History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.090 47,650,000 +0 0.86% 4,288,500
2025-10-13 2025-10-09 0.098 47,650,000 +0 0.86% 4,669,700
2025-10-10 2025-10-08 0.104 47,650,000 +0 0.86% 4,955,600
2025-10-09 2025-10-06 0.105 47,650,000 +0 0.86% 5,003,250
2025-10-08 2025-10-03 0.113 47,650,000 +0 0.86% 5,384,450
2025-10-06 2025-10-02 0.116 47,650,000 +0 0.86% 5,527,400
2025-10-03 2025-09-30 0.116 47,650,000 +0 0.86% 5,527,400
2025-10-02 2025-09-29 0.123 47,650,000 +0 0.86% 5,860,950
2025-09-30 2025-09-26 0.124 47,650,000 +0 0.86% 5,908,600
2025-09-29 2025-09-25 0.126 47,650,000 +0 0.86% 6,003,900
2025-09-26 2025-09-24 0.126 47,650,000 +0 0.86% 6,003,900
2025-09-25 2025-09-23 0.126 47,650,000 +0 0.86% 6,003,900
2025-09-24 2025-09-22 0.126 47,650,000 +0 0.86% 6,003,900
2025-09-23 2025-09-19 0.126 47,650,000 +0 0.86% 6,003,900
2025-09-22 2025-09-18 0.126 47,650,000 +0 0.86% 6,003,900
2025-09-19 2025-09-17 0.126 47,650,000 +0 0.86% 6,003,900
2025-09-18 2025-09-16 0.126 47,650,000 +0 0.86% 6,003,900
2025-09-17 2025-09-15 0.123 47,650,000 +0 0.86% 5,860,950
2025-09-16 2025-09-12 0.129 47,650,000 +0 0.86% 6,146,850
2025-09-15 2025-09-11 0.133 47,650,000 +0 0.86% 6,337,450
2025-09-12 2025-09-10 0.129 47,650,000 +0 0.86% 6,146,850
2025-09-11 2025-09-09 0.132 47,650,000 +0 0.86% 6,289,800
2025-09-10 2025-09-08 0.130 47,650,000 +0 0.86% 6,194,500
2025-09-09 2025-09-05 0.130 47,650,000 +0 0.86% 6,194,500
2025-09-08 2025-09-04 0.130 47,650,000 +0 0.86% 6,194,500
2025-09-05 2025-09-03 0.130 47,650,000 +0 0.86% 6,194,500
2025-09-04 2025-09-02 0.130 47,650,000 +0 0.86% 6,194,500
2025-09-03 2025-09-01 0.134 47,650,000 +0 0.86% 6,385,100
2025-09-02 2025-08-29 0.126 47,650,000 +0 0.86% 6,003,900
2025-09-01 2025-08-28 0.141 47,650,000 +0 0.86% 6,718,650
2025-08-29 2025-08-27 0.141 47,650,000 +0 0.86% 6,718,650
2025-08-28 2025-08-26 0.134 47,650,000 +0 0.86% 6,385,100
2025-08-27 2025-08-25 0.139 47,650,000 +0 0.86% 6,623,350
2025-08-26 2025-08-22 0.135 47,650,000 +0 0.86% 6,432,750
2025-08-25 2025-08-21 0.144 47,650,000 +0 0.86% 6,861,600
2025-08-22 2025-08-20 0.144 47,650,000 +0 0.86% 6,861,600
2025-08-21 2025-08-19 0.144 47,650,000 +0 0.86% 6,861,600
2025-08-20 2025-08-18 0.140 47,650,000 +0 0.86% 6,671,000
2025-08-19 2025-08-15 0.143 47,650,000 +0 0.86% 6,813,950
2025-08-18 2025-08-14 0.142 47,650,000 +0 0.86% 6,766,300
2025-08-15 2025-08-13 0.145 47,650,000 +0 0.86% 6,909,250
2025-08-14 2025-08-12 0.145 47,650,000 +0 0.86% 6,909,250
2025-08-13 2025-08-11 0.144 47,650,000 +0 0.86% 6,861,600
2025-08-12 2025-08-08 0.132 47,650,000 +0 0.86% 6,289,800
2025-08-11 2025-08-07 0.148 47,650,000 +0 0.86% 7,052,200
2025-08-08 2025-08-06 0.145 47,650,000 +0 0.86% 6,909,250
2025-08-07 2025-08-05 0.148 47,650,000 +0 0.86% 7,052,200
2025-08-06 2025-08-04 0.148 47,650,000 +0 0.86% 7,052,200
2025-08-05 2025-08-01 0.150 47,650,000 +0 0.86% 7,147,500
2025-08-04 2025-07-31 0.155 47,650,000 +0 0.86% 7,385,750
2025-08-01 2025-07-30 0.155 47,650,000 +0 0.86% 7,385,750
2025-07-31 2025-07-29 0.158 47,650,000 +0 0.86% 7,528,700
2025-07-30 2025-07-28 0.159 47,650,000 +0 0.86% 7,576,350
2025-07-29 2025-07-25 0.164 47,650,000 +0 0.86% 7,814,600
2025-07-28 2025-07-24 0.164 47,650,000 +0 0.86% 7,814,600
2025-07-25 2025-07-23 0.162 47,650,000 +0 0.86% 7,719,300
2025-07-24 2025-07-22 0.162 47,650,000 +0 0.86% 7,719,300
2025-07-23 2025-07-21 0.170 47,650,000 +0 0.86% 8,100,500
2025-07-22 2025-07-18 0.175 47,650,000 +0 0.86% 8,338,750
2025-07-21 2025-07-17 0.175 47,650,000 +0 0.86% 8,338,750
2025-07-18 2025-07-16 0.171 47,650,000 +0 0.86% 8,148,150
2025-07-17 2025-07-15 0.175 47,650,000 +0 0.86% 8,338,750
2025-07-16 2025-07-14 0.175 47,650,000 +0 0.86% 8,338,750
2025-07-15 2025-07-11 0.175 47,650,000 +0 0.86% 8,338,750
2025-07-14 2025-07-10 0.175 47,650,000 +0 0.86% 8,338,750
2025-07-11 2025-07-09 0.171 47,650,000 +0 0.86% 8,148,150
2025-07-10 2025-07-08 0.170 47,650,000 +0 0.86% 8,100,500
2025-07-09 2025-07-07 0.175 47,650,000 +0 0.86% 8,338,750
2025-07-08 2025-07-04 0.176 47,650,000 +0 0.86% 8,386,400
2025-07-07 2025-07-03 0.176 47,650,000 +0 0.86% 8,386,400
2025-07-04 2025-07-02 0.175 47,650,000 +0 0.86% 8,338,750
2025-07-03 2025-06-30 0.172 47,650,000 +0 0.86% 8,195,800
2025-07-02 2025-06-27 0.180 47,650,000 +0 0.86% 8,577,000
2025-06-30 2025-06-26 0.178 47,650,000 +0 0.86% 8,481,700
2025-06-27 2025-06-25 0.176 47,650,000 +0 0.86% 8,386,400
2025-06-26 2025-06-24 0.179 47,650,000 +0 0.86% 8,529,350
2025-06-25 2025-06-23 0.183 47,650,000 +0 0.86% 8,719,950
2025-06-24 2025-06-20 0.183 47,650,000 +0 0.86% 8,719,950
2025-06-23 2025-06-19 0.185 47,650,000 +0 0.86% 8,815,250
2025-06-20 2025-06-18 0.165 47,650,000 +0 0.86% 7,862,250
2025-06-19 2025-06-17 0.175 47,650,000 +0 0.86% 8,338,750
2025-06-18 2025-06-16 0.178 47,650,000 +0 0.86% 8,481,700
2025-06-17 2025-06-13 0.166 47,650,000 +0 0.86% 7,909,900
2025-06-16 2025-06-12 0.178 47,650,000 +0 0.86% 8,481,700
2025-06-13 2025-06-11 0.180 47,650,000 +0 0.86% 8,577,000
2025-06-12 2025-06-10 0.180 47,650,000 +0 0.86% 8,577,000
2025-06-11 2025-06-09 0.187 47,650,000 +0 0.86% 8,910,550
2025-06-10 2025-06-06 0.187 47,650,000 +0 0.86% 8,910,550
2025-06-09 2025-06-05 0.189 47,650,000 +0 0.86% 9,005,850
2025-06-06 2025-06-04 0.186 47,650,000 +0 0.86% 8,862,900
2025-06-05 2025-06-03 0.195 47,650,000 +0 0.86% 9,291,750
2025-06-04 2025-06-02 0.178 47,650,000 +0 0.86% 8,481,700
2025-06-03 2025-05-30 0.190 47,650,000 +0 0.86% 9,053,500
2025-06-02 2025-05-29 0.193 47,650,000 +0 0.86% 9,196,450
2025-05-30 2025-05-28 0.195 47,650,000 +0 0.86% 9,291,750
2025-05-29 2025-05-27 0.185 47,650,000 +0 0.86% 8,815,250
2025-05-28 2025-05-26 0.189 47,650,000 +0 0.86% 9,005,850
2025-05-27 2025-05-23 0.189 47,650,000 +0 0.86% 9,005,850
2025-05-26 2025-05-22 0.190 47,650,000 +0 0.86% 9,053,500
2025-05-23 2025-05-21 0.190 47,650,000 +0 0.86% 9,053,500
2025-05-22 2025-05-20 0.190 47,650,000 +0 0.86% 9,053,500
2025-05-21 2025-05-19 0.195 47,650,000 +0 0.86% 9,291,750
2025-05-20 2025-05-16 0.200 47,650,000 +0 0.86% 9,530,000
2025-05-19 2025-05-15 0.195 47,650,000 +0 0.86% 9,291,750
2025-05-16 2025-05-14 0.180 47,650,000 +0 0.86% 8,577,000
2025-05-15 2025-05-13 0.152 47,650,000 +0 0.86% 7,242,800
2025-05-14 2025-05-12 0.140 47,650,000 +0 0.86% 6,671,000
2025-05-13 2025-05-09 0.125 47,650,000 +0 0.86% 5,956,250
2025-05-12 2025-05-08 0.122 47,650,000 +0 0.86% 5,813,300
2025-05-09 2025-05-07 0.122 47,650,000 +0 0.86% 5,813,300
2025-05-08 2025-05-06 0.124 47,650,000 +0 0.86% 5,908,600
2025-05-07 2025-05-02 0.125 47,650,000 +0 0.86% 5,956,250
2025-05-06 2025-04-30 0.125 47,650,000 +0 0.86% 5,956,250
2025-05-02 2025-04-29 0.125 47,650,000 +0 0.86% 5,956,250
2025-04-30 2025-04-28 0.129 47,650,000 +0 0.86% 6,146,850
2025-04-29 2025-04-25 0.138 47,650,000 +0 0.86% 6,575,700
2025-04-28 2025-04-24 0.140 47,650,000 +0 0.86% 6,671,000
2025-04-25 2025-04-23 0.146 47,650,000 +0 0.86% 6,956,900
2025-04-24 2025-04-22 0.125 47,650,000 +0 0.86% 5,956,250
2025-04-23 2025-04-17 0.130 47,650,000 +0 0.86% 6,194,500
2025-04-22 2025-04-16 0.131 47,650,000 +0 0.86% 6,242,150
2025-04-17 2025-04-15 0.118 47,650,000 +0 0.86% 5,622,700
2025-04-16 2025-04-14 0.120 47,650,000 +0 0.86% 5,718,000
2025-04-15 2025-04-11 0.120 47,650,000 +0 0.86% 5,718,000
2025-04-14 2025-04-10 0.120 47,650,000 +0 0.86% 5,718,000
2025-04-11 2025-04-09 0.119 47,650,000 +0 0.86% 5,670,350
2025-04-10 2025-04-08 0.123 47,650,000 +0 0.86% 5,860,950
2025-04-09 2025-04-07 0.119 47,650,000 +0 0.86% 5,670,350
2025-04-08 2025-04-03 0.123 47,650,000 +0 0.86% 5,860,950
2025-04-07 2025-04-02 0.125 47,650,000 +0 0.86% 5,956,250
2025-04-03 2025-04-01 0.135 47,650,000 +0 0.86% 6,432,750
2025-04-02 2025-03-31 0.141 47,650,000 +0 0.86% 6,718,650
2025-04-01 2025-03-28 0.130 47,650,000 +0 0.86% 6,194,500
2025-03-31 2025-03-27 0.130 47,650,000 +0 0.86% 6,194,500
2025-03-28 2025-03-26 0.137 47,650,000 +0 0.86% 6,528,050
2025-03-27 2025-03-25 0.138 47,650,000 +0 0.86% 6,575,700
2025-03-26 2025-03-24 0.140 47,650,000 +0 0.86% 6,671,000
2025-03-25 2025-03-21 0.140 47,650,000 +0 0.86% 6,671,000
2025-03-24 2025-03-20 0.130 47,650,000 +0 0.86% 6,194,500
2025-03-21 2025-03-19 0.124 47,650,000 +0 0.86% 5,908,600
2025-03-20 2025-03-18 0.125 47,650,000 +0 0.86% 5,956,250
2025-03-19 2025-03-17 0.125 47,650,000 +0 0.86% 5,956,250
2025-03-18 2025-03-14 0.130 47,650,000 +0 0.86% 6,194,500
2025-03-17 2025-03-13 0.128 47,650,000 +0 0.86% 6,099,200
2025-03-14 2025-03-12 0.130 47,650,000 +0 0.86% 6,194,500
2025-03-13 2025-03-11 0.123 47,650,000 +0 0.86% 5,860,950
2025-03-12 2025-03-10 0.123 47,650,000 +0 0.86% 5,860,950
2025-03-11 2025-03-07 0.116 47,650,000 +0 0.86% 5,527,400
2025-03-10 2025-03-06 0.108 47,650,000 +0 0.86% 5,146,200
2025-03-07 2025-03-05 0.112 47,650,000 +0 0.86% 5,336,800
2025-03-06 2025-03-04 0.105 47,650,000 +0 0.86% 5,003,250
2025-03-05 2025-03-03 0.110 47,650,000 +0 0.86% 5,241,500
2025-03-04 2025-02-28 0.102 47,650,000 +0 0.86% 4,860,300
2025-03-03 2025-02-27 0.105 47,650,000 +0 0.86% 5,003,250
2025-02-28 2025-02-26 0.108 47,650,000 +0 0.86% 5,146,200
2025-02-27 2025-02-25 0.099 47,650,000 +0 0.86% 4,717,350
2025-02-26 2025-02-24 0.100 47,650,000 +0 0.86% 4,765,000
2025-02-25 2025-02-21 0.094 47,650,000 +0 0.86% 4,479,100
2025-02-24 2025-02-20 0.095 47,650,000 +0 0.86% 4,526,750
2025-02-21 2025-02-19 0.094 47,650,000 +0 0.86% 4,479,100
2025-02-20 2025-02-18 0.086 47,650,000 +0 0.86% 4,097,900
2025-02-19 2025-02-17 0.101 47,650,000 +0 0.86% 4,812,650
2025-02-18 2025-02-14 0.104 47,650,000 +0 0.86% 4,955,600
2025-02-17 2025-02-13 0.105 47,650,000 +0 0.86% 5,003,250
2025-02-14 2025-02-12 0.112 47,650,000 +0 0.86% 5,336,800
2025-02-13 2025-02-11 0.102 47,650,000 +0 0.86% 4,860,300
2025-02-12 2025-02-10 0.099 47,650,000 +0 0.86% 4,717,350
2025-02-11 2025-02-07 0.099 47,650,000 +0 0.86% 4,717,350
2025-02-10 2025-02-06 0.100 47,650,000 +0 0.86% 4,765,000
2025-02-07 2025-02-05 0.109 47,650,000 +0 0.86% 5,193,850
2025-02-06 2025-02-04 0.109 47,650,000 +0 0.86% 5,193,850
2025-02-05 2025-02-03 0.110 47,650,000 +0 0.86% 5,241,500
2025-02-04 2025-01-28 0.110 47,650,000 +0 0.86% 5,241,500
2025-02-03 2025-01-24 0.100 47,650,000 +0 0.86% 4,765,000
2025-01-27 2025-01-23 0.100 47,650,000 +0 0.86% 4,765,000
2025-01-24 2025-01-22 0.100 47,650,000 +0 0.86% 4,765,000
2025-01-23 2025-01-21 0.102 47,650,000 +0 0.86% 4,860,300
2025-01-22 2025-01-20 0.109 47,650,000 +0 0.86% 5,193,850
2025-01-21 2025-01-17 0.110 47,650,000 +0 0.86% 5,241,500
2025-01-20 2025-01-16 0.116 47,650,000 +0 0.86% 5,527,400
2025-01-17 2025-01-15 0.117 47,650,000 +0 0.86% 5,575,050
2025-01-16 2025-01-14 0.117 47,650,000 +0 0.86% 5,575,050
2025-01-15 2025-01-13 0.118 47,650,000 +0 0.86% 5,622,700
2025-01-14 2025-01-10 0.119 47,650,000 +0 0.86% 5,670,350
2025-01-13 2025-01-09 0.120 47,650,000 +0 0.86% 5,718,000
2025-01-10 2025-01-08 0.123 47,650,000 +0 0.86% 5,860,950
2025-01-09 2025-01-07 0.125 47,650,000 +0 0.86% 5,956,250
2025-01-08 2025-01-06 0.140 47,650,000 +0 0.86% 6,671,000
2025-01-07 2025-01-03 0.148 47,650,000 +0 0.86% 7,052,200
2025-01-06 2025-01-02 0.138 47,650,000 +0 0.86% 6,575,700
2025-01-03 2024-12-31 0.138 47,650,000 +0 0.86% 6,575,700
2025-01-02 2024-12-27 0.131 47,650,000 +0 0.86% 6,242,150
2024-12-30 2024-12-24 0.110 47,650,000 +0 0.86% 5,241,500
2024-12-27 2024-12-20 0.094 47,650,000 +0 0.86% 4,479,100
2024-12-23 2024-12-19 0.091 47,650,000 +0 0.86% 4,336,150
2024-12-20 2024-12-18 0.085 47,650,000 +0 0.86% 4,050,250
2024-12-19 2024-12-17 0.107 47,650,000 +0 0.86% 5,098,550
2024-12-18 2024-12-16 0.107 47,650,000 +0 0.86% 5,098,550
2024-12-17 2024-12-13 0.107 47,650,000 +0 0.86% 5,098,550
2024-12-16 2024-12-12 0.107 47,650,000 +0 0.86% 5,098,550
2024-12-13 2024-12-11 0.111 47,650,000 +0 0.86% 5,289,150
2024-12-12 2024-12-10 0.111 47,650,000 +0 0.86% 5,289,150
2024-12-11 2024-12-09 0.111 47,650,000 +0 0.86% 5,289,150
2024-12-10 2024-12-06 0.111 47,650,000 +0 0.86% 5,289,150
2024-12-09 2024-12-05 0.111 47,650,000 +0 0.86% 5,289,150
2024-12-06 2024-12-04 0.111 47,650,000 +0 0.86% 5,289,150
2024-12-05 2024-12-03 0.111 47,650,000 +0 0.86% 5,289,150
2024-12-04 2024-12-02 0.111 47,650,000 +0 0.86% 5,289,150
2024-12-03 2024-11-29 0.111 47,650,000 +0 0.86% 5,289,150
2024-12-02 2024-11-28 0.120 47,650,000 +0 0.86% 5,718,000
2024-11-29 2024-11-27 0.120 47,650,000 +0 0.86% 5,718,000
2024-11-28 2024-11-26 0.120 47,650,000 +0 0.86% 5,718,000
2024-11-27 2024-11-25 0.120 47,650,000 +0 0.86% 5,718,000
2024-11-26 2024-11-22 0.108 47,650,000 +0 0.86% 5,146,200
2024-11-25 2024-11-21 0.108 47,650,000 +0 0.86% 5,146,200
2024-11-22 2024-11-20 0.108 47,650,000 +0 0.86% 5,146,200
2024-11-21 2024-11-19 0.123 47,650,000 +0 0.86% 5,860,950
2024-11-20 2024-11-18 0.123 47,650,000 +0 0.86% 5,860,950
2024-11-19 2024-11-15 0.125 47,650,000 +0 0.86% 5,956,250
2024-11-18 2024-11-14 0.128 47,650,000 +0 0.86% 6,099,200
2024-11-15 2024-11-13 0.128 47,650,000 +0 0.86% 6,099,200
2024-11-14 2024-11-12 0.128 47,650,000 +0 0.86% 6,099,200
2024-11-13 2024-11-11 0.135 47,650,000 +0 0.86% 6,432,750
2024-11-12 2024-11-08 0.135 47,650,000 +0 0.86% 6,432,750
2024-11-11 2024-11-07 0.135 47,650,000 +0 0.86% 6,432,750
2024-11-08 2024-11-06 0.135 47,650,000 +0 0.86% 6,432,750
2024-11-07 2024-11-05 0.135 47,650,000 +0 0.86% 6,432,750
2024-11-06 2024-11-04 0.140 47,650,000 +0 0.86% 6,671,000
2024-11-05 2024-11-01 0.130 47,650,000 +0 0.86% 6,194,500
2024-11-04 2024-10-31 0.135 47,650,000 +0 0.86% 6,432,750
2024-11-01 2024-10-30 0.125 47,650,000 +0 0.86% 5,956,250
2024-10-31 2024-10-29 0.125 47,650,000 +0 0.86% 5,956,250
2024-10-30 2024-10-28 0.135 47,650,000 +0 0.86% 6,432,750
2024-10-29 2024-10-25 0.135 47,650,000 +0 0.86% 6,432,750
2024-10-28 2024-10-24 0.135 47,650,000 +0 0.86% 6,432,750
2024-10-25 2024-10-23 0.135 47,650,000 +0 0.86% 6,432,750
2024-10-24 2024-10-22 0.148 47,650,000 +0 0.86% 7,052,200
2024-10-23 2024-10-21 0.142 47,650,000 +0 0.86% 6,766,300
2024-10-22 2024-10-18 0.148 47,650,000 +0 0.86% 7,052,200
2024-10-21 2024-10-17 0.131 47,650,000 +0 0.86% 6,242,150
2024-10-18 2024-10-16 0.118 47,650,000 +0 0.86% 5,622,700
2024-10-17 2024-10-15 0.142 47,650,000 +0 0.86% 6,766,300
2024-10-16 2024-10-14 0.160 47,650,000 +0 0.86% 7,624,000
2024-10-15 2024-10-10 0.142 47,650,000 +0 0.86% 6,766,300
2024-10-14 2024-10-09 0.150 47,650,000 +0 0.86% 7,147,500
2024-10-10 2024-10-08 0.145 47,650,000 +0 0.86% 6,909,250
2024-10-09 2024-10-07 0.160 47,650,000 +0 0.86% 7,624,000
2024-10-08 2024-10-04 0.123 47,650,000 +0 0.86% 5,860,950
2024-10-07 2024-10-03 0.143 47,650,000 +0 0.86% 6,813,950
2024-10-04 2024-10-02 0.152 47,650,000 +0 0.86% 7,242,800
2024-10-03 2024-09-30 0.160 47,650,000 +0 0.86% 7,624,000
2024-10-02 2024-09-27 0.160 47,650,000 +0 0.86% 7,624,000
2024-09-30 2024-09-26 0.142 47,650,000 +0 0.86% 6,766,300
2024-09-27 2024-09-25 0.142 47,650,000 +0 0.86% 6,766,300
2024-09-26 2024-09-24 0.142 47,650,000 +0 0.86% 6,766,300
2024-09-25 2024-09-23 0.136 47,650,000 +0 0.86% 6,480,400
2024-09-24 2024-09-20 0.160 47,650,000 +0 0.86% 7,624,000
2024-09-23 2024-09-19 0.160 47,650,000 +0 0.86% 7,624,000
2024-09-20 2024-09-17 0.160 47,650,000 +0 0.86% 7,624,000
2024-09-19 2024-09-16 0.160 47,650,000 +0 0.86% 7,624,000
2024-09-17 2024-09-13 0.160 47,650,000 +0 0.86% 7,624,000
2024-09-16 2024-09-12 0.161 47,650,000 +0 0.86% 7,671,650
2024-09-13 2024-09-11 0.161 47,650,000 +0 0.86% 7,671,650
2024-09-12 2024-09-10 0.161 47,650,000 +0 0.86% 7,671,650
2024-09-11 2024-09-09 0.162 47,650,000 +0 0.86% 7,719,300
2024-09-10 2024-09-05 0.162 47,650,000 +0 0.86% 7,719,300
2024-09-09 2024-09-04 0.154 47,650,000 +0 0.86% 7,338,100
2024-09-05 2024-09-03 0.160 47,650,000 +0 0.86% 7,624,000
2024-09-04 2024-09-02 0.160 47,650,000 +0 0.86% 7,624,000
2024-09-03 2024-08-30 0.160 47,650,000 +0 0.86% 7,624,000
2024-09-02 2024-08-29 0.160 47,650,000 +0 0.86% 7,624,000
2024-08-30 2024-08-28 0.148 47,650,000 +0 0.86% 7,052,200
2024-08-29 2024-08-27 0.160 47,650,000 +0 0.86% 7,624,000
2024-08-28 2024-08-26 0.161 47,650,000 +0 0.86% 7,671,650
2024-08-27 2024-08-23 0.162 47,650,000 +0 0.86% 7,719,300
2024-08-26 2024-08-22 0.162 47,650,000 +0 0.86% 7,719,300
2024-08-23 2024-08-21 0.160 47,650,000 +0 0.86% 7,624,000
2024-08-22 2024-08-20 0.162 47,650,000 +0 0.86% 7,719,300
2024-08-21 2024-08-19 0.162 47,650,000 +0 0.86% 7,719,300
2024-08-20 2024-08-16 0.163 47,650,000 +0 0.86% 7,766,950
2024-08-19 2024-08-15 0.153 47,650,000 +0 0.86% 7,290,450
2024-08-16 2024-08-14 0.153 47,650,000 +0 0.86% 7,290,450
2024-08-15 2024-08-13 0.153 47,650,000 +0 0.86% 7,290,450
2024-08-14 2024-08-12 0.153 47,650,000 +0 0.86% 7,290,450
2024-08-13 2024-08-09 0.153 47,650,000 +0 0.86% 7,290,450
2024-08-12 2024-08-08 0.153 47,650,000 +0 0.86% 7,290,450
2024-08-09 2024-08-07 0.153 47,650,000 +0 0.86% 7,290,450
2024-08-08 2024-08-06 0.153 47,650,000 +0 0.86% 7,290,450
2024-08-07 2024-08-05 0.153 47,650,000 +0 0.86% 7,290,450
2024-08-06 2024-08-02 0.153 47,650,000 +0 0.86% 7,290,450
2024-08-05 2024-08-01 0.153 47,650,000 +0 0.86% 7,290,450
2024-08-02 2024-07-31 0.153 47,650,000 +0 0.86% 7,290,450
2024-08-01 2024-07-30 0.153 47,650,000 +0 0.86% 7,290,450
2024-07-31 2024-07-29 0.153 47,650,000 +0 0.86% 7,290,450
2024-07-30 2024-07-26 0.156 47,650,000 +0 0.86% 7,433,400
2024-07-29 2024-07-25 0.158 47,650,000 +0 0.86% 7,528,700
2024-07-26 2024-07-24 0.158 47,650,000 +0 0.86% 7,528,700
2024-07-25 2024-07-23 0.158 47,650,000 +0 0.86% 7,528,700
2024-07-24 2024-07-22 0.158 47,650,000 +0 0.86% 7,528,700
2024-07-23 2024-07-19 0.158 47,650,000 +0 0.86% 7,528,700
2024-07-22 2024-07-18 0.158 47,650,000 +0 0.86% 7,528,700
2024-07-19 2024-07-17 0.158 47,650,000 +0 0.86% 7,528,700
2024-07-18 2024-07-16 0.135 47,650,000 +0 0.86% 6,432,750
2024-07-17 2024-07-15 0.134 47,650,000 +0 0.86% 6,385,100
2024-07-16 2024-07-12 0.152 47,650,000 +0 0.86% 7,242,800
2024-07-15 2024-07-11 0.155 47,650,000 +0 0.86% 7,385,750
2024-07-12 2024-07-10 0.155 47,650,000 +0 0.86% 7,385,750
2024-07-11 2024-07-09 0.155 47,650,000 +0 0.86% 7,385,750
2024-07-10 2024-07-08 0.150 47,650,000 +0 0.86% 7,147,500
2024-07-09 2024-07-05 0.130 47,650,000 +0 0.86% 6,194,500
2024-07-08 2024-07-04 0.130 47,650,000 +0 0.86% 6,194,500
2024-07-05 2024-07-03 0.130 47,650,000 +0 0.86% 6,194,500
2024-07-04 2024-07-02 0.121 47,650,000 +0 0.86% 5,765,650
2024-07-03 2024-06-28 0.121 47,650,000 +0 0.86% 5,765,650
2024-07-02 2024-06-27 0.112 47,650,000 +0 0.86% 5,336,800
2024-06-28 2024-06-26 0.112 47,650,000 +0 0.86% 5,336,800
2024-06-27 2024-06-25 0.126 47,650,000 +0 0.86% 6,003,900
2024-06-26 2024-06-24 0.130 47,650,000 +0 0.86% 6,194,500
2024-06-25 2024-06-21 0.118 47,650,000 +0 0.86% 5,622,700
2024-06-24 2024-06-20 0.119 47,650,000 +0 0.86% 5,670,350
2024-06-21 2024-06-19 0.119 47,650,000 +0 0.86% 5,670,350
2024-06-20 2024-06-18 0.115 47,650,000 +0 0.86% 5,479,750
2024-06-19 2024-06-17 0.115 47,650,000 +0 0.86% 5,479,750
2024-06-18 2024-06-14 0.125 47,650,000 +0 0.86% 5,956,250
2024-06-17 2024-06-13 0.115 47,650,000 +0 0.86% 5,479,750
2024-06-14 2024-06-12 0.115 47,650,000 +0 0.86% 5,479,750
2024-06-13 2024-06-11 0.115 47,650,000 +0 0.86% 5,479,750
2024-06-12 2024-06-07 0.115 47,650,000 +0 0.86% 5,479,750
2024-06-11 2024-06-06 0.115 47,650,000 +0 0.86% 5,479,750
2024-06-07 2024-06-05 0.115 47,650,000 +0 0.86% 5,479,750
2024-06-06 2024-06-04 0.102 47,650,000 +0 0.86% 4,860,300
2024-06-05 2024-06-03 0.096 47,650,000 +0 0.86% 4,574,400
2024-06-04 2024-05-31 0.087 47,650,000 +0 0.86% 4,145,550
2024-06-03 2024-05-30 0.087 47,650,000 +0 0.86% 4,145,550
2024-05-31 2024-05-29 0.087 47,650,000 +0 0.86% 4,145,550
2024-05-30 2024-05-28 0.087 47,650,000 +0 0.86% 4,145,550
2024-05-29 2024-05-27 0.093 47,650,000 +0 0.86% 4,431,450
2024-05-28 2024-05-24 0.093 47,650,000 +0 0.86% 4,431,450
2024-05-27 2024-05-23 0.093 47,650,000 +0 0.86% 4,431,450
2024-05-24 2024-05-22 0.093 47,650,000 +0 0.86% 4,431,450
2024-05-23 2024-05-21 0.093 47,650,000 +0 0.86% 4,431,450
2024-05-22 2024-05-20 0.114 47,650,000 +0 0.86% 5,432,100
2024-05-21 2024-05-17 0.120 47,650,000 +0 0.86% 5,718,000
2024-05-20 2024-05-16 0.118 47,650,000 +0 0.86% 5,622,700
2024-05-17 2024-05-14 0.120 47,650,000 +0 0.86% 5,718,000
2024-05-16 2024-05-13 0.125 47,650,000 +0 0.86% 5,956,250
2024-05-14 2024-05-10 0.126 47,650,000 +0 0.86% 6,003,900
2024-05-13 2024-05-09 0.126 47,650,000 +0 0.86% 6,003,900
2024-05-10 2024-05-08 0.111 47,650,000 +0 0.86% 5,289,150
2024-05-09 2024-05-07 0.111 47,650,000 +0 0.86% 5,289,150
2024-05-08 2024-05-06 0.111 47,650,000 +0 0.86% 5,289,150
2024-05-07 2024-05-03 0.111 47,650,000 +0 0.86% 5,289,150
2024-05-06 2024-05-02 0.114 47,650,000 +0 0.86% 5,432,100
2024-05-03 2024-04-30 0.114 47,650,000 +0 0.86% 5,432,100
2024-05-02 2024-04-29 0.101 47,650,000 +0 0.86% 4,812,650
2024-04-30 2024-04-26 0.101 47,650,000 +0 0.86% 4,812,650
2024-04-29 2024-04-25 0.101 47,650,000 +0 0.86% 4,812,650
2024-04-26 2024-04-24 0.124 47,650,000 +0 0.86% 5,908,600
2024-04-25 2024-04-23 0.115 47,650,000 +0 0.86% 5,479,750
2024-04-24 2024-04-22 0.115 47,650,000 +0 0.86% 5,479,750
2024-04-23 2024-04-19 0.115 47,650,000 +0 0.86% 5,479,750
2024-04-22 2024-04-18 0.115 47,650,000 +0 0.86% 5,479,750
2024-04-19 2024-04-17 0.115 47,650,000 +0 0.86% 5,479,750
2024-04-18 2024-04-16 0.115 47,650,000 +0 0.86% 5,479,750
2024-04-17 2024-04-15 0.115 47,650,000 +0 0.86% 5,479,750
2024-04-16 2024-04-12 0.115 47,650,000 +0 0.86% 5,479,750
2024-04-15 2024-04-11 0.100 47,650,000 +0 0.86% 4,765,000
2024-04-12 2024-04-10 0.097 47,650,000 +0 0.86% 4,622,050
2024-04-11 2024-04-09 0.071 47,650,000 +0 0.86% 3,383,150
2024-04-10 2024-04-08 0.071 47,650,000 +0 0.86% 3,383,150
2024-04-09 2024-04-05 0.071 47,650,000 +0 0.86% 3,383,150
2024-04-08 2024-04-03 0.071 47,650,000 +0 0.86% 3,383,150
2024-04-05 2024-04-02 0.071 47,650,000 +0 0.86% 3,383,150
2024-04-03 2024-03-28 0.071 47,650,000 +0 0.86% 3,383,150
2024-04-02 2024-03-27 0.071 47,650,000 +0 0.86% 3,383,150
2024-03-28 2024-03-26 0.080 47,650,000 +0 0.86% 3,812,000
2024-03-27 2024-03-25 0.080 47,650,000 +0 0.86% 3,812,000
2024-03-26 2024-03-22 0.080 47,650,000 +0 0.86% 3,812,000
2024-03-25 2024-03-21 0.080 47,650,000 +0 0.86% 3,812,000
2024-03-22 2024-03-20 0.080 47,650,000 +0 0.86% 3,812,000
2024-03-21 2024-03-19 0.080 47,650,000 +0 0.86% 3,812,000
2024-03-20 2024-03-18 0.080 47,650,000 +0 0.86% 3,812,000
2024-03-19 2024-03-15 0.080 47,650,000 +0 0.86% 3,812,000
2024-03-18 2024-03-14 0.080 47,650,000 +0 0.86% 3,812,000
2024-03-15 2024-03-13 0.079 47,650,000 +0 0.86% 3,764,350
2024-03-14 2024-03-12 0.078 47,650,000 +0 0.86% 3,716,700
2024-03-13 2024-03-11 0.077 47,650,000 +0 0.86% 3,669,050
2024-03-12 2024-03-08 0.072 47,650,000 +0 0.86% 3,430,800
2024-03-11 2024-03-07 0.076 47,650,000 +0 0.86% 3,621,400
2024-03-08 2024-03-06 0.074 47,650,000 +0 0.86% 3,526,100
2024-03-07 2024-03-05 0.072 47,650,000 +0 0.86% 3,430,800
2024-03-06 2024-03-04 0.076 47,650,000 +0 0.86% 3,621,400
2024-03-05 2024-03-01 0.076 47,650,000 +0 0.86% 3,621,400
2024-03-04 2024-02-29 0.076 47,650,000 +0 0.86% 3,621,400
2024-03-01 2024-02-28 0.076 47,650,000 +0 0.86% 3,621,400
2024-02-29 2024-02-27 0.076 47,650,000 +0 0.86% 3,621,400
2024-02-28 2024-02-26 0.076 47,650,000 +0 0.86% 3,621,400
2024-02-27 2024-02-23 0.076 47,650,000 +0 0.86% 3,621,400
2024-02-26 2024-02-22 0.076 47,650,000 +0 0.86% 3,621,400
2024-02-23 2024-02-21 0.076 47,650,000 +0 0.86% 3,621,400
2024-02-22 2024-02-20 0.076 47,650,000 +0 0.86% 3,621,400
2024-02-21 2024-02-19 0.076 47,650,000 +0 0.86% 3,621,400
2024-02-20 2024-02-16 0.088 47,650,000 +0 0.86% 4,193,200
2024-02-19 2024-02-15 0.106 47,650,000 +0 0.86% 5,050,900
2024-02-16 2024-02-14 0.106 47,650,000 +0 0.86% 5,050,900
2024-02-15 2024-02-09 0.106 47,650,000 +0 0.86% 5,050,900
2024-02-14 2024-02-07 0.106 47,650,000 +0 0.86% 5,050,900
2024-02-08 2024-02-06 0.107 47,650,000 +0 0.86% 5,098,550
2024-02-07 2024-02-05 0.107 47,650,000 +0 0.86% 5,098,550
2024-02-06 2024-02-02 0.107 47,650,000 +0 0.86% 5,098,550
2024-02-05 2024-02-01 0.122 47,650,000 +0 0.86% 5,813,300
2024-02-02 2024-01-31 0.135 47,650,000 +0 0.86% 6,432,750
2024-02-01 2024-01-30 0.135 47,650,000 +0 0.86% 6,432,750
2024-01-31 2024-01-29 0.135 47,650,000 +0 0.86% 6,432,750
2024-01-30 2024-01-26 0.135 47,650,000 +0 0.86% 6,432,750
2024-01-29 2024-01-25 0.135 47,650,000 +0 0.86% 6,432,750
2024-01-26 2024-01-24 0.135 47,650,000 +0 0.86% 6,432,750
2024-01-25 2024-01-23 0.146 47,650,000 +0 0.86% 6,956,900
2024-01-24 2024-01-22 0.135 47,650,000 +0 0.86% 6,432,750
2024-01-23 2024-01-19 0.145 47,650,000 +0 0.86% 6,909,250
2024-01-22 2024-01-18 0.135 47,650,000 +0 0.86% 6,432,750
2024-01-19 2024-01-17 0.135 47,650,000 +0 0.86% 6,432,750
2024-01-18 2024-01-16 0.145 47,650,000 +0 0.86% 6,909,250
2024-01-17 2024-01-15 0.148 47,650,000 +0 0.86% 7,052,200
2024-01-16 2024-01-12 0.148 47,650,000 +0 0.86% 7,052,200
2024-01-15 2024-01-11 0.149 47,650,000 +0 0.86% 7,099,850
2024-01-12 2024-01-10 0.149 47,650,000 +0 0.86% 7,099,850
2024-01-11 2024-01-09 0.147 47,650,000 +0 0.86% 7,004,550
2024-01-10 2024-01-08 0.150 47,650,000 +0 0.86% 7,147,500
2024-01-09 2024-01-05 0.156 47,650,000 +0 0.86% 7,433,400
2024-01-08 2024-01-04 0.156 47,650,000 +0 0.86% 7,433,400
2024-01-05 2024-01-03 0.157 47,650,000 +0 0.86% 7,481,050
2024-01-04 2024-01-02 0.157 47,650,000 +0 0.86% 7,481,050
2024-01-03 2023-12-29 0.160 47,650,000 +0 0.86% 7,624,000
2024-01-02 2023-12-28 0.160 47,650,000 +0 0.86% 7,624,000
2023-12-29 2023-12-27 0.160 47,650,000 +0 0.86% 7,624,000
2023-12-28 2023-12-22 0.160 47,650,000 +0 0.86% 7,624,000
2023-12-27 2023-12-21 0.160 47,650,000 +0 0.86% 7,624,000
2023-12-22 2023-12-20 0.160 47,650,000 +0 0.86% 7,624,000
2023-12-21 2023-12-19 0.160 47,650,000 +0 0.86% 7,624,000
2023-12-20 2023-12-18 0.160 47,650,000 +0 0.86% 7,624,000
2023-12-19 2023-12-15 0.160 47,650,000 +0 0.86% 7,624,000
2023-12-18 2023-12-14 0.160 47,650,000 +0 0.86% 7,624,000
2023-12-15 2023-12-13 0.142 47,650,000 +0 0.86% 6,766,300
2023-12-14 2023-12-12 0.167 47,650,000 +0 0.86% 7,957,550
2023-12-13 2023-12-11 0.170 47,650,000 +0 0.86% 8,100,500
2023-12-12 2023-12-08 0.170 47,650,000 +0 0.86% 8,100,500
2023-12-11 2023-12-07 0.170 47,650,000 +0 0.86% 8,100,500
2023-12-08 2023-12-06 0.170 47,650,000 +0 0.86% 8,100,500
2023-12-07 2023-12-05 0.170 47,650,000 +0 0.86% 8,100,500
2023-12-06 2023-12-04 0.170 47,650,000 +0 0.86% 8,100,500
2023-12-05 2023-12-01 0.170 47,650,000 +0 0.86% 8,100,500
2023-12-04 2023-11-30 0.170 47,650,000 +0 0.86% 8,100,500
2023-12-01 2023-11-29 0.170 47,650,000 +0 0.86% 8,100,500
2023-11-30 2023-11-28 0.170 47,650,000 +0 0.86% 8,100,500
2023-11-29 2023-11-27 0.170 47,650,000 +0 0.86% 8,100,500
2023-11-28 2023-11-24 0.170 47,650,000 +0 0.86% 8,100,500
2023-11-27 2023-11-23 0.170 47,650,000 +0 0.86% 8,100,500
2023-11-24 2023-11-22 0.170 47,650,000 +0 0.86% 8,100,500
2023-11-23 2023-11-21 0.170 47,650,000 +0 0.86% 8,100,500
2023-11-22 2023-11-20 0.170 47,650,000 +0 0.86% 8,100,500
2023-11-21 2023-11-17 0.173 47,650,000 +0 0.86% 8,243,450
2023-11-20 2023-11-16 0.177 47,650,000 +0 0.86% 8,434,050
2023-11-17 2023-11-15 0.177 47,650,000 +0 0.86% 8,434,050
2023-11-16 2023-11-14 0.170 47,650,000 +0 0.86% 8,100,500
2023-11-15 2023-11-13 0.171 47,650,000 +0 0.86% 8,148,150
2023-11-14 2023-11-10 0.171 47,650,000 +0 0.86% 8,148,150
2023-11-13 2023-11-09 0.171 47,650,000 +0 0.86% 8,148,150
2023-11-10 2023-11-08 0.180 47,650,000 +0 0.86% 8,577,000
2023-11-09 2023-11-07 0.182 47,650,000 +0 0.86% 8,672,300
2023-11-08 2023-11-06 0.184 47,650,000 +0 0.86% 8,767,600
2023-11-07 2023-11-03 0.185 47,650,000 +0 0.86% 8,815,250
2023-11-06 2023-11-02 0.185 47,650,000 +0 0.86% 8,815,250
2023-11-03 2023-11-01 0.185 47,650,000 +0 0.86% 8,815,250
2023-11-02 2023-10-31 0.190 47,650,000 +0 0.86% 9,053,500
2023-11-01 2023-10-30 0.186 47,650,000 +0 0.86% 8,862,900
2023-10-31 2023-10-27 0.189 47,650,000 +0 0.86% 9,005,850
2023-10-30 2023-10-26 0.173 47,650,000 +0 0.86% 8,243,450
2023-10-27 2023-10-25 0.173 47,650,000 +0 0.86% 8,243,450
2023-10-26 2023-10-24 0.172 47,650,000 +0 0.86% 8,195,800
2023-10-25 2023-10-20 0.175 47,650,000 +0 0.86% 8,338,750
2023-10-24 2023-10-19 0.181 47,650,000 +0 0.86% 8,624,650
2023-10-20 2023-10-18 0.181 47,650,000 +0 0.86% 8,624,650
2023-10-19 2023-10-17 0.189 47,650,000 +0 0.86% 9,005,850
2023-10-18 2023-10-16 0.170 47,650,000 +0 0.86% 8,100,500
2023-10-17 2023-10-13 0.162 47,650,000 +0 0.86% 7,719,300
2023-10-16 2023-10-12 0.150 47,650,000 +0 0.86% 7,147,500
2023-10-13 2023-10-11 0.135 47,650,000 +0 0.86% 6,432,750
2023-10-12 2023-10-10 0.105 47,650,000 +0 0.86% 5,003,250
2023-10-11 2023-10-09 0.095 47,650,000 +0 0.86% 4,526,750
2023-10-10 2023-10-06 0.095 47,650,000 +0 0.86% 4,526,750
2023-10-09 2023-10-05 0.086 47,650,000 +0 0.86% 4,097,900
2023-10-06 2023-10-04 0.086 47,650,000 +0 0.86% 4,097,900
2023-10-05 2023-10-03 0.080 47,650,000 +0 0.86% 3,812,000
2023-10-04 2023-09-29 0.077 47,650,000 +0 0.86% 3,669,050
2023-10-03 2023-09-28 0.063 47,650,000 +0 0.86% 3,001,950
2023-09-29 2023-09-27 0.063 47,650,000 +0 0.86% 3,001,950
2023-09-28 2023-09-26 0.063 47,650,000 +0 0.86% 3,001,950
2023-09-27 2023-09-25 0.071 47,650,000 +0 0.86% 3,383,150
2023-09-26 2023-09-22 0.071 47,650,000 +0 0.86% 3,383,150
2023-09-25 2023-09-21 0.075 47,650,000 +0 0.86% 3,573,750
2023-09-22 2023-09-20 0.071 47,650,000 +0 0.86% 3,383,150
2023-09-21 2023-09-19 0.071 47,650,000 +0 0.86% 3,383,150
2023-09-20 2023-09-18 0.071 47,650,000 +0 0.86% 3,383,150
2023-09-19 2023-09-15 0.071 47,650,000 +0 0.86% 3,383,150
2023-09-18 2023-09-14 0.071 47,650,000 +0 0.86% 3,383,150
2023-09-15 2023-09-13 0.071 47,650,000 +0 0.86% 3,383,150
2023-09-14 2023-09-12 0.077 47,650,000 +0 0.86% 3,669,050
2023-09-13 2023-09-11 0.069 47,650,000 +0 0.86% 3,287,850
2023-09-12 2023-09-07 0.071 47,650,000 +0 0.86% 3,383,150
2023-09-11 2023-09-06 0.075 47,650,000 +0 0.86% 3,573,750
2023-09-07 2023-09-05 0.073 47,650,000 +0 0.86% 3,478,450
2023-09-06 2023-09-04 0.073 47,650,000 +0 0.86% 3,478,450
2023-09-05 2023-08-31 0.073 47,650,000 +0 0.86% 3,478,450
2023-09-04 2023-08-30 0.073 47,650,000 +0 0.86% 3,478,450
2023-08-31 2023-08-29 0.072 47,650,000 +0 0.86% 3,430,800
2023-08-30 2023-08-28 0.072 47,650,000 +0 0.86% 3,430,800
2023-08-29 2023-08-25 0.072 47,650,000 +0 0.86% 3,430,800
2023-08-28 2023-08-24 0.076 47,650,000 +0 0.86% 3,621,400
2023-08-25 2023-08-23 0.088 47,650,000 +0 0.86% 4,193,200
2023-08-24 2023-08-22 0.088 47,650,000 +0 0.86% 4,193,200
2023-08-23 2023-08-21 0.076 47,650,000 +0 0.86% 3,621,400
2023-08-22 2023-08-18 0.081 47,650,000 +0 0.86% 3,859,650
2023-08-21 2023-08-17 0.097 47,650,000 +0 0.86% 4,622,050
2023-08-18 2023-08-16 0.086 47,650,000 +0 0.86% 4,097,900
2023-08-17 2023-08-15 0.086 47,650,000 +0 0.86% 4,097,900
2023-08-16 2023-08-14 0.083 47,650,000 +0 0.86% 3,954,950
2023-08-15 2023-08-11 0.083 47,650,000 +0 0.86% 3,954,950
2023-08-14 2023-08-10 0.099 47,650,000 +0 0.86% 4,717,350
2023-08-11 2023-08-09 0.097 47,650,000 +0 0.86% 4,622,050
2023-08-10 2023-08-08 0.099 47,650,000 +0 0.86% 4,717,350
2023-08-09 2023-08-07 0.138 47,650,000 +0 0.86% 6,575,700
2023-08-08 2023-08-04 0.138 47,650,000 +0 0.86% 6,575,700
2023-08-07 2023-08-03 0.138 47,650,000 +0 0.86% 6,575,700
2023-08-04 2023-08-02 0.138 47,650,000 +0 0.86% 6,575,700
2023-08-03 2023-08-01 0.139 47,650,000 +0 0.86% 6,623,350
2023-08-02 2023-07-31 0.139 47,650,000 +0 0.86% 6,623,350
2023-08-01 2023-07-28 0.140 47,650,000 +0 0.86% 6,671,000
2023-07-31 2023-07-27 0.140 47,650,000 +0 0.86% 6,671,000
2023-07-28 2023-07-26 0.140 47,650,000 +0 0.86% 6,671,000
2023-07-27 2023-07-25 0.140 47,650,000 +0 0.86% 6,671,000
2023-07-26 2023-07-24 0.140 47,650,000 +0 0.86% 6,671,000
2023-07-25 2023-07-21 0.140 47,650,000 +0 0.86% 6,671,000
2023-07-24 2023-07-20 0.140 47,650,000 +0 0.86% 6,671,000
2023-07-21 2023-07-19 0.140 47,650,000 +0 0.86% 6,671,000
2023-07-20 2023-07-18 0.140 47,650,000 +0 0.86% 6,671,000
2023-07-19 2023-07-14 0.140 47,650,000 +0 0.86% 6,671,000
2023-07-18 2023-07-13 0.140 47,650,000 +0 0.86% 6,671,000
2023-07-14 2023-07-12 0.140 47,650,000 +0 0.86% 6,671,000
2023-07-13 2023-07-11 0.140 47,650,000 +0 0.86% 6,671,000
2023-07-12 2023-07-10 0.140 47,650,000 +0 0.86% 6,671,000
2023-07-11 2023-07-07 0.140 47,650,000 +0 0.86% 6,671,000
2023-07-10 2023-07-06 0.140 47,650,000 +0 0.86% 6,671,000
2023-07-07 2023-07-05 0.140 47,650,000 +0 0.86% 6,671,000
2023-07-06 2023-07-04 0.140 47,650,000 +0 0.86% 6,671,000
2023-07-05 2023-07-03 0.140 47,650,000 +0 0.86% 6,671,000
2023-07-04 2023-06-30 0.140 47,650,000 +0 0.86% 6,671,000
2023-07-03 2023-06-29 0.140 47,650,000 +0 0.86% 6,671,000
2023-06-30 2023-06-28 0.140 47,650,000 +0 0.86% 6,671,000
2023-06-29 2023-06-27 0.140 47,650,000 +0 0.86% 6,671,000
2023-06-28 2023-06-26 0.140 47,650,000 +0 0.86% 6,671,000
2023-06-27 2023-06-23 0.140 47,650,000 +0 0.86% 6,671,000
2023-06-26 2023-06-21 0.140 47,650,000 +0 0.86% 6,671,000
2023-06-23 2023-06-20 0.140 47,650,000 +0 0.86% 6,671,000
2023-06-21 2023-06-19 0.140 47,650,000 +0 0.86% 6,671,000
2023-06-20 2023-06-16 0.148 47,650,000 +0 0.86% 7,052,200
2023-06-19 2023-06-15 0.157 47,650,000 +0 0.86% 7,481,050
2023-06-16 2023-06-14 0.158 47,650,000 +0 0.86% 7,528,700
2023-06-15 2023-06-13 0.159 47,650,000 +0 0.86% 7,576,350
2023-06-14 2023-06-12 0.159 47,650,000 +0 0.86% 7,576,350
2023-06-13 2023-06-09 0.159 47,650,000 +0 0.86% 7,576,350
2023-06-12 2023-06-08 0.159 47,650,000 +0 0.86% 7,576,350
2023-06-09 2023-06-07 0.159 47,650,000 +0 0.86% 7,576,350
2023-06-08 2023-06-06 0.159 47,650,000 +0 0.86% 7,576,350
2023-06-07 2023-06-05 0.159 47,650,000 +0 0.86% 7,576,350
2023-06-06 2023-06-02 0.159 47,650,000 +0 0.86% 7,576,350
2023-06-05 2023-06-01 0.159 47,650,000 +0 0.86% 7,576,350
2023-06-02 2023-05-31 0.159 47,650,000 +0 0.86% 7,576,350
2023-06-01 2023-05-30 0.159 47,650,000 +0 0.86% 7,576,350
2023-05-31 2023-05-29 0.150 47,650,000 +0 0.86% 7,147,500
2023-05-30 2023-05-25 0.143 47,650,000 +0 0.86% 6,813,950
2023-05-29 2023-05-24 0.140 47,650,000 +0 0.86% 6,671,000
2023-05-25 2023-05-23 0.156 47,650,000 +0 0.86% 7,433,400
2023-05-24 2023-05-22 0.157 47,650,000 +0 0.86% 7,481,050
2023-05-23 2023-05-19 0.140 47,650,000 +0 0.86% 6,671,000
2023-05-22 2023-05-18 0.140 47,650,000 +0 0.86% 6,671,000
2023-05-19 2023-05-17 0.113 47,650,000 +0 0.86% 5,384,450
2023-05-18 2023-05-16 0.114 47,650,000 +0 0.86% 5,432,100
2023-05-17 2023-05-15 0.114 47,650,000 +0 0.86% 5,432,100
2023-05-16 2023-05-12 0.114 47,650,000 +0 0.86% 5,432,100
2023-05-15 2023-05-11 0.114 47,650,000 +0 0.86% 5,432,100
2023-05-12 2023-05-10 0.114 47,650,000 +0 0.86% 5,432,100
2023-05-11 2023-05-09 0.114 47,650,000 +0 0.86% 5,432,100
2023-05-10 2023-05-08 0.114 47,650,000 +0 0.86% 5,432,100
2023-05-09 2023-05-05 0.114 47,650,000 +0 0.86% 5,432,100
2023-05-08 2023-05-04 0.114 47,650,000 +0 0.86% 5,432,100
2023-05-05 2023-05-03 0.114 47,650,000 +0 0.86% 5,432,100
2023-05-04 2023-05-02 0.114 47,650,000 +0 0.86% 5,432,100
2023-05-03 2023-04-28 0.114 47,650,000 +0 0.86% 5,432,100
2023-05-02 2023-04-27 0.114 47,650,000 +0 0.86% 5,432,100
2023-04-28 2023-04-26 0.114 47,650,000 +0 0.86% 5,432,100
2023-04-27 2023-04-25 0.114 47,650,000 +0 0.86% 5,432,100
2023-04-26 2023-04-24 0.114 47,650,000 +0 0.86% 5,432,100
2023-04-25 2023-04-21 0.114 47,650,000 +0 0.86% 5,432,100
2023-04-24 2023-04-20 0.114 47,650,000 +0 0.86% 5,432,100
2023-04-21 2023-04-19 0.114 47,650,000 +0 0.86% 5,432,100
2023-04-20 2023-04-18 0.114 47,650,000 +0 0.86% 5,432,100
2023-04-19 2023-04-17 0.114 47,650,000 +0 0.86% 5,432,100
2023-04-18 2023-04-14 0.114 47,650,000 +0 0.86% 5,432,100
2023-04-17 2023-04-13 0.114 47,650,000 +0 0.86% 5,432,100
2023-04-14 2023-04-12 0.114 47,650,000 +0 0.86% 5,432,100
2023-04-13 2023-04-11 0.114 47,650,000 +0 0.86% 5,432,100
2023-04-12 2023-04-06 0.114 47,650,000 +0 0.86% 5,432,100
2023-04-11 2023-04-04 0.114 47,650,000 +0 0.86% 5,432,100
2023-04-06 2023-04-03 0.114 47,650,000 +0 0.86% 5,432,100
2023-04-04 2023-03-31 0.122 47,650,000 +0 0.86% 5,813,300
2023-04-03 2023-03-30 0.122 47,650,000 +0 0.86% 5,813,300
2023-03-31 2023-03-29 0.122 47,650,000 +0 0.86% 5,813,300
2023-03-30 2023-03-28 0.122 47,650,000 +0 0.86% 5,813,300
2023-03-29 2023-03-27 0.122 47,650,000 +0 0.86% 5,813,300
2023-03-28 2023-03-24 0.122 47,650,000 +0 0.86% 5,813,300
2023-03-27 2023-03-23 0.122 47,650,000 +0 0.86% 5,813,300
2023-03-24 2023-03-22 0.122 47,650,000 +0 0.86% 5,813,300
2023-03-23 2023-03-21 0.122 47,650,000 +0 0.86% 5,813,300
2023-03-22 2023-03-20 0.122 47,650,000 +0 0.86% 5,813,300
2023-03-21 2023-03-17 0.122 47,650,000 +0 0.86% 5,813,300
2023-03-20 2023-03-16 0.122 47,650,000 +0 0.86% 5,813,300
2023-03-17 2023-03-15 0.122 47,650,000 +0 0.86% 5,813,300
2023-03-16 2023-03-14 0.122 47,650,000 +0 0.86% 5,813,300
2023-03-15 2023-03-13 0.122 47,650,000 +0 0.86% 5,813,300
2023-03-14 2023-03-10 0.123 47,650,000 +0 0.86% 5,860,950
2023-03-13 2023-03-09 0.123 47,650,000 +0 0.86% 5,860,950
2023-03-10 2023-03-08 0.123 47,650,000 +0 0.86% 5,860,950
2023-03-09 2023-03-07 0.123 47,650,000 +0 0.86% 5,860,950
2023-03-08 2023-03-06 0.123 47,650,000 +0 0.86% 5,860,950
2023-03-07 2023-03-03 0.123 47,650,000 +0 0.86% 5,860,950
2023-03-06 2023-03-02 0.123 47,650,000 +0 0.86% 5,860,950
2023-03-03 2023-03-01 0.123 47,650,000 +0 0.86% 5,860,950
2023-03-02 2023-02-28 0.123 47,650,000 +0 0.86% 5,860,950
2023-03-01 2023-02-27 0.123 47,650,000 +0 0.86% 5,860,950
2023-02-28 2023-02-24 0.123 47,650,000 +0 0.86% 5,860,950
2023-02-27 2023-02-23 0.123 47,650,000 +0 0.86% 5,860,950
2023-02-24 2023-02-22 0.120 47,650,000 +0 0.86% 5,718,000
2023-02-23 2023-02-21 0.121 47,650,000 +0 0.86% 5,765,650
2023-02-22 2023-02-20 0.121 47,650,000 +0 0.86% 5,765,650
2023-02-21 2023-02-17 0.121 47,650,000 +0 0.86% 5,765,650
2023-02-20 2023-02-16 0.121 47,650,000 +0 0.86% 5,765,650
2023-02-17 2023-02-15 0.114 47,650,000 +0 0.86% 5,432,100
2023-02-16 2023-02-14 0.114 47,650,000 +0 0.86% 5,432,100
2023-02-15 2023-02-13 0.119 47,650,000 +0 0.86% 5,670,350
2023-02-14 2023-02-10 0.122 47,650,000 +0 0.86% 5,813,300
2023-02-13 2023-02-09 0.127 47,650,000 +0 0.86% 6,051,550
2023-02-10 2023-02-08 0.132 47,650,000 +0 0.86% 6,289,800
2023-02-09 2023-02-07 0.136 47,650,000 +0 0.86% 6,480,400
2023-02-08 2023-02-06 0.140 47,650,000 +0 0.86% 6,671,000
2023-02-07 2023-02-03 0.130 47,650,000 +0 0.86% 6,194,500
2023-02-06 2023-02-02 0.133 47,650,000 +0 0.86% 6,337,450
2023-02-03 2023-02-01 0.122 47,650,000 +0 0.86% 5,813,300
2023-02-02 2023-01-31 0.134 47,650,000 +0 0.86% 6,385,100
2023-02-01 2023-01-30 0.137 47,650,000 +0 0.86% 6,528,050
2023-01-31 2023-01-27 0.132 47,650,000 +0 0.86% 6,289,800
2023-01-30 2023-01-26 0.135 47,650,000 +0 0.86% 6,432,750
2023-01-27 2023-01-20 0.140 47,650,000 +0 0.86% 6,671,000
2023-01-26 2023-01-19 0.138 47,650,000 +0 0.86% 6,575,700
2023-01-20 2023-01-18 0.123 47,650,000 +0 0.86% 5,860,950
2023-01-19 2023-01-17 0.122 47,650,000 +0 0.86% 5,813,300
2023-01-18 2023-01-16 0.124 47,650,000 +0 0.86% 5,908,600
2023-01-17 2023-01-13 0.135 47,650,000 +0 0.86% 6,432,750
2023-01-16 2023-01-12 0.135 47,650,000 +0 0.86% 6,432,750
2023-01-13 2023-01-11 0.143 47,650,000 +0 0.86% 6,813,950
2023-01-12 2023-01-10 0.143 47,650,000 +0 0.86% 6,813,950
2023-01-11 2023-01-09 0.164 47,650,000 +0 0.86% 7,814,600
2023-01-10 2023-01-06 0.164 47,650,000 +0 0.86% 7,814,600
2023-01-09 2023-01-05 0.165 47,650,000 +0 0.86% 7,862,250
2023-01-06 2023-01-04 0.165 47,650,000 +0 0.86% 7,862,250
2023-01-05 2023-01-03 0.165 47,650,000 +0 0.86% 7,862,250
2023-01-04 2022-12-30 0.170 47,650,000 +0 0.86% 8,100,500
2023-01-03 2022-12-29 0.170 47,650,000 +0 0.86% 8,100,500
2022-12-30 2022-12-28 0.180 47,650,000 +0 0.86% 8,577,000
2022-12-29 2022-12-23 0.180 47,650,000 +0 0.86% 8,577,000
2022-12-28 2022-12-22 0.180 47,650,000 +0 0.86% 8,577,000
2022-12-23 2022-12-21 0.170 47,650,000 +0 0.86% 8,100,500
2022-12-22 2022-12-20 0.170 47,650,000 +0 0.86% 8,100,500
2022-12-21 2022-12-19 0.170 47,650,000 +0 0.86% 8,100,500
2022-12-20 2022-12-16 0.160 47,650,000 +0 0.86% 7,624,000
2022-12-19 2022-12-15 0.149 47,650,000 +0 0.86% 7,099,850
2022-12-16 2022-12-14 0.140 47,650,000 +0 0.86% 6,671,000
2022-12-15 2022-12-13 0.114 47,650,000 +0 0.86% 5,432,100
2022-12-14 2022-12-12 0.114 47,650,000 +0 0.86% 5,432,100
2022-12-13 2022-12-09 0.130 47,650,000 +0 0.86% 6,194,500
2022-12-12 2022-12-08 0.173 47,650,000 +0 0.86% 8,243,450
2022-12-09 2022-12-07 0.118 47,650,000 +0 0.86% 5,622,700
2022-12-08 2022-12-06 0.117 47,650,000 +0 0.86% 5,575,050
2022-12-07 2022-12-05 0.117 47,650,000 +0 0.86% 5,575,050
2022-12-06 2022-12-02 0.125 47,650,000 +0 0.86% 5,956,250
2022-12-05 2022-12-01 0.125 47,650,000 +0 0.86% 5,956,250
2022-12-02 2022-11-30 0.125 47,650,000 +0 0.86% 5,956,250
2022-12-01 2022-11-29 0.125 47,650,000 +0 0.86% 5,956,250
2022-11-30 2022-11-28 0.125 47,650,000 +0 0.86% 5,956,250
2022-11-29 2022-11-25 0.125 47,650,000 +0 0.86% 5,956,250
2022-11-28 2022-11-24 0.125 47,650,000 +0 0.86% 5,956,250
2022-11-25 2022-11-23 0.125 47,650,000 +0 0.86% 5,956,250
2022-11-24 2022-11-22 0.125 47,650,000 +0 0.86% 5,956,250
2022-11-23 2022-11-21 0.125 47,650,000 +0 0.86% 5,956,250
2022-11-22 2022-11-18 0.113 47,650,000 +0 0.86% 5,384,450
2022-11-21 2022-11-17 0.113 47,650,000 +0 0.86% 5,384,450
2022-11-18 2022-11-16 0.119 47,650,000 +0 0.86% 5,670,350
2022-11-17 2022-11-15 0.110 47,650,000 +0 0.86% 5,241,500
2022-11-16 2022-11-14 0.124 47,650,000 +0 0.86% 5,908,600
2022-11-15 2022-11-11 0.124 47,650,000 +0 0.86% 5,908,600
2022-11-14 2022-11-10 0.124 47,650,000 +0 0.86% 5,908,600
2022-11-11 2022-11-09 0.124 47,650,000 +0 0.86% 5,908,600
2022-11-10 2022-11-08 0.124 47,650,000 +0 0.86% 5,908,600
2022-11-09 2022-11-07 0.124 47,650,000 +0 0.86% 5,908,600
2022-11-08 2022-11-04 0.124 47,650,000 +0 0.86% 5,908,600
2022-11-07 2022-11-03 0.124 47,650,000 +0 0.86% 5,908,600
2022-11-04 2022-11-02 0.124 47,650,000 +0 0.86% 5,908,600
2022-11-03 2022-11-01 0.124 47,650,000 +0 0.86% 5,908,600
2022-11-02 2022-10-31 0.124 47,650,000 +0 0.86% 5,908,600
2022-11-01 2022-10-28 0.124 47,650,000 +0 0.86% 5,908,600
2022-10-31 2022-10-27 0.124 47,650,000 +0 0.86% 5,908,600
2022-10-28 2022-10-26 0.124 47,650,000 +0 0.86% 5,908,600
2022-10-27 2022-10-25 0.124 47,650,000 +0 0.86% 5,908,600
2022-10-26 2022-10-24 0.124 47,650,000 +0 0.86% 5,908,600
2022-10-25 2022-10-21 0.124 47,650,000 +0 0.86% 5,908,600
2022-10-24 2022-10-20 0.124 47,650,000 +0 0.86% 5,908,600
2022-10-21 2022-10-19 0.124 47,650,000 +0 0.86% 5,908,600
2022-10-20 2022-10-18 0.124 47,650,000 +0 0.86% 5,908,600
2022-10-19 2022-10-17 0.124 47,650,000 +0 0.86% 5,908,600
2022-10-18 2022-10-14 0.124 47,650,000 +0 0.86% 5,908,600
2022-10-17 2022-10-13 0.124 47,650,000 +0 0.86% 5,908,600
2022-10-14 2022-10-12 0.124 47,650,000 +0 0.86% 5,908,600
2022-10-13 2022-10-11 0.124 47,650,000 +0 0.86% 5,908,600
2022-10-12 2022-10-10 0.124 47,650,000 +0 0.86% 5,908,600
2022-10-11 2022-10-07 0.124 47,650,000 +0 0.86% 5,908,600
2022-10-10 2022-10-06 0.124 47,650,000 +0 0.86% 5,908,600
2022-10-07 2022-10-05 0.124 47,650,000 +0 0.86% 5,908,600
2022-10-06 2022-10-03 0.123 47,650,000 +0 0.86% 5,860,950
2022-10-05 2022-09-30 0.123 47,650,000 +0 0.86% 5,860,950
2022-10-03 2022-09-29 0.123 47,650,000 +0 0.86% 5,860,950
2022-09-30 2022-09-28 0.123 47,650,000 +0 0.86% 5,860,950
2022-09-29 2022-09-27 0.123 47,650,000 +0 0.86% 5,860,950
2022-09-28 2022-09-26 0.124 47,650,000 +0 0.86% 5,908,600
2022-09-27 2022-09-23 0.126 47,650,000 +0 0.86% 6,003,900
2022-09-26 2022-09-22 0.126 47,650,000 +0 0.86% 6,003,900
2022-09-23 2022-09-21 0.132 47,650,000 +0 0.86% 6,289,800
2022-09-22 2022-09-20 0.134 47,650,000 +0 0.86% 6,385,100
2022-09-21 2022-09-19 0.132 47,650,000 +0 0.86% 6,289,800
2022-09-20 2022-09-16 0.141 47,650,000 +0 0.86% 6,718,650
2022-09-19 2022-09-15 0.131 47,650,000 +0 0.86% 6,242,150
2022-09-16 2022-09-14 0.134 47,650,000 +0 0.86% 6,385,100
2022-09-15 2022-09-13 0.129 47,650,000 +0 0.86% 6,146,850
2022-09-14 2022-09-09 0.116 47,650,000 +0 0.86% 5,527,400
2022-09-13 2022-09-08 0.124 47,650,000 +0 0.86% 5,908,600
2022-09-09 2022-09-07 0.124 47,650,000 +0 0.86% 5,908,600
2022-09-08 2022-09-06 0.120 47,650,000 +0 0.86% 5,718,000
2022-09-07 2022-09-05 0.121 47,650,000 +0 0.86% 5,765,650
2022-09-06 2022-09-02 0.113 47,650,000 +0 0.86% 5,384,450
2022-09-05 2022-09-01 0.118 47,650,000 +0 0.86% 5,622,700
2022-09-02 2022-08-31 0.116 47,650,000 +0 0.86% 5,527,400
2022-09-01 2022-08-30 0.116 47,650,000 +0 0.86% 5,527,400
2022-08-31 2022-08-29 0.130 47,650,000 +0 0.86% 6,194,500
2022-08-30 2022-08-26 0.130 47,650,000 +0 0.86% 6,194,500
2022-08-29 2022-08-25 0.131 47,650,000 +0 0.86% 6,242,150
2022-08-26 2022-08-24 0.131 47,650,000 +0 0.86% 6,242,150
2022-08-25 2022-08-23 0.131 47,650,000 +0 0.86% 6,242,150
2022-08-24 2022-08-22 0.131 47,650,000 +0 0.86% 6,242,150
2022-08-23 2022-08-19 0.131 47,650,000 +0 0.86% 6,242,150
2022-08-22 2022-08-18 0.131 47,650,000 +0 0.86% 6,242,150
2022-08-19 2022-08-17 0.131 47,650,000 +0 0.86% 6,242,150
2022-08-18 2022-08-16 0.131 47,650,000 +0 0.86% 6,242,150
2022-08-17 2022-08-15 0.131 47,650,000 +0 0.86% 6,242,150
2022-08-16 2022-08-12 0.135 47,650,000 +0 0.86% 6,432,750
2022-08-15 2022-08-11 0.135 47,650,000 +0 0.86% 6,432,750
2022-08-12 2022-08-10 0.135 47,650,000 +0 0.86% 6,432,750
2022-08-11 2022-08-09 0.135 47,650,000 +0 0.86% 6,432,750
2022-08-10 2022-08-08 0.135 47,650,000 +0 0.86% 6,432,750
2022-08-09 2022-08-05 0.135 47,650,000 +0 0.86% 6,432,750
2022-08-08 2022-08-04 0.131 47,650,000 +0 0.86% 6,242,150
2022-08-05 2022-08-03 0.131 47,650,000 +0 0.86% 6,242,150
2022-08-04 2022-08-02 0.131 47,650,000 +0 0.86% 6,242,150
2022-08-03 2022-08-01 0.140 47,650,000 +0 0.86% 6,671,000
2022-08-02 2022-07-29 0.140 47,650,000 +0 0.86% 6,671,000
2022-08-01 2022-07-28 0.141 47,650,000 +0 0.86% 6,718,650
2022-07-29 2022-07-27 0.141 47,650,000 +0 0.86% 6,718,650
2022-07-28 2022-07-26 0.141 47,650,000 +0 0.86% 6,718,650
2022-07-27 2022-07-25 0.136 47,650,000 +0 0.86% 6,480,400
2022-07-26 2022-07-22 0.154 47,650,000 +0 0.86% 7,338,100
2022-07-25 2022-07-21 0.145 47,650,000 +0 0.86% 6,909,250
2022-07-22 2022-07-20 0.137 47,650,000 +0 0.86% 6,528,050
2022-07-21 2022-07-19 0.158 47,650,000 +0 0.86% 7,528,700
2022-07-20 2022-07-18 0.132 47,650,000 +0 0.86% 6,289,800
2022-07-19 2022-07-15 0.132 47,650,000 +0 0.86% 6,289,800
2022-07-18 2022-07-14 0.143 47,650,000 +0 0.86% 6,813,950
2022-07-15 2022-07-13 0.145 47,650,000 +0 0.86% 6,909,250
2022-07-14 2022-07-12 0.145 47,650,000 +0 0.86% 6,909,250
2022-07-13 2022-07-11 0.145 47,650,000 +0 0.86% 6,909,250
2022-07-12 2022-07-08 0.141 47,650,000 +0 0.86% 6,718,650
2022-07-11 2022-07-07 0.141 47,650,000 +0 0.86% 6,718,650
2022-07-08 2022-07-06 0.141 47,650,000 +0 0.86% 6,718,650
2022-07-07 2022-07-05 0.146 47,650,000 +0 0.86% 6,956,900
2022-07-06 2022-07-04 0.148 47,650,000 +0 0.86% 7,052,200
2022-07-05 2022-06-30 0.148 47,650,000 +0 0.86% 7,052,200
2022-07-04 2022-06-29 0.148 47,650,000 +0 0.86% 7,052,200
2022-06-30 2022-06-28 0.148 47,650,000 +0 0.86% 7,052,200
2022-06-29 2022-06-27 0.150 47,650,000 +0 0.86% 7,147,500
2022-06-28 2022-06-24 0.150 47,650,000 +0 0.86% 7,147,500
2022-06-27 2022-06-23 0.155 47,650,000 +0 0.86% 7,385,750
2022-06-24 2022-06-22 0.155 47,650,000 +0 0.86% 7,385,750
2022-06-23 2022-06-21 0.157 47,650,000 +0 0.86% 7,481,050
2022-06-22 2022-06-20 0.157 47,650,000 +0 0.86% 7,481,050
2022-06-21 2022-06-17 0.149 47,650,000 +0 0.86% 7,099,850
2022-06-20 2022-06-16 0.140 47,650,000 +0 0.86% 6,671,000
2022-06-17 2022-06-15 0.130 47,650,000 +0 0.86% 6,194,500
2022-06-16 2022-06-14 0.148 47,650,000 +0 0.86% 7,052,200
2022-06-15 2022-06-13 0.148 47,650,000 +0 0.86% 7,052,200
2022-06-14 2022-06-10 0.130 47,650,000 +0 0.86% 6,194,500
2022-06-13 2022-06-09 0.130 47,650,000 +0 0.86% 6,194,500
2022-06-10 2022-06-08 0.130 47,650,000 +0 0.86% 6,194,500
2022-06-09 2022-06-07 0.130 47,650,000 +0 0.86% 6,194,500
2022-06-08 2022-06-06 0.130 47,650,000 +0 0.86% 6,194,500
2022-06-07 2022-06-02 0.130 47,650,000 +0 0.86% 6,194,500
2022-06-06 2022-06-01 0.130 47,650,000 +0 0.86% 6,194,500
2022-06-02 2022-05-31 0.130 47,650,000 +0 0.86% 6,194,500
2022-06-01 2022-05-30 0.130 47,650,000 +0 0.86% 6,194,500
2022-05-31 2022-05-27 0.125 47,650,000 +0 0.86% 5,956,250
2022-05-30 2022-05-26 0.125 47,650,000 +0 0.86% 5,956,250
2022-05-27 2022-05-25 0.125 47,650,000 +0 0.86% 5,956,250
2022-05-26 2022-05-24 0.125 47,650,000 +0 0.86% 5,956,250
2022-05-25 2022-05-23 0.125 47,650,000 +0 0.86% 5,956,250
2022-05-24 2022-05-20 0.125 47,650,000 +0 0.86% 5,956,250
2022-05-23 2022-05-19 0.125 47,650,000 +0 0.86% 5,956,250
2022-05-20 2022-05-18 0.125 47,650,000 +0 0.86% 5,956,250
2022-05-19 2022-05-17 0.125 47,650,000 +0 0.86% 5,956,250
2022-05-18 2022-05-16 0.125 47,650,000 +0 0.86% 5,956,250
2022-05-17 2022-05-13 0.125 47,650,000 +0 0.86% 5,956,250
2022-05-16 2022-05-12 0.125 47,650,000 +0 0.86% 5,956,250
2022-05-13 2022-05-11 0.125 47,650,000 +0 0.86% 5,956,250
2022-05-12 2022-05-10 0.125 47,650,000 +0 0.86% 5,956,250
2022-05-11 2022-05-06 0.125 47,650,000 +0 0.86% 5,956,250
2022-05-10 2022-05-05 0.110 47,650,000 +0 0.86% 5,241,500
2022-05-06 2022-05-04 0.110 47,650,000 +0 0.86% 5,241,500
2022-05-05 2022-05-03 0.110 47,650,000 +0 0.86% 5,241,500
2022-05-04 2022-04-29 0.110 47,650,000 +0 0.86% 5,241,500
2022-05-03 2022-04-28 0.110 47,650,000 +0 0.86% 5,241,500
2022-04-29 2022-04-27 0.110 47,650,000 +0 0.86% 5,241,500
2022-04-28 2022-04-26 0.110 47,650,000 +0 0.86% 5,241,500
2022-04-27 2022-04-25 0.110 47,650,000 +0 0.86% 5,241,500
2022-04-26 2022-04-22 0.114 47,650,000 +0 0.86% 5,432,100
2022-04-25 2022-04-21 0.127 47,650,000 +0 0.86% 6,051,550
2022-04-22 2022-04-20 0.148 47,650,000 +0 0.86% 7,052,200
2022-04-21 2022-04-19 0.148 47,650,000 +0 0.86% 7,052,200
2022-04-20 2022-04-14 0.132 47,650,000 +0 0.86% 6,289,800
2022-04-19 2022-04-13 0.132 47,650,000 +0 0.86% 6,289,800
2022-04-14 2022-04-12 0.132 47,650,000 +0 0.86% 6,289,800
2022-04-13 2022-04-11 0.118 47,650,000 +0 0.86% 5,622,700
2022-04-12 2022-04-08 0.119 47,650,000 +0 0.86% 5,670,350
2022-04-11 2022-04-07 0.119 47,650,000 +0 0.86% 5,670,350
2022-04-08 2022-04-06 0.119 47,650,000 +0 0.86% 5,670,350
2022-04-07 2022-04-04 0.129 47,650,000 +0 0.86% 6,146,850
2022-04-06 2022-04-01 0.129 47,650,000 +0 0.86% 6,146,850
2022-04-04 2022-03-31 0.129 47,650,000 +0 0.86% 6,146,850
2022-04-01 2022-03-30 0.129 47,650,000 +0 0.86% 6,146,850
2022-03-31 2022-03-29 0.129 47,650,000 +0 0.86% 6,146,850
2022-03-30 2022-03-28 0.129 47,650,000 +0 0.86% 6,146,850
2022-03-29 2022-03-25 0.129 47,650,000 +0 0.86% 6,146,850
2022-03-28 2022-03-24 0.129 47,650,000 +0 0.86% 6,146,850
2022-03-25 2022-03-23 0.131 47,650,000 +0 0.86% 6,242,150
2022-03-24 2022-03-22 0.131 47,650,000 +0 0.86% 6,242,150
2022-03-23 2022-03-21 0.131 47,650,000 +0 0.86% 6,242,150
2022-03-22 2022-03-18 0.131 47,650,000 +0 0.86% 6,242,150
2022-03-21 2022-03-17 0.131 47,650,000 +0 0.86% 6,242,150
2022-03-18 2022-03-16 0.131 47,650,000 +0 0.86% 6,242,150
2022-03-17 2022-03-15 0.130 47,650,000 +0 0.86% 6,194,500
2022-03-16 2022-03-14 0.132 47,650,000 +0 0.86% 6,289,800
2022-03-15 2022-03-11 0.144 47,650,000 +0 0.86% 6,861,600
2022-03-14 2022-03-10 0.144 47,650,000 +0 0.86% 6,861,600
2022-03-11 2022-03-09 0.144 47,650,000 +0 0.86% 6,861,600
2022-03-10 2022-03-08 0.144 47,650,000 +0 0.86% 6,861,600
2022-03-09 2022-03-07 0.144 47,650,000 +0 0.86% 6,861,600
2022-03-08 2022-03-04 0.144 47,650,000 +0 0.86% 6,861,600
2022-03-07 2022-03-03 0.145 47,650,000 +0 0.86% 6,909,250
2022-03-04 2022-03-02 0.145 47,650,000 +0 0.86% 6,909,250
2022-03-03 2022-03-01 0.158 47,650,000 +0 0.86% 7,528,700
2022-03-02 2022-02-28 0.158 47,650,000 +0 0.86% 7,528,700
2022-03-01 2022-02-25 0.158 47,650,000 +0 0.86% 7,528,700
2022-02-28 2022-02-24 0.158 47,650,000 +0 0.86% 7,528,700
2022-02-25 2022-02-23 0.158 47,650,000 +0 0.86% 7,528,700
2022-02-24 2022-02-22 0.158 47,650,000 +0 0.86% 7,528,700
2022-02-23 2022-02-21 0.147 47,650,000 +0 0.86% 7,004,550
2022-02-22 2022-02-18 0.184 47,650,000 +0 0.86% 8,767,600
2022-02-21 2022-02-17 0.184 47,650,000 +0 0.86% 8,767,600
2022-02-18 2022-02-16 0.184 47,650,000 +0 0.86% 8,767,600
2022-02-17 2022-02-15 0.184 47,650,000 +0 0.86% 8,767,600
2022-02-16 2022-02-14 0.184 47,650,000 +0 0.86% 8,767,600
2022-02-15 2022-02-11 0.162 47,650,000 +0 0.86% 7,719,300
2022-02-14 2022-02-10 0.162 47,650,000 +0 0.86% 7,719,300
2022-02-11 2022-02-09 0.166 47,650,000 +0 0.86% 7,909,900
2022-02-10 2022-02-08 0.170 47,650,000 +0 0.86% 8,100,500
2022-02-09 2022-02-07 0.170 47,650,000 +0 0.86% 8,100,500
2022-02-08 2022-02-04 0.177 47,650,000 +0 0.86% 8,434,050
2022-02-07 2022-01-31 0.162 47,650,000 +0 0.86% 7,719,300
2022-02-04 2022-01-27 0.150 47,650,000 +0 0.86% 7,147,500
2022-01-28 2022-01-26 0.150 47,650,000 +0 0.86% 7,147,500
2022-01-27 2022-01-25 0.150 47,650,000 +0 0.86% 7,147,500
2022-01-26 2022-01-24 0.150 47,650,000 +0 0.86% 7,147,500
2022-01-25 2022-01-21 0.150 47,650,000 +0 0.86% 7,147,500
2022-01-24 2022-01-20 0.149 47,650,000 +0 0.86% 7,099,850
2022-01-21 2022-01-19 0.149 47,650,000 +0 0.86% 7,099,850
2022-01-20 2022-01-18 0.149 47,650,000 +0 0.86% 7,099,850
2022-01-19 2022-01-17 0.149 47,650,000 +0 0.86% 7,099,850
2022-01-18 2022-01-14 0.149 47,650,000 +0 0.86% 7,099,850
2022-01-17 2022-01-13 0.149 47,650,000 +0 0.86% 7,099,850
2022-01-14 2022-01-12 0.149 47,650,000 +0 0.86% 7,099,850
2022-01-13 2022-01-11 0.151 47,650,000 +0 0.86% 7,195,150
2022-01-12 2022-01-10 0.151 47,650,000 +0 0.86% 7,195,150
2022-01-11 2022-01-07 0.151 47,650,000 +0 0.86% 7,195,150
2022-01-10 2022-01-06 0.126 47,650,000 +0 0.86% 6,003,900
2022-01-07 2022-01-05 0.145 47,650,000 +0 0.86% 6,909,250
2022-01-06 2022-01-04 0.174 47,650,000 +0 0.86% 8,291,100
2022-01-05 2022-01-03 0.200 47,650,000 +0 0.86% 9,530,000
2022-01-04 2021-12-31 0.200 47,650,000 +0 0.86% 9,530,000
2022-01-03 2021-12-29 0.200 47,650,000 +0 0.86% 9,530,000
2021-12-30 2021-12-28 0.200 47,650,000 +0 0.86% 9,530,000
2021-12-29 2021-12-24 0.230 47,650,000 +0 0.86% 10,959,500
2021-12-28 2021-12-22 0.247 47,650,000 +0 0.86% 11,769,550
2021-12-23 2021-12-21 0.247 47,650,000 +0 0.86% 11,769,550
2021-12-22 2021-12-20 0.228 47,650,000 +0 0.86% 10,864,200
2021-12-21 2021-12-17 0.230 47,650,000 +0 0.86% 10,959,500
2021-12-20 2021-12-16 0.210 47,650,000 +0 0.86% 10,006,500
2021-12-17 2021-12-15 0.173 47,650,000 +0 0.86% 8,243,450
2021-12-16 2021-12-14 0.173 47,650,000 +0 0.86% 8,243,450
2021-12-15 2021-12-13 0.218 47,650,000 +0 0.86% 10,387,700
2021-12-14 2021-12-10 0.218 47,650,000 +0 0.86% 10,387,700
2021-12-13 2021-12-09 0.218 47,650,000 +0 0.86% 10,387,700
2021-12-10 2021-12-08 0.218 47,650,000 +0 0.86% 10,387,700
2021-12-09 2021-12-07 0.218 47,650,000 +0 0.86% 10,387,700
2021-12-08 2021-12-06 0.218 47,650,000 +0 0.86% 10,387,700
2021-12-07 2021-12-03 0.218 47,650,000 +0 0.86% 10,387,700
2021-12-06 2021-12-02 0.218 47,650,000 +0 0.86% 10,387,700
2021-12-03 2021-12-01 0.218 47,650,000 +0 0.86% 10,387,700
2021-12-02 2021-11-30 0.218 47,650,000 +0 0.86% 10,387,700
2021-12-01 2021-11-29 0.218 47,650,000 +0 0.86% 10,387,700
2021-11-30 2021-11-26 0.218 47,650,000 +0 0.86% 10,387,700
2021-11-29 2021-11-25 0.218 47,650,000 +0 0.86% 10,387,700
2021-11-26 2021-11-24 0.218 47,650,000 +0 0.86% 10,387,700
2021-11-25 2021-11-23 0.218 47,650,000 +0 0.86% 10,387,700
2021-11-24 2021-11-22 0.218 47,650,000 +0 0.86% 10,387,700
2021-11-23 2021-11-19 0.218 47,650,000 +0 0.86% 10,387,700
2021-11-22 2021-11-18 0.218 47,650,000 +0 0.86% 10,387,700
2021-11-19 2021-11-17 0.210 47,650,000 +0 0.86% 10,006,500
2021-11-18 2021-11-16 0.210 47,650,000 +0 0.86% 10,006,500
2021-11-17 2021-11-15 0.210 47,650,000 +0 0.86% 10,006,500
2021-11-16 2021-11-12 0.212 47,650,000 +0 0.86% 10,101,800
2021-11-15 2021-11-11 0.212 47,650,000 +0 0.86% 10,101,800
2021-11-12 2021-11-10 0.212 47,650,000 +0 0.86% 10,101,800
2021-11-11 2021-11-09 0.212 47,650,000 +0 0.86% 10,101,800
2021-11-10 2021-11-08 0.209 47,650,000 +0 0.86% 9,958,850
2021-11-09 2021-11-05 0.215 47,650,000 +0 0.86% 10,244,750
2021-11-08 2021-11-04 0.215 47,650,000 +0 0.86% 10,244,750
2021-11-05 2021-11-03 0.214 47,650,000 +0 0.86% 10,197,100
2021-11-04 2021-11-02 0.214 47,650,000 +0 0.86% 10,197,100
2021-11-03 2021-11-01 0.215 47,650,000 +0 0.86% 10,244,750
2021-11-02 2021-10-29 0.199 47,650,000 +0 0.86% 9,482,350
2021-11-01 2021-10-28 0.220 47,650,000 +0 0.86% 10,483,000
2021-10-29 2021-10-27 0.220 47,650,000 +0 0.86% 10,483,000
2021-10-28 2021-10-26 0.220 47,650,000 +0 0.86% 10,483,000
2021-10-27 2021-10-25 0.220 47,650,000 +0 0.86% 10,483,000
2021-10-26 2021-10-22 0.220 47,650,000 +0 0.86% 10,483,000
2021-10-25 2021-10-21 0.220 47,650,000 +0 0.86% 10,483,000
2021-10-22 2021-10-20 0.220 47,650,000 +0 0.86% 10,483,000
2021-10-21 2021-10-19 0.205 47,650,000 +0 0.86% 9,768,250
2021-10-20 2021-10-18 0.205 47,650,000 +0 0.86% 9,768,250
2021-10-19 2021-10-15 0.220 47,650,000 +0 0.86% 10,483,000
2021-10-18 2021-10-12 0.220 47,650,000 +0 0.86% 10,483,000
2021-10-15 2021-10-11 0.220 47,650,000 +0 0.86% 10,483,000
2021-10-12 2021-10-08 0.240 47,650,000 +0 0.86% 11,436,000
2021-10-11 2021-10-07 0.230 47,650,000 +0 0.86% 10,959,500
2021-10-08 2021-10-06 0.230 47,650,000 +0 0.86% 10,959,500
2021-10-07 2021-10-05 0.230 47,650,000 +0 0.86% 10,959,500
2021-10-06 2021-10-04 0.230 47,650,000 +0 0.86% 10,959,500
2021-10-05 2021-09-30 0.230 47,650,000 +0 0.86% 10,959,500
2021-10-04 2021-09-29 0.230 47,650,000 +0 0.86% 10,959,500
2021-09-30 2021-09-28 0.220 47,650,000 +0 0.86% 10,483,000
2021-09-29 2021-09-27 0.220 47,650,000 +0 0.86% 10,483,000
2021-09-28 2021-09-24 0.200 47,650,000 +0 0.86% 9,530,000
2021-09-27 2021-09-23 0.190 47,650,000 +0 0.86% 9,053,500
2021-09-24 2021-09-21 0.170 47,650,000 +0 0.86% 8,100,500
2021-09-23 2021-09-20 0.180 47,650,000 +0 0.86% 8,577,000
2021-09-21 2021-09-17 0.194 47,650,000 +0 0.86% 9,244,100
2021-09-20 2021-09-16 0.194 47,650,000 +0 0.86% 9,244,100
2021-09-17 2021-09-15 0.194 47,650,000 +0 0.86% 9,244,100
2021-09-16 2021-09-14 0.194 47,650,000 +0 0.86% 9,244,100
2021-09-15 2021-09-13 0.194 47,650,000 +0 0.86% 9,244,100
2021-09-14 2021-09-10 0.199 47,650,000 +0 0.86% 9,482,350
2021-09-13 2021-09-09 0.207 47,650,000 +0 0.86% 9,863,550
2021-09-10 2021-09-08 0.207 47,650,000 +0 0.86% 9,863,550
2021-09-09 2021-09-07 0.225 47,650,000 +0 0.86% 10,721,250
2021-09-08 2021-09-06 0.225 47,650,000 +0 0.86% 10,721,250
2021-09-07 2021-09-03 0.218 47,650,000 +0 0.86% 10,387,700
2021-09-06 2021-09-02 0.210 47,650,000 +0 0.86% 10,006,500
2021-09-03 2021-09-01 0.210 47,650,000 +0 0.86% 10,006,500
2021-09-02 2021-08-31 0.210 47,650,000 +0 0.86% 10,006,500
2021-09-01 2021-08-30 0.210 47,650,000 +0 0.86% 10,006,500
2021-08-31 2021-08-27 0.210 47,650,000 +0 0.86% 10,006,500
2021-08-30 2021-08-26 0.210 47,650,000 +0 0.86% 10,006,500
2021-08-27 2021-08-25 0.210 47,650,000 +0 0.86% 10,006,500
2021-08-26 2021-08-24 0.210 47,650,000 +0 0.86% 10,006,500
2021-08-25 2021-08-23 0.210 47,650,000 +0 0.86% 10,006,500
2021-08-24 2021-08-20 0.205 47,650,000 +0 0.86% 9,768,250
2021-08-23 2021-08-19 0.215 47,650,000 +0 0.86% 10,244,750
2021-08-20 2021-08-18 0.215 47,650,000 +0 0.86% 10,244,750
2021-08-19 2021-08-17 0.196 47,650,000 +0 0.86% 9,339,400
2021-08-18 2021-08-16 0.242 47,650,000 +0 0.86% 11,531,300
2021-08-17 2021-08-13 0.242 47,650,000 +0 0.86% 11,531,300
2021-08-16 2021-08-12 0.242 47,650,000 +0 0.86% 11,531,300
2021-08-13 2021-08-11 0.242 47,650,000 +0 0.86% 11,531,300
2021-08-12 2021-08-10 0.242 47,650,000 +0 0.86% 11,531,300
2021-08-11 2021-08-09 0.241 47,650,000 +0 0.86% 11,483,650
2021-08-10 2021-08-06 0.241 47,650,000 +0 0.86% 11,483,650
2021-08-09 2021-08-05 0.241 47,650,000 +0 0.86% 11,483,650
2021-08-06 2021-08-04 0.241 47,650,000 +0 0.86% 11,483,650
2021-08-05 2021-08-03 0.241 47,650,000 +0 0.86% 11,483,650
2021-08-04 2021-08-02 0.240 47,650,000 +0 0.86% 11,436,000
2021-08-03 2021-07-30 0.243 47,650,000 +0 0.86% 11,578,950
2021-08-02 2021-07-29 0.243 47,650,000 +0 0.86% 11,578,950
2021-07-30 2021-07-28 0.243 47,650,000 +0 0.86% 11,578,950
2021-07-29 2021-07-27 0.243 47,650,000 +0 0.86% 11,578,950
2021-07-28 2021-07-26 0.243 47,650,000 +0 0.86% 11,578,950
2021-07-27 2021-07-23 0.241 47,650,000 +0 0.86% 11,483,650
2021-07-26 2021-07-22 0.241 47,650,000 +0 0.86% 11,483,650
2021-07-23 2021-07-21 0.242 47,650,000 +0 0.86% 11,531,300
2021-07-22 2021-07-20 0.260 47,650,000 +0 0.86% 12,389,000
2021-07-21 2021-07-19 0.260 47,650,000 +0 0.86% 12,389,000
2021-07-20 2021-07-16 0.260 47,650,000 +0 0.86% 12,389,000
2021-07-19 2021-07-15 0.280 47,650,000 +0 0.86% 13,342,000
2021-07-16 2021-07-14 0.280 47,650,000 +0 0.86% 13,342,000
2021-07-15 2021-07-13 0.280 47,650,000 +0 0.86% 13,342,000
2021-07-14 2021-07-12 0.280 47,650,000 +0 0.86% 13,342,000
2021-07-13 2021-07-09 0.280 47,650,000 +0 0.86% 13,342,000
2021-07-12 2021-07-08 0.280 47,650,000 +0 0.86% 13,342,000
2021-07-09 2021-07-07 0.280 47,650,000 +0 0.86% 13,342,000
2021-07-08 2021-07-06 0.280 47,650,000 +0 0.86% 13,342,000
2021-07-07 2021-07-05 0.280 47,650,000 +0 0.86% 13,342,000
2021-07-06 2021-07-02 0.325 47,650,000 +0 0.86% 15,486,250
2021-07-05 2021-06-30 0.325 47,650,000 +0 0.86% 15,486,250
2021-07-02 2021-06-29 0.325 47,650,000 +0 0.86% 15,486,250
2021-06-30 2021-06-28 0.325 47,650,000 +0 0.86% 15,486,250
2021-06-29 2021-06-25 0.325 47,650,000 +0 0.86% 15,486,250
2021-06-28 2021-06-24 0.325 47,650,000 +0 0.86% 15,486,250
2021-06-25 2021-06-23 0.270 47,650,000 +0 0.86% 12,865,500
2021-06-24 2021-06-22 0.270 47,650,000 +0 0.86% 12,865,500
2021-06-23 2021-06-21 0.270 47,650,000 +0 0.86% 12,865,500
2021-06-22 2021-06-18 0.270 47,650,000 +0 0.86% 12,865,500
2021-06-21 2021-06-17 0.270 47,650,000 +0 0.86% 12,865,500
2021-06-18 2021-06-16 0.285 47,650,000 +0 0.86% 13,580,250
2021-06-17 2021-06-15 0.285 47,650,000 +0 0.86% 13,580,250
2021-06-16 2021-06-11 0.280 47,650,000 +0 0.86% 13,342,000
2021-06-15 2021-06-10 0.300 47,650,000 +0 0.86% 14,295,000
2021-06-11 2021-06-09 0.300 47,650,000 +0 0.86% 14,295,000
2021-06-10 2021-06-08 0.300 47,650,000 +0 0.86% 14,295,000
2021-06-09 2021-06-07 0.295 47,650,000 +0 0.86% 14,056,750
2021-06-08 2021-06-04 0.305 47,650,000 +0 0.86% 14,533,250
2021-06-07 2021-06-03 0.330 47,650,000 +0 0.86% 15,724,500
2021-06-04 2021-06-02 0.330 47,650,000 +0 0.86% 15,724,500
2021-06-03 2021-06-01 0.330 47,650,000 +0 0.86% 15,724,500
2021-06-02 2021-05-31 0.335 47,650,000 +0 0.86% 15,962,750
2021-06-01 2021-05-28 0.315 47,650,000 +0 0.86% 15,009,750
2021-05-31 2021-05-27 0.315 47,650,000 +0 0.86% 15,009,750
2021-05-28 2021-05-26 0.340 47,650,000 +0 0.86% 16,201,000
2021-05-27 2021-05-25 0.350 47,650,000 +0 0.86% 16,677,500
2021-05-26 2021-05-24 0.360 47,650,000 +0 0.86% 17,154,000
2021-05-25 2021-05-21 0.355 47,650,000 +0 0.86% 16,915,750
2021-05-24 2021-05-20 0.360 47,650,000 +0 0.86% 17,154,000
2021-05-21 2021-05-18 0.365 47,650,000 +0 0.86% 17,392,250
2021-05-20 2021-05-17 0.350 47,650,000 +0 0.86% 16,677,500
2021-05-18 2021-05-14 0.330 47,650,000 +0 0.86% 15,724,500
2021-05-17 2021-05-13 0.330 47,650,000 +0 0.86% 15,724,500
2021-05-14 2021-05-12 0.335 47,650,000 +0 0.86% 15,962,750
2021-05-13 2021-05-11 0.325 47,650,000 +0 0.86% 15,486,250
2021-05-12 2021-05-10 0.330 47,650,000 +0 0.86% 15,724,500
2021-05-11 2021-05-07 0.330 47,650,000 +0 0.86% 15,724,500
2021-05-10 2021-05-06 0.335 47,650,000 +0 0.86% 15,962,750
2021-05-07 2021-05-05 0.330 47,650,000 +0 0.86% 15,724,500
2021-05-06 2021-05-04 0.325 47,650,000 +0 0.86% 15,486,250
2021-05-05 2021-05-03 0.330 47,650,000 +0 0.86% 15,724,500
2021-05-04 2021-04-30 0.335 47,650,000 +0 0.86% 15,962,750
2021-05-03 2021-04-29 0.335 47,650,000 +0 0.86% 15,962,750
2021-04-30 2021-04-28 0.335 47,650,000 +0 0.86% 15,962,750
2021-04-29 2021-04-27 0.335 47,650,000 +0 0.86% 15,962,750
2021-04-28 2021-04-26 0.320 47,650,000 +0 0.86% 15,248,000
2021-04-27 2021-04-23 0.320 47,650,000 +0 0.86% 15,248,000
2021-04-26 2021-04-22 0.295 47,650,000 +0 0.86% 14,056,750
2021-04-23 2021-04-21 0.275 47,650,000 +0 0.86% 13,103,750
2021-04-22 2021-04-20 0.260 47,650,000 +0 0.86% 12,389,000
2021-04-21 2021-04-19 0.240 47,650,000 +0 0.86% 11,436,000
2021-04-20 2021-04-16 0.260 47,650,000 +0 0.86% 12,389,000
2021-04-19 2021-04-15 0.230 47,650,000 +0 0.86% 10,959,500
2021-04-16 2021-04-14 0.230 47,650,000 +0 0.86% 10,959,500
2021-04-15 2021-04-13 0.255 47,650,000 +0 0.86% 12,150,750
2021-04-14 2021-04-12 0.255 47,650,000 +0 0.86% 12,150,750
2021-04-13 2021-04-09 0.255 47,650,000 +0 0.86% 12,150,750
2021-04-12 2021-04-08 0.280 47,650,000 +0 0.86% 13,342,000
2021-04-09 2021-04-07 0.250 47,650,000 +0 0.86% 11,912,500
2021-04-08 2021-04-01 0.260 47,650,000 +0 0.86% 12,389,000
2021-04-07 2021-03-31 0.260 47,650,000 +0 0.86% 12,389,000
2021-04-01 2021-03-30 0.260 47,650,000 +0 0.86% 12,389,000
2021-03-31 2021-03-29 0.260 47,650,000 +0 0.86% 12,389,000
2021-03-30 2021-03-26 0.260 47,650,000 +0 0.86% 12,389,000
2021-03-29 2021-03-25 0.260 47,650,000 +0 0.86% 12,389,000
2021-03-26 2021-03-24 0.260 47,650,000 +0 0.86% 12,389,000
2021-03-25 2021-03-23 0.260 47,650,000 +0 0.86% 12,389,000
2021-03-24 2021-03-22 0.260 47,650,000 +0 0.86% 12,389,000
2021-03-23 2021-03-19 0.260 47,650,000 +0 0.86% 12,389,000
2021-03-22 2021-03-18 0.260 47,650,000 +0 0.86% 12,389,000
2021-03-19 2021-03-17 0.260 47,650,000 +0 0.86% 12,389,000
2021-03-18 2021-03-16 0.260 47,650,000 +0 0.86% 12,389,000
2021-03-17 2021-03-15 0.260 47,650,000 +0 0.86% 12,389,000
2021-03-16 2021-03-12 0.260 47,650,000 +0 0.86% 12,389,000
2021-03-15 2021-03-11 0.260 47,650,000 +0 0.86% 12,389,000
2021-03-12 2021-03-10 0.230 47,650,000 +0 0.86% 10,959,500
2021-03-11 2021-03-09 0.230 47,650,000 +0 0.86% 10,959,500
2021-03-10 2021-03-08 0.260 47,650,000 +0 0.86% 12,389,000
2021-03-09 2021-03-05 0.260 47,650,000 +0 0.86% 12,389,000
2021-03-08 2021-03-04 0.260 47,650,000 +0 0.86% 12,389,000
2021-03-05 2021-03-03 0.290 47,650,000 +0 0.86% 13,818,500
2021-03-04 2021-03-02 0.290 47,650,000 +0 0.86% 13,818,500
2021-03-03 2021-03-01 0.290 47,650,000 +0 0.86% 13,818,500
2021-03-02 2021-02-26 0.290 47,650,000 +0 0.86% 13,818,500
2021-03-01 2021-02-25 0.290 47,650,000 +0 0.86% 13,818,500
2021-02-26 2021-02-24 0.290 47,650,000 +0 0.86% 13,818,500
2021-02-25 2021-02-23 0.290 47,650,000 +0 0.86% 13,818,500
2021-02-24 2021-02-22 0.295 47,650,000 +0 0.86% 14,056,750
2021-02-23 2021-02-19 0.330 47,650,000 +0 0.86% 15,724,500
2021-02-22 2021-02-18 0.330 47,650,000 +0 0.86% 15,724,500
2021-02-19 2021-02-17 0.330 47,650,000 +0 0.86% 15,724,500
2021-02-18 2021-02-16 0.330 47,650,000 +0 0.86% 15,724,500
2021-02-17 2021-02-11 0.330 47,650,000 +0 0.86% 15,724,500
2021-02-16 2021-02-09 0.330 47,650,000 +0 0.86% 15,724,500
2021-02-10 2021-02-08 0.330 47,650,000 +0 0.86% 15,724,500
2021-02-09 2021-02-05 0.350 47,650,000 +0 0.86% 16,677,500
2021-02-08 2021-02-04 0.350 47,650,000 +0 0.86% 16,677,500
2021-02-05 2021-02-03 0.350 47,650,000 +0 0.86% 16,677,500
2021-02-04 2021-02-02 0.350 47,650,000 +0 0.86% 16,677,500
2021-02-03 2021-02-01 0.335 47,650,000 +0 0.86% 15,962,750
2021-02-02 2021-01-29 0.345 47,650,000 +0 0.86% 16,439,250
2021-02-01 2021-01-28 0.325 47,650,000 +0 0.86% 15,486,250
2021-01-29 2021-01-27 0.330 47,650,000 -400,000 0.86% 15,724,500
2021-01-28 2021-01-26 0.365 48,050,000 -720,000 0.87% 17,538,250
2020-11-27 2020-11-25 0.236 48,770,000 -10,000 0.88% 11,509,720
2019-06-19 2019-06-17 0.234 48,780,000 +16,000,000 0.88% 11,414,520
2019-05-02 2019-04-29 0.234 32,780,000 +188,391 1.55% 7,681,889
2018-08-29 2018-08-27 0.251 32,591,609 +387,758 1.55% 8,195,000
2018-08-22 2018-08-20 0.267 32,203,851 +308,219 1.53% 8,583,350
2018-08-16 2018-08-14 0.251 31,895,632 +845,115 1.51% 8,020,000
2018-08-13 2018-08-09 0.262 31,050,517 +79,540 1.47% 8,119,800
2018-08-02 2018-07-31 0.277 30,970,977 +119,310 1.47% 8,566,250
2018-07-16 2018-07-12 0.282 30,851,667 +79,541 1.46% 8,688,400
2018-07-11 2018-07-09 0.287 30,772,126 +149,137 1.46% 8,820,750
2018-07-10 2018-07-06 0.282 30,622,989 +119,311 1.45% 8,624,000
2018-06-08 2018-06-06 0.292 30,503,678 +149,138 1.45% 8,897,200
2018-06-06 2018-06-04 0.312 30,354,540 +208,793 1.44% 9,464,300
2018-05-02 2018-04-27 0.312 30,145,747 +39,770 1.43% 9,399,200
2018-04-23 2018-04-19 0.317 30,105,977 +3,082,184 1.43% 9,538,200
2018-04-20 2018-04-18 0.307 27,023,793 +855,057 1.28% 8,289,900
2018-04-18 2018-04-16 0.347 26,168,736 +119,311 1.24% 9,080,400
2018-04-17 2018-04-13 0.347 26,049,425 +606,494 1.24% 9,039,000
2018-04-16 2018-04-12 0.342 25,442,931 +19,885 1.21% 8,700,600
2018-04-11 2018-04-09 0.347 25,423,046 +99,425 1.21% 8,821,650
2018-04-09 2018-04-04 0.347 25,323,621 +178,966 1.20% 8,787,150
2018-04-03 2018-03-28 0.347 25,144,655 +119,310 1.19% 8,725,050
2018-03-28 2018-03-26 0.352 25,025,345 +99,425 1.19% 8,809,500
2018-03-23 2018-03-21 0.352 24,925,920 +29,828 1.18% 8,774,500
2018-03-22 2018-03-20 0.362 24,896,092 +2,396,149 1.18% 9,014,400
2018-03-16 2018-03-14 0.357 22,499,943 +9,943 1.07% 8,033,650
2018-03-14 2018-03-12 0.362 22,490,000 +198,851 1.07% 8,143,200
2018-03-12 2018-03-08 0.372 22,291,149 +59,655 1.06% 8,295,400
2018-03-08 2018-03-06 0.367 22,231,494 +49,712 1.05% 8,161,400
2018-03-01 2018-02-27 0.367 22,181,782 +89,483 1.05% 8,143,150
2018-02-27 2018-02-23 0.367 22,092,299 +119,310 1.05% 8,110,300
2018-02-13 2018-02-09 0.372 21,972,989 +487,184 1.04% 8,177,000
2018-02-09 2018-02-07 0.382 21,485,805 +497,127 1.02% 8,211,800
2018-02-08 2018-02-06 0.382 20,988,678 +347,988 1.00% 8,021,800
2018-02-07 2018-02-05 0.382 20,640,690 +447,414 0.98% 7,888,800
2018-02-01 2018-01-30 0.387 20,193,276 +377,816 0.96% 7,819,350
2018-01-24 2018-01-22 0.382 19,815,460 +89,483 0.94% 7,573,400
2018-01-22 2018-01-18 0.367 19,725,977 +49,713 0.94% 7,241,600
2018-01-04 2018-01-02 0.392 19,676,264 -497,127 0.93% 7,718,100
2018-01-03 2017-12-29 0.427 20,173,391 -845,115 0.96% 8,623,250
2017-12-12 2017-12-08 0.256 21,018,506 +99,426 1.00% 5,390,700
2017-12-11 2017-12-07 0.256 20,919,080 +626,379 0.99% 5,365,200
2017-12-06 2017-12-04 0.256 20,292,701 +89,483 0.96% 5,204,550
2017-12-01 2017-11-29 0.256 20,203,218 +99,425 0.96% 5,181,600
2017-05-10 2017-05-08 0.229 20,103,793 -178,966 0.95% 4,610,160
2017-03-22 2017-03-20 0.322 20,282,759 +178,966 0.96% 6,528,000
2016-03-17 2016-03-15 0.392 20,103,793 +49,713 0.95% 7,885,800
2016-01-18 2016-01-14 0.553 20,054,080 +507,069 0.95% 11,093,500
2015-12-15 2015-12-11 0.624 19,547,011 +298,275 0.93% 12,189,200
2015-12-14 2015-12-10 0.644 19,248,736 +149,138 0.92% 12,390,400
2015-12-10 2015-12-08 0.644 19,099,598 +139,196 0.91% 12,294,400
2015-12-08 2015-12-04 0.664 18,960,402 -586,609 0.90% 12,586,200
2015-10-27 2015-10-23 0.603 19,547,011 -89,483 0.93% 11,796,000
2015-10-23 2015-10-20 0.593 19,636,494 -308,219 0.94% 11,652,500
2015-08-25 2015-08-21 0.593 19,944,713 -79,540 0.95% 11,835,400
2015-08-24 2015-08-20 0.603 20,024,253 +576,667 0.95% 12,084,000
2015-08-19 2015-08-17 0.614 19,447,586 +526,954 0.93% 11,931,600
2015-08-14 2015-08-12 0.614 18,920,632 +149,138 0.90% 11,608,300
2015-08-06 2015-08-04 0.624 18,771,494 +9,942 0.89% 11,705,600
2015-08-05 2015-08-03 0.624 18,761,552 +29,828 0.89% 11,699,400
2015-07-20 2015-07-16 0.754 18,731,724 -169,023 0.89% 14,130,000
2015-07-17 2015-07-15 0.754 18,900,747 -198,851 0.90% 14,257,500
2015-07-10 2015-07-08 0.483 19,099,598 +546,839 0.91% 9,220,800
2015-07-09 2015-07-07 0.624 18,552,759 +994,253 0.88% 11,569,200
2015-07-08 2015-07-06 0.694 17,558,506 +497,127 0.84% 12,185,400
2015-07-06 2015-07-02 0.835 17,061,379 +198,850 0.81% 14,242,800
2015-07-02 2015-06-29 0.895 16,862,529 +298,276 0.81% 15,094,400
2015-06-26 2015-06-24 0.976 16,564,253 +994,253 0.80% 16,160,200
2015-05-15 2015-05-13 1.056 15,570,000 -89,483 0.76% 16,443,000
2015-05-06 2015-05-04 1.076 15,659,483 +89,483 0.76% 16,852,500
2015-04-15 2015-04-13 0.694 15,570,000 -198,851 0.76% 10,805,400
2015-04-09 2015-04-02 0.744 15,768,851 -198,850 0.77% 11,736,400
2015-04-08 2015-04-01 0.764 15,967,701 -447,414 0.78% 12,205,600
2014-11-20 2014-11-18 0.422 16,415,115 +268,448 0.80% 6,934,200
2014-11-13 2014-11-11 0.438 16,146,667 +89,483 0.78% 7,064,400
2014-11-12 2014-11-10 0.432 16,057,184 +487,184 0.78% 6,944,500
2014-06-10 2014-06-06 0.488 15,570,000 -695,977 0.76% 7,595,100
2014-05-28 2014-05-26 0.503 16,265,977 -656,207 0.79% 8,180,000
2014-05-27 2014-05-23 0.493 16,922,184 -188,908 0.82% 8,339,800
2014-05-26 2014-05-22 0.503 17,111,092 -487,184 0.83% 8,605,000
2014-05-12 2014-05-08 0.478 17,598,276 -904,770 0.85% 8,407,500
2014-01-16 2014-01-14 0.453 18,503,046 +119,310 0.90% 8,374,500
2013-04-25 2013-04-23 0.593 18,383,736 -59,655 1.06% 10,909,100
2013-04-18 2013-04-16 0.573 18,443,391 -49,712 1.07% 10,573,500
2013-04-17 2013-04-15 0.573 18,493,103 -9,943 1.07% 10,602,000
2013-04-15 2013-04-11 0.583 18,503,046 +59,655 1.07% 10,793,800
2013-03-18 2013-03-14 0.533 18,443,391 -49,712 1.07% 9,831,500
2013-03-15 2013-03-13 0.523 18,493,103 -49,713 1.07% 9,672,000
2013-03-14 2013-03-12 0.513 18,542,816 -49,713 1.07% 9,511,500
2013-03-06 2013-03-04 0.513 18,592,529 -49,712 1.07% 9,537,000
2013-03-04 2013-02-28 0.513 18,642,241 +49,712 1.08% 9,562,500
2013-02-25 2013-02-21 0.478 18,592,529 -49,712 1.07% 8,882,500
2013-02-05 2013-02-01 0.488 18,642,241 +149,138 1.08% 9,093,750
2013-01-29 2013-01-25 0.493 18,493,103 -49,713 1.07% 9,114,000
2013-01-25 2013-01-23 0.488 18,542,816 -99,425 1.07% 9,045,250
2013-01-24 2013-01-22 0.483 18,642,241 -2,286,782 1.08% 9,000,000
2013-01-16 2013-01-14 0.493 20,929,023 +9,943 1.21% 10,314,500
2013-01-09 2013-01-07 0.498 20,919,080 -69,598 1.21% 10,414,800
2012-12-07 2012-12-05 0.488 20,988,678 -9,943 1.22% 10,238,350
2012-11-02 2012-10-31 0.458 20,998,621 -39,770 1.23% 9,609,600
2012-10-11 2012-10-09 0.453 21,038,391 +39,770 1.23% 9,522,000
2012-09-27 2012-09-25 0.483 20,998,621 +49,713 1.24% 10,137,600
2012-09-25 2012-09-21 0.488 20,948,908 -497,126 1.24% 10,218,950
2012-09-14 2012-09-12 0.483 21,446,034 -89,483 1.27% 10,353,600
2012-09-07 2012-09-05 0.443 21,535,517 -49,713 1.27% 9,530,400
2012-09-05 2012-09-03 0.458 21,585,230 -2,634,770 1.27% 9,878,050
2012-09-04 2012-08-31 0.422 24,220,000 -49,713 1.43% 10,231,200
2012-09-03 2012-08-30 0.372 24,269,713 -49,712 1.43% 9,031,700
2012-08-29 2012-08-27 0.357 24,319,425 -139,196 1.43% 8,683,300
2012-06-21 2012-06-19 0.382 24,458,621 +49,713 1.44% 9,348,000
2012-05-04 2012-05-02 0.433 24,408,908 +581,164 1.44% 10,562,488
2012-05-03 2012-04-30 0.433 23,827,744 -9,705 1.44% 10,311,000
2012-04-30 2012-04-26 0.443 23,837,449 +145,587 1.44% 10,560,800
2012-04-19 2012-04-17 0.469 23,691,862 -48,529 1.44% 11,106,550
2012-04-17 2012-04-13 0.469 23,740,391 -67,941 1.44% 11,129,300
2012-04-02 2012-03-29 0.453 23,808,332 +67,941 1.44% 10,793,200
2012-03-23 2012-03-21 0.505 23,740,391 -48,529 1.44% 11,985,400
2012-03-07 2012-03-05 0.515 23,788,920 +291,174 1.44% 12,255,000
2012-03-05 2012-03-01 0.525 23,497,746 +582,348 1.43% 12,347,100
2012-03-02 2012-02-29 0.525 22,915,398 +291,174 1.39% 12,041,100
2012-03-01 2012-02-28 0.536 22,624,224 +485,290 1.37% 12,121,200
2012-02-29 2012-02-27 0.536 22,138,934 +388,232 1.34% 11,861,200
2012-02-28 2012-02-24 0.546 21,750,702 +485,290 1.32% 11,877,300
2012-02-23 2012-02-21 0.546 21,265,412 +29,118 1.29% 11,612,300
2012-02-20 2012-02-16 0.510 21,236,294 -77,647 1.29% 10,830,600
2012-02-06 2012-02-02 0.505 21,313,941 -48,529 1.29% 10,760,400
2012-02-03 2012-02-01 0.505 21,362,470 +29,118 1.29% 10,784,900
2011-12-30 2011-12-28 0.489 21,333,352 -58,235 1.29% 10,440,500
2011-12-12 2011-12-08 0.515 21,391,587 +19,411 1.29% 11,020,000
2011-12-06 2011-12-02 0.484 21,372,176 -135,881 1.29% 10,349,400
2011-11-30 2011-11-28 0.428 21,508,057 -194,116 1.30% 9,196,400
2011-11-14 2011-11-10 0.515 21,702,173 +135,881 1.31% 11,180,000
2011-11-08 2011-11-04 0.556 21,566,292 -213,527 1.30% 11,998,800
2011-11-07 2011-11-03 0.525 21,779,819 +38,823 1.32% 11,444,400
2011-11-04 2011-11-02 0.525 21,740,996 -38,823 1.31% 11,424,000
2011-11-03 2011-11-01 0.525 21,779,819 +213,527 1.32% 11,444,400
2011-11-01 2011-10-28 0.546 21,566,292 -203,822 1.30% 11,776,600
2011-10-18 2011-10-14 0.577 21,770,114 +203,822 1.32% 12,560,800
2011-10-14 2011-10-12 0.598 21,566,292 -194,116 1.30% 12,887,600
2011-10-12 2011-10-10 0.577 21,760,408 +194,116 1.31% 12,555,200
2011-10-11 2011-10-07 0.598 21,566,292 -67,940 1.30% 12,887,600
2011-10-10 2011-10-06 0.587 21,634,232 -116,470 1.31% 12,705,300
2011-10-06 2011-10-03 0.598 21,750,702 +184,410 1.31% 12,997,800
2011-10-04 2011-09-30 0.618 21,566,292 -184,410 1.30% 13,332,000
2011-09-30 2011-09-27 0.608 21,750,702 +184,410 1.31% 13,221,900
2011-09-26 2011-09-22 0.639 21,566,292 +9,706 1.30% 13,776,400
2011-09-08 2011-09-06 0.598 21,556,586 -38,823 1.30% 12,881,800
2011-09-05 2011-09-01 0.649 21,595,409 +184,410 1.30% 14,017,500
2011-09-01 2011-08-30 0.680 21,410,999 +648,818 1.29% 14,559,600
2011-08-24 2011-08-22 0.712 20,762,181 +9,412 1.31% 14,780,200
2011-08-23 2011-08-19 0.744 20,752,769 +188,234 1.31% 15,435,000
2011-08-22 2011-08-18 0.723 20,564,535 +9,411 1.30% 14,858,000
2011-08-17 2011-08-15 0.680 20,555,124 +122,352 1.30% 13,977,600
2011-08-12 2011-08-10 0.659 20,432,772 +75,294 1.29% 13,460,200
2011-08-05 2011-08-03 0.669 20,357,478 -988,227 1.29% 13,626,900
2011-08-04 2011-08-02 0.691 21,345,705 +56,470 1.35% 14,742,000
2011-07-28 2011-07-26 0.627 21,289,235 -94,117 1.41% 13,345,800
2011-07-08 2011-07-06 0.473 21,383,352 +282,351 1.41% 10,110,400
2011-07-06 2011-07-04 0.462 21,101,001 +470,584 1.40% 9,752,700
2011-07-05 2011-06-30 0.462 20,630,417 +282,350 1.36% 9,535,200
2011-06-30 2011-06-28 0.468 20,348,067 +376,468 1.35% 9,512,800
2011-06-20 2011-06-16 0.468 19,971,599 +282,351 1.34% 9,336,800
2011-06-17 2011-06-15 0.478 19,689,248 +282,350 1.32% 9,414,000
2011-06-16 2011-06-14 0.468 19,406,898 +310,586 1.30% 9,072,800
2011-06-10 2011-06-08 0.473 19,096,312 +847,052 1.28% 9,029,050
2011-06-09 2011-06-07 0.473 18,249,260 +282,350 1.22% 8,628,550
2011-06-08 2011-06-03 0.473 17,966,910 +564,701 1.21% 8,495,050
2011-06-07 2011-06-02 0.478 17,402,209 +244,704 1.17% 8,320,500
2011-06-02 2011-05-31 0.489 17,157,505 +1,656,457 1.15% 8,385,800
2011-05-24 2011-05-20 0.457 15,501,048 +94,117 1.04% 7,082,100
2011-04-28 2011-04-26 0.421 15,406,931 +237,030 1.06% 6,484,055
2011-04-27 2011-04-21 0.372 15,169,901 +305,807 1.06% 5,647,650
2011-04-06 2011-04-01 0.291 14,864,094 +1,334,432 1.05% 4,330,800
2011-04-04 2011-03-31 0.291 13,529,662 +1,325,166 0.96% 3,942,000
2011-03-22 2011-03-18 0.281 12,204,496 -379,943 0.86% 3,424,200
2011-03-21 2011-03-17 0.275 12,584,439 -315,074 0.89% 3,462,900
2011-03-16 2011-03-14 0.286 12,899,513 -556,013 0.91% 3,688,800
2010-12-22 2010-12-20 0.308 13,455,526 +556,013 0.93% 4,138,200
2010-12-20 2010-12-16 0.308 12,899,513 +602,348 0.89% 3,967,200
2010-12-09 2010-12-07 0.302 12,297,165 +92,669 0.85% 3,715,600
2010-09-16 2010-09-14 0.362 12,204,496 -305,807 0.85% 4,411,950
2010-09-13 2010-09-09 0.356 12,510,303 +278,006 0.87% 4,455,000
2010-07-28 2010-07-26 0.318 12,232,297 -27,800 0.85% 3,894,000
2010-07-20 2010-07-16 0.318 12,260,097 -83,402 0.85% 3,902,850
2010-07-08 2010-07-06 0.329 12,343,499 -129,737 0.86% 4,062,600
2010-07-05 2010-06-30 0.313 12,473,236 +129,737 0.87% 3,903,400
2010-06-23 2010-06-21 0.394 12,343,499 +444,810 0.86% 4,861,800
2010-06-18 2010-06-15 0.388 11,898,689 +139,004 0.83% 4,622,400
2010-06-17 2010-06-14 0.383 11,759,685 +139,003 0.82% 4,504,950
2010-06-15 2010-06-11 0.335 11,620,682 -92,669 0.81% 3,887,400
2010-06-14 2010-06-10 0.318 11,713,351 +9,267 0.81% 3,728,800
2010-06-09 2010-06-07 0.340 11,704,084 -83,402 0.81% 3,978,450
2010-06-04 2010-06-02 0.340 11,787,486 +64,868 0.82% 4,006,800
2010-06-01 2010-05-28 0.329 11,722,618 +101,936 0.81% 3,858,250
2010-04-30 2010-04-28 0.404 11,620,682 +127,664 0.81% 4,691,339
2010-04-15 2010-04-13 0.344 11,493,018 -73,321 0.82% 3,950,100
2010-04-13 2010-04-09 0.338 11,566,339 +73,321 0.82% 3,912,200
2010-04-12 2010-04-08 0.371 11,493,018 +82,486 0.82% 4,263,600
2010-04-07 2010-03-31 0.338 11,410,532 -284,118 0.82% 3,859,500
2010-04-01 2010-03-30 0.316 11,694,650 +284,118 0.85% 3,700,400
2010-03-23 2010-03-19 0.216 11,410,532 +302,448 0.83% 2,465,100
2008-02-05 2008-02-01 0.262 11,108,084 +11,108,084 0.94% 2,908,800
2007-06-26 2007-06-22 0.263 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top