 2025-01-08 | 0.123 | 46,830,000 | +0 | 0.85% | 5,760,090 |
| 2025-01-09 | 2025-01-07 | 0.125 | 46,830,000 | +0 | 0.85% | 5,853,750 |
| 2025-01-08 | 2025-01-06 | 0.140 | 46,830,000 | +0 | 0.85% | 6,556,200 |
| 2025-01-07 | 2025-01-03 | 0.148 | 46,830,000 | +0 | 0.85% | 6,930,840 |
| 2025-01-06 | 2025-01-02 | 0.138 | 46,830,000 | +0 | 0.85% | 6,462,540 |
| 2025-01-03 | 2024-12-31 | 0.138 | 46,830,000 | +0 | 0.85% | 6,462,540 |
| 2025-01-02 | 2024-12-27 | 0.131 | 46,830,000 | +0 | 0.85% | 6,134,730 |
| 2024-12-30 | 2024-12-24 | 0.110 | 46,830,000 | +0 | 0.85% | 5,151,300 |
| 2024-12-27 | 2024-12-20 | 0.094 | 46,830,000 | +0 | 0.85% | 4,402,020 |
| 2024-12-23 | 2024-12-19 | 0.091 | 46,830,000 | +0 | 0.85% | 4,261,530 |
| 2024-12-20 | 2024-12-18 | 0.085 | 46,830,000 | +0 | 0.85% | 3,980,550 |
| 2024-12-19 | 2024-12-17 | 0.107 | 46,830,000 | +0 | 0.85% | 5,010,810 |
| 2024-12-18 | 2024-12-16 | 0.107 | 46,830,000 | +0 | 0.85% | 5,010,810 |
| 2024-12-17 | 2024-12-13 | 0.107 | 46,830,000 | +0 | 0.85% | 5,010,810 |
| 2024-12-16 | 2024-12-12 | 0.107 | 46,830,000 | +0 | 0.85% | 5,010,810 |
| 2024-12-13 | 2024-12-11 | 0.111 | 46,830,000 | +0 | 0.85% | 5,198,130 |
| 2024-12-12 | 2024-12-10 | 0.111 | 46,830,000 | +0 | 0.85% | 5,198,130 |
| 2024-12-11 | 2024-12-09 | 0.111 | 46,830,000 | +0 | 0.85% | 5,198,130 |
| 2024-12-10 | 2024-12-06 | 0.111 | 46,830,000 | +0 | 0.85% | 5,198,130 |
| 2024-12-09 | 2024-12-05 | 0.111 | 46,830,000 | +0 | 0.85% | 5,198,130 |
| 2024-12-06 | 2024-12-04 | 0.111 | 46,830,000 | +0 | 0.85% | 5,198,130 |
| 2024-12-05 | 2024-12-03 | 0.111 | 46,830,000 | +0 | 0.85% | 5,198,130 |
| 2024-12-04 | 2024-12-02 | 0.111 | 46,830,000 | +0 | 0.85% | 5,198,130 |
| 2024-12-03 | 2024-11-29 | 0.111 | 46,830,000 | +0 | 0.85% | 5,198,130 |
| 2024-12-02 | 2024-11-28 | 0.120 | 46,830,000 | +0 | 0.85% | 5,619,600 |
| 2024-11-29 | 2024-11-27 | 0.120 | 46,830,000 | +0 | 0.85% | 5,619,600 |
| 2024-11-28 | 2024-11-26 | 0.120 | 46,830,000 | +0 | 0.85% | 5,619,600 |
| 2024-11-27 | 2024-11-25 | 0.120 | 46,830,000 | +0 | 0.85% | 5,619,600 |
| 2024-11-26 | 2024-11-22 | 0.108 | 46,830,000 | +0 | 0.85% | 5,057,640 |
| 2024-11-25 | 2024-11-21 | 0.108 | 46,830,000 | +0 | 0.85% | 5,057,640 |
| 2024-11-22 | 2024-11-20 | 0.108 | 46,830,000 | +0 | 0.85% | 5,057,640 |
| 2024-11-21 | 2024-11-19 | 0.123 | 46,830,000 | +0 | 0.85% | 5,760,090 |
| 2024-11-20 | 2024-11-18 | 0.123 | 46,830,000 | +0 | 0.85% | 5,760,090 |
| 2024-11-19 | 2024-11-15 | 0.125 | 46,830,000 | +0 | 0.85% | 5,853,750 |
| 2024-11-18 | 2024-11-14 | 0.128 | 46,830,000 | +0 | 0.85% | 5,994,240 |
| 2024-11-15 | 2024-11-13 | 0.128 | 46,830,000 | +0 | 0.85% | 5,994,240 |
| 2024-11-14 | 2024-11-12 | 0.128 | 46,830,000 | +0 | 0.85% | 5,994,240 |
| 2024-11-13 | 2024-11-11 | 0.135 | 46,830,000 | +0 | 0.85% | 6,322,050 |
| 2024-11-12 | 2024-11-08 | 0.135 | 46,830,000 | +0 | 0.85% | 6,322,050 |
| 2024-11-11 | 2024-11-07 | 0.135 | 46,830,000 | +0 | 0.85% | 6,322,050 |
| 2024-11-08 | 2024-11-06 | 0.135 | 46,830,000 | +0 | 0.85% | 6,322,050 |
| 2024-11-07 | 2024-11-05 | 0.135 | 46,830,000 | +0 | 0.85% | 6,322,050 |
| 2024-11-06 | 2024-11-04 | 0.140 | 46,830,000 | +0 | 0.85% | 6,556,200 |
| 2024-11-05 | 2024-11-01 | 0.130 | 46,830,000 | +0 | 0.85% | 6,087,900 |
| 2024-11-04 | 2024-10-31 | 0.135 | 46,830,000 | +0 | 0.85% | 6,322,050 |
| 2024-11-01 | 2024-10-30 | 0.125 | 46,830,000 | +0 | 0.85% | 5,853,750 |
| 2024-10-31 | 2024-10-29 | 0.125 | 46,830,000 | +0 | 0.85% | 5,853,750 |
| 2024-10-30 | 2024-10-28 | 0.135 | 46,830,000 | +0 | 0.85% | 6,322,050 |
| 2024-10-29 | 2024-10-25 | 0.135 | 46,830,000 | +0 | 0.85% | 6,322,050 |
| 2024-10-28 | 2024-10-24 | 0.135 | 46,830,000 | +0 | 0.85% | 6,322,050 |
| 2024-10-25 | 2024-10-23 | 0.135 | 46,830,000 | +0 | 0.85% | 6,322,050 |
| 2024-10-24 | 2024-10-22 | 0.148 | 46,830,000 | +0 | 0.85% | 6,930,840 |
| 2024-10-23 | 2024-10-21 | 0.142 | 46,830,000 | +0 | 0.85% | 6,649,860 |
| 2024-10-22 | 2024-10-18 | 0.148 | 46,830,000 | +0 | 0.85% | 6,930,840 |
| 2024-10-21 | 2024-10-17 | 0.131 | 46,830,000 | +0 | 0.85% | 6,134,730 |
| 2024-10-18 | 2024-10-16 | 0.118 | 46,830,000 | +0 | 0.85% | 5,525,940 |
| 2024-10-17 | 2024-10-15 | 0.142 | 46,830,000 | +0 | 0.85% | 6,649,860 |
| 2024-10-16 | 2024-10-14 | 0.160 | 46,830,000 | +0 | 0.85% | 7,492,800 |
| 2024-10-15 | 2024-10-10 | 0.142 | 46,830,000 | +0 | 0.85% | 6,649,860 |
| 2024-10-14 | 2024-10-09 | 0.150 | 46,830,000 | +0 | 0.85% | 7,024,500 |
| 2024-10-10 | 2024-10-08 | 0.145 | 46,830,000 | +0 | 0.85% | 6,790,350 |
| 2024-10-09 | 2024-10-07 | 0.160 | 46,830,000 | +0 | 0.85% | 7,492,800 |
| 2024-10-08 | 2024-10-04 | 0.123 | 46,830,000 | +0 | 0.85% | 5,760,090 |
| 2024-10-07 | 2024-10-03 | 0.143 | 46,830,000 | +0 | 0.85% | 6,696,690 |
| 2024-10-04 | 2024-10-02 | 0.152 | 46,830,000 | +0 | 0.85% | 7,118,160 |
| 2024-10-03 | 2024-09-30 | 0.160 | 46,830,000 | +0 | 0.85% | 7,492,800 |
| 2024-10-02 | 2024-09-27 | 0.160 | 46,830,000 | +0 | 0.85% | 7,492,800 |
| 2024-09-30 | 2024-09-26 | 0.142 | 46,830,000 | +0 | 0.85% | 6,649,860 |
| 2024-09-27 | 2024-09-25 | 0.142 | 46,830,000 | +0 | 0.85% | 6,649,860 |
| 2024-09-26 | 2024-09-24 | 0.142 | 46,830,000 | +0 | 0.85% | 6,649,860 |
| 2024-09-25 | 2024-09-23 | 0.136 | 46,830,000 | +0 | 0.85% | 6,368,880 |
| 2024-09-24 | 2024-09-20 | 0.160 | 46,830,000 | +0 | 0.85% | 7,492,800 |
| 2024-09-23 | 2024-09-19 | 0.160 | 46,830,000 | +0 | 0.85% | 7,492,800 |
| 2024-09-20 | 2024-09-17 | 0.160 | 46,830,000 | +0 | 0.85% | 7,492,800 |
| 2024-09-19 | 2024-09-16 | 0.160 | 46,830,000 | +0 | 0.85% | 7,492,800 |
| 2024-09-17 | 2024-09-13 | 0.160 | 46,830,000 | +0 | 0.85% | 7,492,800 |
| 2024-09-16 | 2024-09-12 | 0.161 | 46,830,000 | +0 | 0.85% | 7,539,630 |
| 2024-09-13 | 2024-09-11 | 0.161 | 46,830,000 | +0 | 0.85% | 7,539,630 |
| 2024-09-12 | 2024-09-10 | 0.161 | 46,830,000 | +0 | 0.85% | 7,539,630 |
| 2024-09-11 | 2024-09-09 | 0.162 | 46,830,000 | +0 | 0.85% | 7,586,460 |
| 2024-09-10 | 2024-09-05 | 0.162 | 46,830,000 | +0 | 0.85% | 7,586,460 |
| 2024-09-09 | 2024-09-04 | 0.154 | 46,830,000 | +0 | 0.85% | 7,211,820 |
| 2024-09-05 | 2024-09-03 | 0.160 | 46,830,000 | +0 | 0.85% | 7,492,800 |
| 2024-09-04 | 2024-09-02 | 0.160 | 46,830,000 | +0 | 0.85% | 7,492,800 |
| 2024-09-03 | 2024-08-30 | 0.160 | 46,830,000 | +0 | 0.85% | 7,492,800 |
| 2024-09-02 | 2024-08-29 | 0.160 | 46,830,000 | +0 | 0.85% | 7,492,800 |
| 2024-08-30 | 2024-08-28 | 0.148 | 46,830,000 | +0 | 0.85% | 6,930,840 |
| 2024-08-29 | 2024-08-27 | 0.160 | 46,830,000 | +0 | 0.85% | 7,492,800 |
| 2024-08-28 | 2024-08-26 | 0.161 | 46,830,000 | +0 | 0.85% | 7,539,630 |
| 2024-08-27 | 2024-08-23 | 0.162 | 46,830,000 | +0 | 0.85% | 7,586,460 |
| 2024-08-26 | 2024-08-22 | 0.162 | 46,830,000 | +0 | 0.85% | 7,586,460 |
| 2024-08-23 | 2024-08-21 | 0.160 | 46,830,000 | +0 | 0.85% | 7,492,800 |
| 2024-08-22 | 2024-08-20 | 0.162 | 46,830,000 | +0 | 0.85% | 7,586,460 |
| 2024-08-21 | 2024-08-19 | 0.162 | 46,830,000 | +0 | 0.85% | 7,586,460 |
| 2024-08-20 | 2024-08-16 | 0.163 | 46,830,000 | +0 | 0.85% | 7,633,290 |
| 2024-08-19 | 2024-08-15 | 0.153 | 46,830,000 | +0 | 0.85% | 7,164,990 |
| 2024-08-16 | 2024-08-14 | 0.153 | 46,830,000 | +0 | 0.85% | 7,164,990 |
| 2024-08-15 | 2024-08-13 | 0.153 | 46,830,000 | +0 | 0.85% | 7,164,990 |
| 2024-08-14 | 2024-08-12 | 0.153 | 46,830,000 | +0 | 0.85% | 7,164,990 |
| 2024-08-13 | 2024-08-09 | 0.153 | 46,830,000 | +0 | 0.85% | 7,164,990 |
| 2024-08-12 | 2024-08-08 | 0.153 | 46,830,000 | +0 | 0.85% | 7,164,990 |
| 2024-08-09 | 2024-08-07 | 0.153 | 46,830,000 | +0 | 0.85% | 7,164,990 |
| 2024-08-08 | 2024-08-06 | 0.153 | 46,830,000 | +0 | 0.85% | 7,164,990 |
| 2024-08-07 | 2024-08-05 | 0.153 | 46,830,000 | +0 | 0.85% | 7,164,990 |
| 2024-08-06 | 2024-08-02 | 0.153 | 46,830,000 | +0 | 0.85% | 7,164,990 |
| 2024-08-05 | 2024-08-01 | 0.153 | 46,830,000 | +0 | 0.85% | 7,164,990 |
| 2024-08-02 | 2024-07-31 | 0.153 | 46,830,000 | +0 | 0.85% | 7,164,990 |
| 2024-08-01 | 2024-07-30 | 0.153 | 46,830,000 | +0 | 0.85% | 7,164,990 |
| 2024-07-31 | 2024-07-29 | 0.153 | 46,830,000 | +0 | 0.85% | 7,164,990 |
| 2024-07-30 | 2024-07-26 | 0.156 | 46,830,000 | +0 | 0.85% | 7,305,480 |
| 2024-07-29 | 2024-07-25 | 0.158 | 46,830,000 | +0 | 0.85% | 7,399,140 |
| 2024-07-26 | 2024-07-24 | 0.158 | 46,830,000 | +0 | 0.85% | 7,399,140 |
| 2024-07-25 | 2024-07-23 | 0.158 | 46,830,000 | +0 | 0.85% | 7,399,140 |
| 2024-07-24 | 2024-07-22 | 0.158 | 46,830,000 | +0 | 0.85% | 7,399,140 |
| 2024-07-23 | 2024-07-19 | 0.158 | 46,830,000 | +0 | 0.85% | 7,399,140 |
| 2024-07-22 | 2024-07-18 | 0.158 | 46,830,000 | +0 | 0.85% | 7,399,140 |
| 2024-07-19 | 2024-07-17 | 0.158 | 46,830,000 | +0 | 0.85% | 7,399,140 |
| 2024-07-18 | 2024-07-16 | 0.135 | 46,830,000 | +0 | 0.85% | 6,322,050 |
| 2024-07-17 | 2024-07-15 | 0.134 | 46,830,000 | +0 | 0.85% | 6,275,220 |
| 2024-07-16 | 2024-07-12 | 0.152 | 46,830,000 | +0 | 0.85% | 7,118,160 |
| 2024-07-15 | 2024-07-11 | 0.155 | 46,830,000 | +0 | 0.85% | 7,258,650 |
| 2024-07-12 | 2024-07-10 | 0.155 | 46,830,000 | +0 | 0.85% | 7,258,650 |
| 2024-07-11 | 2024-07-09 | 0.155 | 46,830,000 | +0 | 0.85% | 7,258,650 |
| 2024-07-10 | 2024-07-08 | 0.150 | 46,830,000 | +0 | 0.85% | 7,024,500 |
| 2024-07-09 | 2024-07-05 | 0.130 | 46,830,000 | +0 | 0.85% | 6,087,900 |
| 2024-07-08 | 2024-07-04 | 0.130 | 46,830,000 | +0 | 0.85% | 6,087,900 |
| 2024-07-05 | 2024-07-03 | 0.130 | 46,830,000 | +0 | 0.85% | 6,087,900 |
| 2024-07-04 | 2024-07-02 | 0.121 | 46,830,000 | +0 | 0.85% | 5,666,430 |
| 2024-07-03 | 2024-06-28 | 0.121 | 46,830,000 | +0 | 0.85% | 5,666,430 |
| 2024-07-02 | 2024-06-27 | 0.112 | 46,830,000 | +0 | 0.85% | 5,244,960 |
| 2024-06-28 | 2024-06-26 | 0.112 | 46,830,000 | +0 | 0.85% | 5,244,960 |
| 2024-06-27 | 2024-06-25 | 0.126 | 46,830,000 | +0 | 0.85% | 5,900,580 |
| 2024-06-26 | 2024-06-24 | 0.130 | 46,830,000 | +0 | 0.85% | 6,087,900 |
| 2024-06-25 | 2024-06-21 | 0.118 | 46,830,000 | +0 | 0.85% | 5,525,940 |
| 2024-06-24 | 2024-06-20 | 0.119 | 46,830,000 | +0 | 0.85% | 5,572,770 |
| 2024-06-21 | 2024-06-19 | 0.119 | 46,830,000 | +0 | 0.85% | 5,572,770 |
| 2024-06-20 | 2024-06-18 | 0.115 | 46,830,000 | +0 | 0.85% | 5,385,450 |
| 2024-06-19 | 2024-06-17 | 0.115 | 46,830,000 | +0 | 0.85% | 5,385,450 |
| 2024-06-18 | 2024-06-14 | 0.125 | 46,830,000 | +0 | 0.85% | 5,853,750 |
| 2024-06-17 | 2024-06-13 | 0.115 | 46,830,000 | +0 | 0.85% | 5,385,450 |
| 2024-06-14 | 2024-06-12 | 0.115 | 46,830,000 | +0 | 0.85% | 5,385,450 |
| 2024-06-13 | 2024-06-11 | 0.115 | 46,830,000 | +0 | 0.85% | 5,385,450 |
| 2024-06-12 | 2024-06-07 | 0.115 | 46,830,000 | +0 | 0.85% | 5,385,450 |
| 2024-06-11 | 2024-06-06 | 0.115 | 46,830,000 | +0 | 0.85% | 5,385,450 |
| 2024-06-07 | 2024-06-05 | 0.115 | 46,830,000 | +0 | 0.85% | 5,385,450 |
| 2024-06-06 | 2024-06-04 | 0.102 | 46,830,000 | +0 | 0.85% | 4,776,660 |
| 2024-06-05 | 2024-06-03 | 0.096 | 46,830,000 | +0 | 0.85% | 4,495,680 |
| 2024-06-04 | 2024-05-31 | 0.087 | 46,830,000 | +0 | 0.85% | 4,074,210 |
| 2024-06-03 | 2024-05-30 | 0.087 | 46,830,000 | +0 | 0.85% | 4,074,210 |
| 2024-05-31 | 2024-05-29 | 0.087 | 46,830,000 | +0 | 0.85% | 4,074,210 |
| 2024-05-30 | 2024-05-28 | 0.087 | 46,830,000 | +0 | 0.85% | 4,074,210 |
| 2024-05-29 | 2024-05-27 | 0.093 | 46,830,000 | +0 | 0.85% | 4,355,190 |
| 2024-05-28 | 2024-05-24 | 0.093 | 46,830,000 | +0 | 0.85% | 4,355,190 |
| 2024-05-27 | 2024-05-23 | 0.093 | 46,830,000 | +0 | 0.85% | 4,355,190 |
| 2024-05-24 | 2024-05-22 | 0.093 | 46,830,000 | +0 | 0.85% | 4,355,190 |
| 2024-05-23 | 2024-05-21 | 0.093 | 46,830,000 | +0 | 0.85% | 4,355,190 |
| 2024-05-22 | 2024-05-20 | 0.114 | 46,830,000 | +0 | 0.85% | 5,338,620 |
| 2024-05-21 | 2024-05-17 | 0.120 | 46,830,000 | +0 | 0.85% | 5,619,600 |
| 2024-05-20 | 2024-05-16 | 0.118 | 46,830,000 | +0 | 0.85% | 5,525,940 |
| 2024-05-17 | 2024-05-14 | 0.120 | 46,830,000 | +0 | 0.85% | 5,619,600 |
| 2024-05-16 | 2024-05-13 | 0.125 | 46,830,000 | +0 | 0.85% | 5,853,750 |
| 2024-05-14 | 2024-05-10 | 0.126 | 46,830,000 | +0 | 0.85% | 5,900,580 |
| 2024-05-13 | 2024-05-09 | 0.126 | 46,830,000 | +0 | 0.85% | 5,900,580 |
| 2024-05-10 | 2024-05-08 | 0.111 | 46,830,000 | +0 | 0.85% | 5,198,130 |
| 2024-05-09 | 2024-05-07 | 0.111 | 46,830,000 | +0 | 0.85% | 5,198,130 |
| 2024-05-08 | 2024-05-06 | 0.111 | 46,830,000 | +0 | 0.85% | 5,198,130 |
| 2024-05-07 | 2024-05-03 | 0.111 | 46,830,000 | +0 | 0.85% | 5,198,130 |
| 2024-05-06 | 2024-05-02 | 0.114 | 46,830,000 | +0 | 0.85% | 5,338,620 |
| 2024-05-03 | 2024-04-30 | 0.114 | 46,830,000 | +0 | 0.85% | 5,338,620 |
| 2024-05-02 | 2024-04-29 | 0.101 | 46,830,000 | +0 | 0.85% | 4,729,830 |
| 2024-04-30 | 2024-04-26 | 0.101 | 46,830,000 | +0 | 0.85% | 4,729,830 |
| 2024-04-29 | 2024-04-25 | 0.101 | 46,830,000 | +0 | 0.85% | 4,729,830 |
| 2024-04-26 | 2024-04-24 | 0.124 | 46,830,000 | +0 | 0.85% | 5,806,920 |
| 2024-04-25 | 2024-04-23 | 0.115 | 46,830,000 | +0 | 0.85% | 5,385,450 |
| 2024-04-24 | 2024-04-22 | 0.115 | 46,830,000 | +0 | 0.85% | 5,385,450 |
| 2024-04-23 | 2024-04-19 | 0.115 | 46,830,000 | +0 | 0.85% | 5,385,450 |
| 2024-04-22 | 2024-04-18 | 0.115 | 46,830,000 | +0 | 0.85% | 5,385,450 |
| 2024-04-19 | 2024-04-17 | 0.115 | 46,830,000 | +0 | 0.85% | 5,385,450 |
| 2024-04-18 | 2024-04-16 | 0.115 | 46,830,000 | +0 | 0.85% | 5,385,450 |
| 2024-04-17 | 2024-04-15 | 0.115 | 46,830,000 | +0 | 0.85% | 5,385,450 |
| 2024-04-16 | 2024-04-12 | 0.115 | 46,830,000 | +0 | 0.85% | 5,385,450 |
| 2024-04-15 | 2024-04-11 | 0.100 | 46,830,000 | +0 | 0.85% | 4,683,000 |
| 2024-04-12 | 2024-04-10 | 0.097 | 46,830,000 | +0 | 0.85% | 4,542,510 |
| 2024-04-11 | 2024-04-09 | 0.071 | 46,830,000 | +0 | 0.85% | 3,324,930 |
| 2024-04-10 | 2024-04-08 | 0.071 | 46,830,000 | +0 | 0.85% | 3,324,930 |
| 2024-04-09 | 2024-04-05 | 0.071 | 46,830,000 | +0 | 0.85% | 3,324,930 |
| 2024-04-08 | 2024-04-03 | 0.071 | 46,830,000 | +0 | 0.85% | 3,324,930 |
| 2024-04-05 | 2024-04-02 | 0.071 | 46,830,000 | +0 | 0.85% | 3,324,930 |
| 2024-04-03 | 2024-03-28 | 0.071 | 46,830,000 | +0 | 0.85% | 3,324,930 |
| 2024-04-02 | 2024-03-27 | 0.071 | 46,830,000 | +0 | 0.85% | 3,324,930 |
| 2024-03-28 | 2024-03-26 | 0.080 | 46,830,000 | +0 | 0.85% | 3,746,400 |
| 2024-03-27 | 2024-03-25 | 0.080 | 46,830,000 | +0 | 0.85% | 3,746,400 |
| 2024-03-26 | 2024-03-22 | 0.080 | 46,830,000 | +0 | 0.85% | 3,746,400 |
| 2024-03-25 | 2024-03-21 | 0.080 | 46,830,000 | +0 | 0.85% | 3,746,400 |
| 2024-03-22 | 2024-03-20 | 0.080 | 46,830,000 | +0 | 0.85% | 3,746,400 |
| 2024-03-21 | 2024-03-19 | 0.080 | 46,830,000 | +0 | 0.85% | 3,746,400 |
| 2024-03-20 | 2024-03-18 | 0.080 | 46,830,000 | +0 | 0.85% | 3,746,400 |
| 2024-03-19 | 2024-03-15 | 0.080 | 46,830,000 | +0 | 0.85% | 3,746,400 |
| 2024-03-18 | 2024-03-14 | 0.080 | 46,830,000 | +0 | 0.85% | 3,746,400 |
| 2024-03-15 | 2024-03-13 | 0.079 | 46,830,000 | +0 | 0.85% | 3,699,570 |
| 2024-03-14 | 2024-03-12 | 0.078 | 46,830,000 | +0 | 0.85% | 3,652,740 |
| 2024-03-13 | 2024-03-11 | 0.077 | 46,830,000 | +0 | 0.85% | 3,605,910 |
| 2024-03-12 | 2024-03-08 | 0.072 | 46,830,000 | +0 | 0.85% | 3,371,760 |
| 2024-03-11 | 2024-03-07 | 0.076 | 46,830,000 | +0 | 0.85% | 3,559,080 |
| 2024-03-08 | 2024-03-06 | 0.074 | 46,830,000 | +0 | 0.85% | 3,465,420 |
| 2024-03-07 | 2024-03-05 | 0.072 | 46,830,000 | +0 | 0.85% | 3,371,760 |
| 2024-03-06 | 2024-03-04 | 0.076 | 46,830,000 | +0 | 0.85% | 3,559,080 |
| 2024-03-05 | 2024-03-01 | 0.076 | 46,830,000 | +0 | 0.85% | 3,559,080 |
| 2024-03-04 | 2024-02-29 | 0.076 | 46,830,000 | +0 | 0.85% | 3,559,080 |
| 2024-03-01 | 2024-02-28 | 0.076 | 46,830,000 | +0 | 0.85% | 3,559,080 |
| 2024-02-29 | 2024-02-27 | 0.076 | 46,830,000 | +0 | 0.85% | 3,559,080 |
| 2024-02-28 | 2024-02-26 | 0.076 | 46,830,000 | +0 | 0.85% | 3,559,080 |
| 2024-02-27 | 2024-02-23 | 0.076 | 46,830,000 | +0 | 0.85% | 3,559,080 |
| 2024-02-26 | 2024-02-22 | 0.076 | 46,830,000 | +0 | 0.85% | 3,559,080 |
| 2024-02-23 | 2024-02-21 | 0.076 | 46,830,000 | +0 | 0.85% | 3,559,080 |
| 2024-02-22 | 2024-02-20 | 0.076 | 46,830,000 | +0 | 0.85% | 3,559,080 |
| 2024-02-21 | 2024-02-19 | 0.076 | 46,830,000 | +0 | 0.85% | 3,559,080 |
| 2024-02-20 | 2024-02-16 | 0.088 | 46,830,000 | +0 | 0.85% | 4,121,040 |
| 2024-02-19 | 2024-02-15 | 0.106 | 46,830,000 | +0 | 0.85% | 4,963,980 |
| 2024-02-16 | 2024-02-14 | 0.106 | 46,830,000 | +0 | 0.85% | 4,963,980 |
| 2024-02-15 | 2024-02-09 | 0.106 | 46,830,000 | +0 | 0.85% | 4,963,980 |
| 2024-02-14 | 2024-02-07 | 0.106 | 46,830,000 | +0 | 0.85% | 4,963,980 |
| 2024-02-08 | 2024-02-06 | 0.107 | 46,830,000 | +0 | 0.85% | 5,010,810 |
| 2024-02-07 | 2024-02-05 | 0.107 | 46,830,000 | +0 | 0.85% | 5,010,810 |
| 2024-02-06 | 2024-02-02 | 0.107 | 46,830,000 | +0 | 0.85% | 5,010,810 |
| 2024-02-05 | 2024-02-01 | 0.122 | 46,830,000 | +0 | 0.85% | 5,713,260 |
| 2024-02-02 | 2024-01-31 | 0.135 | 46,830,000 | +0 | 0.85% | 6,322,050 |
| 2024-02-01 | 2024-01-30 | 0.135 | 46,830,000 | +0 | 0.85% | 6,322,050 |
| 2024-01-31 | 2024-01-29 | 0.135 | 46,830,000 | +0 | 0.85% | 6,322,050 |
| 2024-01-30 | 2024-01-26 | 0.135 | 46,830,000 | +0 | 0.85% | 6,322,050 |
| 2024-01-29 | 2024-01-25 | 0.135 | 46,830,000 | +0 | 0.85% | 6,322,050 |
| 2024-01-26 | 2024-01-24 | 0.135 | 46,830,000 | +0 | 0.85% | 6,322,050 |
| 2024-01-25 | 2024-01-23 | 0.146 | 46,830,000 | +0 | 0.85% | 6,837,180 |
| 2024-01-24 | 2024-01-22 | 0.135 | 46,830,000 | +0 | 0.85% | 6,322,050 |
| 2024-01-23 | 2024-01-19 | 0.145 | 46,830,000 | +0 | 0.85% | 6,790,350 |
| 2024-01-22 | 2024-01-18 | 0.135 | 46,830,000 | +0 | 0.85% | 6,322,050 |
| 2024-01-19 | 2024-01-17 | 0.135 | 46,830,000 | +0 | 0.85% | 6,322,050 |
| 2024-01-18 | 2024-01-16 | 0.145 | 46,830,000 | +0 | 0.85% | 6,790,350 |
| 2024-01-17 | 2024-01-15 | 0.148 | 46,830,000 | +0 | 0.85% | 6,930,840 |
| 2024-01-16 | 2024-01-12 | 0.148 | 46,830,000 | +0 | 0.85% | 6,930,840 |
| 2024-01-15 | 2024-01-11 | 0.149 | 46,830,000 | +0 | 0.85% | 6,977,670 |
| 2024-01-12 | 2024-01-10 | 0.149 | 46,830,000 | +0 | 0.85% | 6,977,670 |
| 2024-01-11 | 2024-01-09 | 0.147 | 46,830,000 | +0 | 0.85% | 6,884,010 |
| 2024-01-10 | 2024-01-08 | 0.150 | 46,830,000 | +0 | 0.85% | 7,024,500 |
| 2024-01-09 | 2024-01-05 | 0.156 | 46,830,000 | +0 | 0.85% | 7,305,480 |
| 2024-01-08 | 2024-01-04 | 0.156 | 46,830,000 | +0 | 0.85% | 7,305,480 |
| 2024-01-05 | 2024-01-03 | 0.157 | 46,830,000 | +0 | 0.85% | 7,352,310 |
| 2024-01-04 | 2024-01-02 | 0.157 | 46,830,000 | +0 | 0.85% | 7,352,310 |
| 2024-01-03 | 2023-12-29 | 0.160 | 46,830,000 | +0 | 0.85% | 7,492,800 |
| 2024-01-02 | 2023-12-28 | 0.160 | 46,830,000 | +0 | 0.85% | 7,492,800 |
| 2023-12-29 | 2023-12-27 | 0.160 | 46,830,000 | +0 | 0.85% | 7,492,800 |
| 2023-12-28 | 2023-12-22 | 0.160 | 46,830,000 | +0 | 0.85% | 7,492,800 |
| 2023-12-27 | 2023-12-21 | 0.160 | 46,830,000 | +0 | 0.85% | 7,492,800 |
| 2023-12-22 | 2023-12-20 | 0.160 | 46,830,000 | +0 | 0.85% | 7,492,800 |
| 2023-12-21 | 2023-12-19 | 0.160 | 46,830,000 | +0 | 0.85% | 7,492,800 |
| 2023-12-20 | 2023-12-18 | 0.160 | 46,830,000 | +0 | 0.85% | 7,492,800 |
| 2023-12-19 | 2023-12-15 | 0.160 | 46,830,000 | +0 | 0.85% | 7,492,800 |
| 2023-12-18 | 2023-12-14 | 0.160 | 46,830,000 | +0 | 0.85% | 7,492,800 |
| 2023-12-15 | 2023-12-13 | 0.142 | 46,830,000 | +0 | 0.85% | 6,649,860 |
| 2023-12-14 | 2023-12-12 | 0.167 | 46,830,000 | +0 | 0.85% | 7,820,610 |
| 2023-12-13 | 2023-12-11 | 0.170 | 46,830,000 | +0 | 0.85% | 7,961,100 |
| 2023-12-12 | 2023-12-08 | 0.170 | 46,830,000 | +0 | 0.85% | 7,961,100 |
| 2023-12-11 | 2023-12-07 | 0.170 | 46,830,000 | +0 | 0.85% | 7,961,100 |
| 2023-12-08 | 2023-12-06 | 0.170 | 46,830,000 | +0 | 0.85% | 7,961,100 |
| 2023-12-07 | 2023-12-05 | 0.170 | 46,830,000 | +0 | 0.85% | 7,961,100 |
| 2023-12-06 | 2023-12-04 | 0.170 | 46,830,000 | +0 | 0.85% | 7,961,100 |
| 2023-12-05 | 2023-12-01 | 0.170 | 46,830,000 | +0 | 0.85% | 7,961,100 |
| 2023-12-04 | 2023-11-30 | 0.170 | 46,830,000 | +0 | 0.85% | 7,961,100 |
| 2023-12-01 | 2023-11-29 | 0.170 | 46,830,000 | +0 | 0.85% | 7,961,100 |
| 2023-11-30 | 2023-11-28 | 0.170 | 46,830,000 | +0 | 0.85% | 7,961,100 |
| 2023-11-29 | 2023-11-27 | 0.170 | 46,830,000 | +0 | 0.85% | 7,961,100 |
| 2023-11-28 | 2023-11-24 | 0.170 | 46,830,000 | +0 | 0.85% | 7,961,100 |
| 2023-11-27 | 2023-11-23 | 0.170 | 46,830,000 | +0 | 0.85% | 7,961,100 |
| 2023-11-24 | 2023-11-22 | 0.170 | 46,830,000 | +0 | 0.85% | 7,961,100 |
| 2023-11-23 | 2023-11-21 | 0.170 | 46,830,000 | +0 | 0.85% | 7,961,100 |
| 2023-11-22 | 2023-11-20 | 0.170 | 46,830,000 | +0 | 0.85% | 7,961,100 |
| 2023-11-21 | 2023-11-17 | 0.173 | 46,830,000 | +0 | 0.85% | 8,101,590 |
| 2023-11-20 | 2023-11-16 | 0.177 | 46,830,000 | +0 | 0.85% | 8,288,910 |
| 2023-11-17 | 2023-11-15 | 0.177 | 46,830,000 | +0 | 0.85% | 8,288,910 |
| 2023-11-16 | 2023-11-14 | 0.170 | 46,830,000 | +0 | 0.85% | 7,961,100 |
| 2023-11-15 | 2023-11-13 | 0.171 | 46,830,000 | +0 | 0.85% | 8,007,930 |
| 2023-11-14 | 2023-11-10 | 0.171 | 46,830,000 | +0 | 0.85% | 8,007,930 |
| 2023-11-13 | 2023-11-09 | 0.171 | 46,830,000 | +0 | 0.85% | 8,007,930 |
| 2023-11-10 | 2023-11-08 | 0.180 | 46,830,000 | +0 | 0.85% | 8,429,400 |
| 2023-11-09 | 2023-11-07 | 0.182 | 46,830,000 | +0 | 0.85% | 8,523,060 |
| 2023-11-08 | 2023-11-06 | 0.184 | 46,830,000 | +0 | 0.85% | 8,616,720 |
| 2023-11-07 | 2023-11-03 | 0.185 | 46,830,000 | +0 | 0.85% | 8,663,550 |
| 2023-11-06 | 2023-11-02 | 0.185 | 46,830,000 | +0 | 0.85% | 8,663,550 |
| 2023-11-03 | 2023-11-01 | 0.185 | 46,830,000 | +0 | 0.85% | 8,663,550 |
| 2023-11-02 | 2023-10-31 | 0.190 | 46,830,000 | +0 | 0.85% | 8,897,700 |
| 2023-11-01 | 2023-10-30 | 0.186 | 46,830,000 | +0 | 0.85% | 8,710,380 |
| 2023-10-31 | 2023-10-27 | 0.189 | 46,830,000 | +0 | 0.85% | 8,850,870 |
| 2023-10-30 | 2023-10-26 | 0.173 | 46,830,000 | +0 | 0.85% | 8,101,590 |
| 2023-10-27 | 2023-10-25 | 0.173 | 46,830,000 | +0 | 0.85% | 8,101,590 |
| 2023-10-26 | 2023-10-24 | 0.172 | 46,830,000 | +0 | 0.85% | 8,054,760 |
| 2023-10-25 | 2023-10-20 | 0.175 | 46,830,000 | +0 | 0.85% | 8,195,250 |
| 2023-10-24 | 2023-10-19 | 0.181 | 46,830,000 | +0 | 0.85% | 8,476,230 |
| 2023-10-20 | 2023-10-18 | 0.181 | 46,830,000 | +0 | 0.85% | 8,476,230 |
| 2023-10-19 | 2023-10-17 | 0.189 | 46,830,000 | +0 | 0.85% | 8,850,870 |
| 2023-10-18 | 2023-10-16 | 0.170 | 46,830,000 | +0 | 0.85% | 7,961,100 |
| 2023-10-17 | 2023-10-13 | 0.162 | 46,830,000 | +0 | 0.85% | 7,586,460 |
| 2023-10-16 | 2023-10-12 | 0.150 | 46,830,000 | +0 | 0.85% | 7,024,500 |
| 2023-10-13 | 2023-10-11 | 0.135 | 46,830,000 | +0 | 0.85% | 6,322,050 |
| 2023-10-12 | 2023-10-10 | 0.105 | 46,830,000 | +0 | 0.85% | 4,917,150 |
| 2023-10-11 | 2023-10-09 | 0.095 | 46,830,000 | +0 | 0.85% | 4,448,850 |
| 2023-10-10 | 2023-10-06 | 0.095 | 46,830,000 | +0 | 0.85% | 4,448,850 |
| 2023-10-09 | 2023-10-05 | 0.086 | 46,830,000 | +0 | 0.85% | 4,027,380 |
| 2023-10-06 | 2023-10-04 | 0.086 | 46,830,000 | +0 | 0.85% | 4,027,380 |
| 2023-10-05 | 2023-10-03 | 0.080 | 46,830,000 | +0 | 0.85% | 3,746,400 |
| 2023-10-04 | 2023-09-29 | 0.077 | 46,830,000 | +0 | 0.85% | 3,605,910 |
| 2023-10-03 | 2023-09-28 | 0.063 | 46,830,000 | +0 | 0.85% | 2,950,290 |
| 2023-09-29 | 2023-09-27 | 0.063 | 46,830,000 | +0 | 0.85% | 2,950,290 |
| 2023-09-28 | 2023-09-26 | 0.063 | 46,830,000 | +0 | 0.85% | 2,950,290 |
| 2023-09-27 | 2023-09-25 | 0.071 | 46,830,000 | +0 | 0.85% | 3,324,930 |
| 2023-09-26 | 2023-09-22 | 0.071 | 46,830,000 | +0 | 0.85% | 3,324,930 |
| 2023-09-25 | 2023-09-21 | 0.075 | 46,830,000 | +0 | 0.85% | 3,512,250 |
| 2023-09-22 | 2023-09-20 | 0.071 | 46,830,000 | +0 | 0.85% | 3,324,930 |
| 2023-09-21 | 2023-09-19 | 0.071 | 46,830,000 | +0 | 0.85% | 3,324,930 |
| 2023-09-20 | 2023-09-18 | 0.071 | 46,830,000 | +0 | 0.85% | 3,324,930 |
| 2023-09-19 | 2023-09-15 | 0.071 | 46,830,000 | +0 | 0.85% | 3,324,930 |
| 2023-09-18 | 2023-09-14 | 0.071 | 46,830,000 | +0 | 0.85% | 3,324,930 |
| 2023-09-15 | 2023-09-13 | 0.071 | 46,830,000 | +0 | 0.85% | 3,324,930 |
| 2023-09-14 | 2023-09-12 | 0.077 | 46,830,000 | +0 | 0.85% | 3,605,910 |
| 2023-09-13 | 2023-09-11 | 0.069 | 46,830,000 | +0 | 0.85% | 3,231,270 |
| 2023-09-12 | 2023-09-07 | 0.071 | 46,830,000 | +0 | 0.85% | 3,324,930 |
| 2023-09-11 | 2023-09-06 | 0.075 | 46,830,000 | +0 | 0.85% | 3,512,250 |
| 2023-09-07 | 2023-09-05 | 0.073 | 46,830,000 | +0 | 0.85% | 3,418,590 |
| 2023-09-06 | 2023-09-04 | 0.073 | 46,830,000 | +0 | 0.85% | 3,418,590 |
| 2023-09-05 | 2023-08-31 | 0.073 | 46,830,000 | +0 | 0.85% | 3,418,590 |
| 2023-09-04 | 2023-08-30 | 0.073 | 46,830,000 | +0 | 0.85% | 3,418,590 |
| 2023-08-31 | 2023-08-29 | 0.072 | 46,830,000 | +0 | 0.85% | 3,371,760 |
| 2023-08-30 | 2023-08-28 | 0.072 | 46,830,000 | +0 | 0.85% | 3,371,760 |
| 2023-08-29 | 2023-08-25 | 0.072 | 46,830,000 | +0 | 0.85% | 3,371,760 |
| 2023-08-28 | 2023-08-24 | 0.076 | 46,830,000 | +0 | 0.85% | 3,559,080 |
| 2023-08-25 | 2023-08-23 | 0.088 | 46,830,000 | +0 | 0.85% | 4,121,040 |
| 2023-08-24 | 2023-08-22 | 0.088 | 46,830,000 | +0 | 0.85% | 4,121,040 |
| 2023-08-23 | 2023-08-21 | 0.076 | 46,830,000 | +0 | 0.85% | 3,559,080 |
| 2023-08-22 | 2023-08-18 | 0.081 | 46,830,000 | +0 | 0.85% | 3,793,230 |
| 2023-08-21 | 2023-08-17 | 0.097 | 46,830,000 | +0 | 0.85% | 4,542,510 |
| 2023-08-18 | 2023-08-16 | 0.086 | 46,830,000 | +0 | 0.85% | 4,027,380 |
| 2023-08-17 | 2023-08-15 | 0.086 | 46,830,000 | +0 | 0.85% | 4,027,380 |
| 2023-08-16 | 2023-08-14 | 0.083 | 46,830,000 | +0 | 0.85% | 3,886,890 |
| 2023-08-15 | 2023-08-11 | 0.083 | 46,830,000 | +0 | 0.85% | 3,886,890 |
| 2023-08-14 | 2023-08-10 | 0.099 | 46,830,000 | +0 | 0.85% | 4,636,170 |
| 2023-08-11 | 2023-08-09 | 0.097 | 46,830,000 | +0 | 0.85% | 4,542,510 |
| 2023-08-10 | 2023-08-08 | 0.099 | 46,830,000 | +0 | 0.85% | 4,636,170 |
| 2023-08-09 | 2023-08-07 | 0.138 | 46,830,000 | +0 | 0.85% | 6,462,540 |
| 2023-08-08 | 2023-08-04 | 0.138 | 46,830,000 | +0 | 0.85% | 6,462,540 |
| 2023-08-07 | 2023-08-03 | 0.138 | 46,830,000 | +0 | 0.85% | 6,462,540 |
| 2023-08-04 | 2023-08-02 | 0.138 | 46,830,000 | +0 | 0.85% | 6,462,540 |
| 2023-08-03 | 2023-08-01 | 0.139 | 46,830,000 | +0 | 0.85% | 6,509,370 |
| 2023-08-02 | 2023-07-31 | 0.139 | 46,830,000 | +0 | 0.85% | 6,509,370 |
| 2023-08-01 | 2023-07-28 | 0.140 | 46,830,000 | +0 | 0.85% | 6,556,200 |
| 2023-07-31 | 2023-07-27 | 0.140 | 46,830,000 | +0 | 0.85% | 6,556,200 |
| 2023-07-28 | 2023-07-26 | 0.140 | 46,830,000 | +0 | 0.85% | 6,556,200 |
| 2023-07-27 | 2023-07-25 | 0.140 | 46,830,000 | +0 | 0.85% | 6,556,200 |
| 2023-07-26 | 2023-07-24 | 0.140 | 46,830,000 | +0 | 0.85% | 6,556,200 |
| 2023-07-25 | 2023-07-21 | 0.140 | 46,830,000 | +0 | 0.85% | 6,556,200 |
| 2023-07-24 | 2023-07-20 | 0.140 | 46,830,000 | +0 | 0.85% | 6,556,200 |
| 2023-07-21 | 2023-07-19 | 0.140 | 46,830,000 | +0 | 0.85% | 6,556,200 |
| 2023-07-20 | 2023-07-18 | 0.140 | 46,830,000 | +0 | 0.85% | 6,556,200 |
| 2023-07-19 | 2023-07-14 | 0.140 | 46,830,000 | +0 | 0.85% | 6,556,200 |
| 2023-07-18 | 2023-07-13 | 0.140 | 46,830,000 | +0 | 0.85% | 6,556,200 |
| 2023-07-14 | 2023-07-12 | 0.140 | 46,830,000 | +0 | 0.85% | 6,556,200 |
| 2023-07-13 | 2023-07-11 | 0.140 | 46,830,000 | +0 | 0.85% | 6,556,200 |
| 2023-07-12 | 2023-07-10 | 0.140 | 46,830,000 | +0 | 0.85% | 6,556,200 |
| 2023-07-11 | 2023-07-07 | 0.140 | 46,830,000 | +0 | 0.85% | 6,556,200 |
| 2023-07-10 | 2023-07-06 | 0.140 | 46,830,000 | +0 | 0.85% | 6,556,200 |
| 2023-07-07 | 2023-07-05 | 0.140 | 46,830,000 | +0 | 0.85% | 6,556,200 |
| 2023-07-06 | 2023-07-04 | 0.140 | 46,830,000 | +0 | 0.85% | 6,556,200 |
| 2023-07-05 | 2023-07-03 | 0.140 | 46,830,000 | +0 | 0.85% | 6,556,200 |
| 2023-07-04 | 2023-06-30 | 0.140 | 46,830,000 | +0 | 0.85% | 6,556,200 |
| 2023-07-03 | 2023-06-29 | 0.140 | 46,830,000 | +0 | 0.85% | 6,556,200 |
| 2023-06-30 | 2023-06-28 | 0.140 | 46,830,000 | +0 | 0.85% | 6,556,200 |
| 2023-06-29 | 2023-06-27 | 0.140 | 46,830,000 | +0 | 0.85% | 6,556,200 |
| 2023-06-28 | 2023-06-26 | 0.140 | 46,830,000 | +0 | 0.85% | 6,556,200 |
| 2023-06-27 | 2023-06-23 | 0.140 | 46,830,000 | +0 | 0.85% | 6,556,200 |
| 2023-06-26 | 2023-06-21 | 0.140 | 46,830,000 | +0 | 0.85% | 6,556,200 |
| 2023-06-23 | 2023-06-20 | 0.140 | 46,830,000 | +0 | 0.85% | 6,556,200 |
| 2023-06-21 | 2023-06-19 | 0.140 | 46,830,000 | +0 | 0.85% | 6,556,200 |
| 2023-06-20 | 2023-06-16 | 0.148 | 46,830,000 | +0 | 0.85% | 6,930,840 |
| 2023-06-19 | 2023-06-15 | 0.157 | 46,830,000 | +0 | 0.85% | 7,352,310 |
| 2023-06-16 | 2023-06-14 | 0.158 | 46,830,000 | +0 | 0.85% | 7,399,140 |
| 2023-06-15 | 2023-06-13 | 0.159 | 46,830,000 | +0 | 0.85% | 7,445,970 |
| 2023-06-14 | 2023-06-12 | 0.159 | 46,830,000 | +0 | 0.85% | 7,445,970 |
| 2023-06-13 | 2023-06-09 | 0.159 | 46,830,000 | +0 | 0.85% | 7,445,970 |
| 2023-06-12 | 2023-06-08 | 0.159 | 46,830,000 | +0 | 0.85% | 7,445,970 |
| 2023-06-09 | 2023-06-07 | 0.159 | 46,830,000 | +0 | 0.85% | 7,445,970 |
| 2023-06-08 | 2023-06-06 | 0.159 | 46,830,000 | +0 | 0.85% | 7,445,970 |
| 2023-06-07 | 2023-06-05 | 0.159 | 46,830,000 | +0 | 0.85% | 7,445,970 |
| 2023-06-06 | 2023-06-02 | 0.159 | 46,830,000 | +0 | 0.85% | 7,445,970 |
| 2023-06-05 | 2023-06-01 | 0.159 | 46,830,000 | +0 | 0.85% | 7,445,970 |
| 2023-06-02 | 2023-05-31 | 0.159 | 46,830,000 | +0 | 0.85% | 7,445,970 |
| 2023-06-01 | 2023-05-30 | 0.159 | 46,830,000 | +0 | 0.85% | 7,445,970 |
| 2023-05-31 | 2023-05-29 | 0.150 | 46,830,000 | +0 | 0.85% | 7,024,500 |
| 2023-05-30 | 2023-05-25 | 0.143 | 46,830,000 | +0 | 0.85% | 6,696,690 |
| 2023-05-29 | 2023-05-24 | 0.140 | 46,830,000 | +0 | 0.85% | 6,556,200 |
| 2023-05-25 | 2023-05-23 | 0.156 | 46,830,000 | +0 | 0.85% | 7,305,480 |
| 2023-05-24 | 2023-05-22 | 0.157 | 46,830,000 | +0 | 0.85% | 7,352,310 |
| 2023-05-23 | 2023-05-19 | 0.140 | 46,830,000 | +0 | 0.85% | 6,556,200 |
| 2023-05-22 | 2023-05-18 | 0.140 | 46,830,000 | +0 | 0.85% | 6,556,200 |
| 2023-05-19 | 2023-05-17 | 0.113 | 46,830,000 | +0 | 0.85% | 5,291,790 |
| 2023-05-18 | 2023-05-16 | 0.114 | 46,830,000 | +0 | 0.85% | 5,338,620 |
| 2023-05-17 | 2023-05-15 | 0.114 | 46,830,000 | +0 | 0.85% | 5,338,620 |
| 2023-05-16 | 2023-05-12 | 0.114 | 46,830,000 | +0 | 0.85% | 5,338,620 |
| 2023-05-15 | 2023-05-11 | 0.114 | 46,830,000 | +0 | 0.85% | 5,338,620 |
| 2023-05-12 | 2023-05-10 | 0.114 | 46,830,000 | +0 | 0.85% | 5,338,620 |
| 2023-05-11 | 2023-05-09 | 0.114 | 46,830,000 | +0 | 0.85% | 5,338,620 |
| 2023-05-10 | 2023-05-08 | 0.114 | 46,830,000 | +0 | 0.85% | 5,338,620 |
| 2023-05-09 | 2023-05-05 | 0.114 | 46,830,000 | +0 | 0.85% | 5,338,620 |
| 2023-05-08 | 2023-05-04 | 0.114 | 46,830,000 | +0 | 0.85% | 5,338,620 |
| 2023-05-05 | 2023-05-03 | 0.114 | 46,830,000 | +0 | 0.85% | 5,338,620 |
| 2023-05-04 | 2023-05-02 | 0.114 | 46,830,000 | +0 | 0.85% | 5,338,620 |
| 2023-05-03 | 2023-04-28 | 0.114 | 46,830,000 | +0 | 0.85% | 5,338,620 |
| 2023-05-02 | 2023-04-27 | 0.114 | 46,830,000 | +0 | 0.85% | 5,338,620 |
| 2023-04-28 | 2023-04-26 | 0.114 | 46,830,000 | +0 | 0.85% | 5,338,620 |
| 2023-04-27 | 2023-04-25 | 0.114 | 46,830,000 | +0 | 0.85% | 5,338,620 |
| 2023-04-26 | 2023-04-24 | 0.114 | 46,830,000 | +0 | 0.85% | 5,338,620 |
| 2023-04-25 | 2023-04-21 | 0.114 | 46,830,000 | +0 | 0.85% | 5,338,620 |
| 2023-04-24 | 2023-04-20 | 0.114 | 46,830,000 | +0 | 0.85% | 5,338,620 |
| 2023-04-21 | 2023-04-19 | 0.114 | 46,830,000 | +0 | 0.85% | 5,338,620 |
| 2023-04-20 | 2023-04-18 | 0.114 | 46,830,000 | +0 | 0.85% | 5,338,620 |
| 2023-04-19 | 2023-04-17 | 0.114 | 46,830,000 | +0 | 0.85% | 5,338,620 |
| 2023-04-18 | 2023-04-14 | 0.114 | 46,830,000 | +0 | 0.85% | 5,338,620 |
| 2023-04-17 | 2023-04-13 | 0.114 | 46,830,000 | +0 | 0.85% | 5,338,620 |
| 2023-04-14 | 2023-04-12 | 0.114 | 46,830,000 | +0 | 0.85% | 5,338,620 |
| 2023-04-13 | 2023-04-11 | 0.114 | 46,830,000 | +0 | 0.85% | 5,338,620 |
| 2023-04-12 | 2023-04-06 | 0.114 | 46,830,000 | +0 | 0.85% | 5,338,620 |
| 2023-04-11 | 2023-04-04 | 0.114 | 46,830,000 | +0 | 0.85% | 5,338,620 |
| 2023-04-06 | 2023-04-03 | 0.114 | 46,830,000 | +0 | 0.85% | 5,338,620 |
| 2023-04-04 | 2023-03-31 | 0.122 | 46,830,000 | +0 | 0.85% | 5,713,260 |
| 2023-04-03 | 2023-03-30 | 0.122 | 46,830,000 | +0 | 0.85% | 5,713,260 |
| 2023-03-31 | 2023-03-29 | 0.122 | 46,830,000 | +0 | 0.85% | 5,713,260 |
| 2023-03-30 | 2023-03-28 | 0.122 | 46,830,000 | +0 | 0.85% | 5,713,260 |
| 2023-03-29 | 2023-03-27 | 0.122 | 46,830,000 | +0 | 0.85% | 5,713,260 |
| 2023-03-28 | 2023-03-24 | 0.122 | 46,830,000 | +0 | 0.85% | 5,713,260 |
| 2023-03-27 | 2023-03-23 | 0.122 | 46,830,000 | +0 | 0.85% | 5,713,260 |
| 2023-03-24 | 2023-03-22 | 0.122 | 46,830,000 | +0 | 0.85% | 5,713,260 |
| 2023-03-23 | 2023-03-21 | 0.122 | 46,830,000 | +0 | 0.85% | 5,713,260 |
| 2023-03-22 | 2023-03-20 | 0.122 | 46,830,000 | +0 | 0.85% | 5,713,260 |
| 2023-03-21 | 2023-03-17 | 0.122 | 46,830,000 | +0 | 0.85% | 5,713,260 |
| 2023-03-20 | 2023-03-16 | 0.122 | 46,830,000 | +0 | 0.85% | 5,713,260 |
| 2023-03-17 | 2023-03-15 | 0.122 | 46,830,000 | +0 | 0.85% | 5,713,260 |
| 2023-03-16 | 2023-03-14 | 0.122 | 46,830,000 | +0 | 0.85% | 5,713,260 |
| 2023-03-15 | 2023-03-13 | 0.122 | 46,830,000 | +0 | 0.85% | 5,713,260 |
| 2023-03-14 | 2023-03-10 | 0.123 | 46,830,000 | +0 | 0.85% | 5,760,090 |
| 2023-03-13 | 2023-03-09 | 0.123 | 46,830,000 | +0 | 0.85% | 5,760,090 |
| 2023-03-10 | 2023-03-08 | 0.123 | 46,830,000 | +0 | 0.85% | 5,760,090 |
| 2023-03-09 | 2023-03-07 | 0.123 | 46,830,000 | +0 | 0.85% | 5,760,090 |
| 2023-03-08 | 2023-03-06 | 0.123 | 46,830,000 | +0 | 0.85% | 5,760,090 |
| 2023-03-07 | 2023-03-03 | 0.123 | 46,830,000 | +0 | 0.85% | 5,760,090 |
| 2023-03-06 | 2023-03-02 | 0.123 | 46,830,000 | +0 | 0.85% | 5,760,090 |
| 2023-03-03 | 2023-03-01 | 0.123 | 46,830,000 | +0 | 0.85% | 5,760,090 |
| 2023-03-02 | 2023-02-28 | 0.123 | 46,830,000 | -3,140,000 | 0.85% | 5,760,090 |
| 2023-01-09 | 2023-01-05 | 0.165 | 49,970,000 | +340,000 | 0.91% | 8,245,050 |
| 2021-09-09 | 2021-09-07 | 0.225 | 49,630,000 | -1,400,000 | 0.90% | 11,166,750 |
| 2021-05-18 | 2021-05-14 | 0.330 | 51,030,000 | -50,000 | 0.93% | 16,839,900 |
| 2021-01-25 | 2021-01-21 | 0.385 | 51,080,000 | +400,000 | 0.93% | 19,665,800 |
| 2019-10-11 | 2019-10-09 | 0.182 | 50,680,000 | -2,000,000 | 0.92% | 9,223,760 |
| 2019-05-02 | 2019-04-29 | 0.234 | 52,680,000 | +302,759 | 2.48% | 12,345,391 |
| 2018-07-13 | 2018-07-11 | 0.282 | 52,377,241 | -1,988,506 | 2.48% | 14,750,400 |
| 2016-12-30 | 2016-12-28 | 0.342 | 54,365,747 | -298,276 | 2.58% | 18,591,200 |
| 2016-12-02 | 2016-11-30 | 0.402 | 54,664,023 | +5,368,966 | 2.59% | 21,992,000 |
| 2016-07-28 | 2016-07-26 | 0.377 | 49,295,057 | +1,352,183 | 2.34% | 18,592,500 |
| 2015-10-27 | 2015-10-23 | 0.603 | 47,942,874 | +24,856,322 | 2.28% | 28,932,000 |
| 2013-04-12 | 2013-04-10 | 0.533 | 23,086,552 | -1,988,505 | 1.33% | 12,306,600 |
| 2013-03-28 | 2013-03-26 | 0.533 | 25,075,057 | -24,856,322 | 1.45% | 13,366,600 |
| 2012-08-03 | 2012-08-01 | 0.352 | 49,931,379 | -9,943 | 2.95% | 17,577,000 |
| 2012-05-04 | 2012-05-02 | 0.433 | 49,941,322 | +1,189,079 | 2.95% | 21,611,151 |
| 2011-09-01 | 2011-08-30 | 0.680 | 48,752,243 | +1,477,341 | 2.95% | 33,151,800 |
| 2011-08-25 | 2011-08-23 | 0.691 | 47,274,902 | -131,764 | 2.99% | 32,649,500 |
| 2011-06-03 | 2011-06-01 | 0.478 | 47,406,666 | -7,529,349 | 3.18% | 22,666,500 |
| 2011-04-28 | 2011-04-26 | 0.421 | 54,936,015 | +845,169 | 3.79% | 23,119,992 |
| 2010-04-30 | 2010-04-28 | 0.404 | 54,090,846 | +594,238 | 3.78% | 21,836,797 |
| 2010-04-26 | 2010-04-22 | 0.311 | 53,496,608 | -2,749,526 | 3.80% | 16,635,450 |
| 2010-04-12 | 2010-04-08 | 0.371 | 56,246,134 | -2,841,177 | 3.99% | 20,865,800 |
| 2009-09-21 | 2009-09-17 | 0.199 | 59,087,311 | -274,952 | 4.29% | 11,733,540 |
| 2009-08-17 | 2009-08-13 | 0.207 | 59,362,263 | -183,302 | 4.31% | 12,306,300 |
| 2009-04-29 | 2009-04-27 | 0.142 | 59,545,565 | -916,509 | 4.32% | 8,446,100 |
| 2008-08-14 | 2008-08-12 | 0.206 | 60,462,074 | +274,953 | 4.39% | 12,468,330 |
| 2008-07-08 | 2008-07-04 | 0.209 | 60,187,121 | -30,281,445 | 4.37% | 12,608,640 |
| 2008-06-23 | 2008-06-19 | 0.216 | 90,468,566 | -4,765,845 | 6.56% | 19,544,580 |
| 2008-06-19 | 2008-06-17 | 0.215 | 95,234,411 | -4,811,670 | 6.91% | 20,470,270 |
| 2008-06-17 | 2008-06-13 | 0.202 | 100,046,081 | -3,959,317 | 7.26% | 20,194,600 |
| 2008-06-11 | 2008-06-06 | 0.225 | 104,005,398 | -4,857,496 | 7.55% | 23,376,880 |
| 2008-06-03 | 2008-05-30 | 0.217 | 108,862,894 | -4,380,911 | 7.90% | 23,637,220 |
| 2008-04-25 | 2008-04-23 | 0.229 | 113,243,805 | -3,024,478 | 8.22% | 25,947,600 |
| 2008-04-21 | 2008-04-17 | 0.208 | 116,268,283 | -1,603,890 | 8.44% | 24,230,260 |
| 2008-04-14 | 2008-04-10 | 0.223 | 117,872,173 | -4,335,086 | 8.55% | 26,236,440 |
| 2008-03-20 | 2008-03-18 | 0.215 | 122,207,259 | -1,283,112 | 8.87% | 26,267,980 |
| 2008-03-18 | 2008-03-14 | 0.229 | 123,490,371 | -641,556 | 8.96% | 28,295,400 |
| 2008-02-25 | 2008-02-21 | 0.273 | 124,131,927 | +61,406,077 | 10.52% | 33,860,000 |
| 2008-02-11 | 2008-02-04 | 0.278 | 62,725,850 | -91,651 | 5.32% | 17,452,200 |
| 2008-01-24 | 2008-01-22 | 0.241 | 62,817,501 | -1,402,258 | 5.33% | 15,147,340 |
| 2007-08-21 | 2007-08-17 | 0.284 | 64,219,759 | +183,302 | 5.61% | 18,218,200 |
| 2007-07-31 | 2007-07-27 | 0.404 | 64,036,457 | -4,582,543 | 5.59% | 25,851,900 |
| 2007-07-27 | 2007-07-25 | 0.371 | 68,619,000 | +27,678,560 | 6.20% | 25,455,800 |
| 2007-06-26 | 2007-06-22 | 0.263 | 40,940,440 | 4.47% | 10,765,470 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy