History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.090 | 220,000 | +0 | 0.00% | 19,800 |
| 2025-10-13 | 2025-10-09 | 0.098 | 220,000 | +0 | 0.00% | 21,560 |
| 2025-10-10 | 2025-10-08 | 0.104 | 220,000 | +0 | 0.00% | 22,880 |
| 2025-10-09 | 2025-10-06 | 0.105 | 220,000 | +0 | 0.00% | 23,100 |
| 2025-10-08 | 2025-10-03 | 0.113 | 220,000 | +0 | 0.00% | 24,860 |
| 2025-10-06 | 2025-10-02 | 0.116 | 220,000 | +0 | 0.00% | 25,520 |
| 2025-10-03 | 2025-09-30 | 0.116 | 220,000 | +0 | 0.00% | 25,520 |
| 2025-10-02 | 2025-09-29 | 0.123 | 220,000 | +0 | 0.00% | 27,060 |
| 2025-09-30 | 2025-09-26 | 0.124 | 220,000 | +0 | 0.00% | 27,280 |
| 2025-09-29 | 2025-09-25 | 0.126 | 220,000 | +0 | 0.00% | 27,720 |
| 2025-09-26 | 2025-09-24 | 0.126 | 220,000 | +0 | 0.00% | 27,720 |
| 2025-09-25 | 2025-09-23 | 0.126 | 220,000 | +0 | 0.00% | 27,720 |
| 2025-09-24 | 2025-09-22 | 0.126 | 220,000 | +0 | 0.00% | 27,720 |
| 2025-09-23 | 2025-09-19 | 0.126 | 220,000 | +0 | 0.00% | 27,720 |
| 2025-09-22 | 2025-09-18 | 0.126 | 220,000 | +0 | 0.00% | 27,720 |
| 2025-09-19 | 2025-09-17 | 0.126 | 220,000 | +0 | 0.00% | 27,720 |
| 2025-09-18 | 2025-09-16 | 0.126 | 220,000 | +0 | 0.00% | 27,720 |
| 2025-09-17 | 2025-09-15 | 0.123 | 220,000 | +0 | 0.00% | 27,060 |
| 2025-09-16 | 2025-09-12 | 0.129 | 220,000 | +0 | 0.00% | 28,380 |
| 2025-09-15 | 2025-09-11 | 0.133 | 220,000 | +0 | 0.00% | 29,260 |
| 2025-09-12 | 2025-09-10 | 0.129 | 220,000 | +0 | 0.00% | 28,380 |
| 2025-09-11 | 2025-09-09 | 0.132 | 220,000 | +0 | 0.00% | 29,040 |
| 2025-09-10 | 2025-09-08 | 0.130 | 220,000 | +0 | 0.00% | 28,600 |
| 2025-09-09 | 2025-09-05 | 0.130 | 220,000 | +0 | 0.00% | 28,600 |
| 2025-09-08 | 2025-09-04 | 0.130 | 220,000 | +0 | 0.00% | 28,600 |
| 2025-09-05 | 2025-09-03 | 0.130 | 220,000 | +0 | 0.00% | 28,600 |
| 2025-09-04 | 2025-09-02 | 0.130 | 220,000 | +0 | 0.00% | 28,600 |
| 2025-09-03 | 2025-09-01 | 0.134 | 220,000 | +0 | 0.00% | 29,480 |
| 2025-09-02 | 2025-08-29 | 0.126 | 220,000 | +0 | 0.00% | 27,720 |
| 2025-09-01 | 2025-08-28 | 0.141 | 220,000 | +0 | 0.00% | 31,020 |
| 2025-08-29 | 2025-08-27 | 0.141 | 220,000 | +0 | 0.00% | 31,020 |
| 2025-08-28 | 2025-08-26 | 0.134 | 220,000 | +0 | 0.00% | 29,480 |
| 2025-08-27 | 2025-08-25 | 0.139 | 220,000 | +0 | 0.00% | 30,580 |
| 2025-08-26 | 2025-08-22 | 0.135 | 220,000 | +0 | 0.00% | 29,700 |
| 2025-08-25 | 2025-08-21 | 0.144 | 220,000 | +0 | 0.00% | 31,680 |
| 2025-08-22 | 2025-08-20 | 0.144 | 220,000 | +0 | 0.00% | 31,680 |
| 2025-08-21 | 2025-08-19 | 0.144 | 220,000 | +0 | 0.00% | 31,680 |
| 2025-08-20 | 2025-08-18 | 0.140 | 220,000 | +0 | 0.00% | 30,800 |
| 2025-08-19 | 2025-08-15 | 0.143 | 220,000 | +0 | 0.00% | 31,460 |
| 2025-08-18 | 2025-08-14 | 0.142 | 220,000 | +0 | 0.00% | 31,240 |
| 2025-08-15 | 2025-08-13 | 0.145 | 220,000 | +0 | 0.00% | 31,900 |
| 2025-08-14 | 2025-08-12 | 0.145 | 220,000 | +0 | 0.00% | 31,900 |
| 2025-08-13 | 2025-08-11 | 0.144 | 220,000 | +0 | 0.00% | 31,680 |
| 2025-08-12 | 2025-08-08 | 0.132 | 220,000 | +0 | 0.00% | 29,040 |
| 2025-08-11 | 2025-08-07 | 0.148 | 220,000 | +0 | 0.00% | 32,560 |
| 2025-08-08 | 2025-08-06 | 0.145 | 220,000 | +0 | 0.00% | 31,900 |
| 2025-08-07 | 2025-08-05 | 0.148 | 220,000 | +0 | 0.00% | 32,560 |
| 2025-08-06 | 2025-08-04 | 0.148 | 220,000 | +0 | 0.00% | 32,560 |
| 2025-08-05 | 2025-08-01 | 0.150 | 220,000 | +0 | 0.00% | 33,000 |
| 2025-08-04 | 2025-07-31 | 0.155 | 220,000 | +0 | 0.00% | 34,100 |
| 2025-08-01 | 2025-07-30 | 0.155 | 220,000 | +0 | 0.00% | 34,100 |
| 2025-07-31 | 2025-07-29 | 0.158 | 220,000 | +0 | 0.00% | 34,760 |
| 2025-07-30 | 2025-07-28 | 0.159 | 220,000 | +0 | 0.00% | 34,980 |
| 2025-07-29 | 2025-07-25 | 0.164 | 220,000 | +0 | 0.00% | 36,080 |
| 2025-07-28 | 2025-07-24 | 0.164 | 220,000 | +0 | 0.00% | 36,080 |
| 2025-07-25 | 2025-07-23 | 0.162 | 220,000 | +0 | 0.00% | 35,640 |
| 2025-07-24 | 2025-07-22 | 0.162 | 220,000 | +0 | 0.00% | 35,640 |
| 2025-07-23 | 2025-07-21 | 0.170 | 220,000 | +0 | 0.00% | 37,400 |
| 2025-07-22 | 2025-07-18 | 0.175 | 220,000 | +0 | 0.00% | 38,500 |
| 2025-07-21 | 2025-07-17 | 0.175 | 220,000 | +0 | 0.00% | 38,500 |
| 2025-07-18 | 2025-07-16 | 0.171 | 220,000 | +0 | 0.00% | 37,620 |
| 2025-07-17 | 2025-07-15 | 0.175 | 220,000 | +0 | 0.00% | 38,500 |
| 2025-07-16 | 2025-07-14 | 0.175 | 220,000 | +0 | 0.00% | 38,500 |
| 2025-07-15 | 2025-07-11 | 0.175 | 220,000 | +0 | 0.00% | 38,500 |
| 2025-07-14 | 2025-07-10 | 0.175 | 220,000 | +0 | 0.00% | 38,500 |
| 2025-07-11 | 2025-07-09 | 0.171 | 220,000 | +0 | 0.00% | 37,620 |
| 2025-07-10 | 2025-07-08 | 0.170 | 220,000 | +0 | 0.00% | 37,400 |
| 2025-07-09 | 2025-07-07 | 0.175 | 220,000 | +0 | 0.00% | 38,500 |
| 2025-07-08 | 2025-07-04 | 0.176 | 220,000 | +0 | 0.00% | 38,720 |
| 2025-07-07 | 2025-07-03 | 0.176 | 220,000 | +0 | 0.00% | 38,720 |
| 2025-07-04 | 2025-07-02 | 0.175 | 220,000 | +0 | 0.00% | 38,500 |
| 2025-07-03 | 2025-06-30 | 0.172 | 220,000 | +0 | 0.00% | 37,840 |
| 2025-07-02 | 2025-06-27 | 0.180 | 220,000 | +0 | 0.00% | 39,600 |
| 2025-06-30 | 2025-06-26 | 0.178 | 220,000 | +0 | 0.00% | 39,160 |
| 2025-06-27 | 2025-06-25 | 0.176 | 220,000 | +0 | 0.00% | 38,720 |
| 2025-06-26 | 2025-06-24 | 0.179 | 220,000 | +0 | 0.00% | 39,380 |
| 2025-06-25 | 2025-06-23 | 0.183 | 220,000 | +0 | 0.00% | 40,260 |
| 2025-06-24 | 2025-06-20 | 0.183 | 220,000 | +0 | 0.00% | 40,260 |
| 2025-06-23 | 2025-06-19 | 0.185 | 220,000 | +0 | 0.00% | 40,700 |
| 2025-06-20 | 2025-06-18 | 0.165 | 220,000 | +0 | 0.00% | 36,300 |
| 2025-06-19 | 2025-06-17 | 0.175 | 220,000 | +0 | 0.00% | 38,500 |
| 2025-06-18 | 2025-06-16 | 0.178 | 220,000 | +0 | 0.00% | 39,160 |
| 2025-06-17 | 2025-06-13 | 0.166 | 220,000 | +0 | 0.00% | 36,520 |
| 2025-06-16 | 2025-06-12 | 0.178 | 220,000 | +0 | 0.00% | 39,160 |
| 2025-06-13 | 2025-06-11 | 0.180 | 220,000 | +0 | 0.00% | 39,600 |
| 2025-06-12 | 2025-06-10 | 0.180 | 220,000 | +0 | 0.00% | 39,600 |
| 2025-06-11 | 2025-06-09 | 0.187 | 220,000 | +0 | 0.00% | 41,140 |
| 2025-06-10 | 2025-06-06 | 0.187 | 220,000 | +0 | 0.00% | 41,140 |
| 2025-06-09 | 2025-06-05 | 0.189 | 220,000 | +0 | 0.00% | 41,580 |
| 2025-06-06 | 2025-06-04 | 0.186 | 220,000 | +0 | 0.00% | 40,920 |
| 2025-06-05 | 2025-06-03 | 0.195 | 220,000 | +0 | 0.00% | 42,900 |
| 2025-06-04 | 2025-06-02 | 0.178 | 220,000 | +0 | 0.00% | 39,160 |
| 2025-06-03 | 2025-05-30 | 0.190 | 220,000 | +0 | 0.00% | 41,800 |
| 2025-06-02 | 2025-05-29 | 0.193 | 220,000 | +0 | 0.00% | 42,460 |
| 2025-05-30 | 2025-05-28 | 0.195 | 220,000 | +0 | 0.00% | 42,900 |
| 2025-05-29 | 2025-05-27 | 0.185 | 220,000 | +0 | 0.00% | 40,700 |
| 2025-05-28 | 2025-05-26 | 0.189 | 220,000 | +0 | 0.00% | 41,580 |
| 2025-05-27 | 2025-05-23 | 0.189 | 220,000 | +0 | 0.00% | 41,580 |
| 2025-05-26 | 2025-05-22 | 0.190 | 220,000 | +0 | 0.00% | 41,800 |
| 2025-05-23 | 2025-05-21 | 0.190 | 220,000 | +0 | 0.00% | 41,800 |
| 2025-05-22 | 2025-05-20 | 0.190 | 220,000 | +0 | 0.00% | 41,800 |
| 2025-05-21 | 2025-05-19 | 0.195 | 220,000 | +0 | 0.00% | 42,900 |
| 2025-05-20 | 2025-05-16 | 0.200 | 220,000 | +0 | 0.00% | 44,000 |
| 2025-05-19 | 2025-05-15 | 0.195 | 220,000 | +0 | 0.00% | 42,900 |
| 2025-05-16 | 2025-05-14 | 0.180 | 220,000 | +0 | 0.00% | 39,600 |
| 2025-05-15 | 2025-05-13 | 0.152 | 220,000 | +0 | 0.00% | 33,440 |
| 2025-05-14 | 2025-05-12 | 0.140 | 220,000 | +0 | 0.00% | 30,800 |
| 2025-05-13 | 2025-05-09 | 0.125 | 220,000 | +0 | 0.00% | 27,500 |
| 2025-05-12 | 2025-05-08 | 0.122 | 220,000 | +0 | 0.00% | 26,840 |
| 2025-05-09 | 2025-05-07 | 0.122 | 220,000 | +0 | 0.00% | 26,840 |
| 2025-05-08 | 2025-05-06 | 0.124 | 220,000 | +0 | 0.00% | 27,280 |
| 2025-05-07 | 2025-05-02 | 0.125 | 220,000 | +0 | 0.00% | 27,500 |
| 2025-05-06 | 2025-04-30 | 0.125 | 220,000 | +0 | 0.00% | 27,500 |
| 2025-05-02 | 2025-04-29 | 0.125 | 220,000 | +0 | 0.00% | 27,500 |
| 2025-04-30 | 2025-04-28 | 0.129 | 220,000 | +0 | 0.00% | 28,380 |
| 2025-04-29 | 2025-04-25 | 0.138 | 220,000 | +0 | 0.00% | 30,360 |
| 2025-04-28 | 2025-04-24 | 0.140 | 220,000 | +0 | 0.00% | 30,800 |
| 2025-04-25 | 2025-04-23 | 0.146 | 220,000 | +0 | 0.00% | 32,120 |
| 2025-04-24 | 2025-04-22 | 0.125 | 220,000 | +0 | 0.00% | 27,500 |
| 2025-04-23 | 2025-04-17 | 0.130 | 220,000 | +0 | 0.00% | 28,600 |
| 2025-04-22 | 2025-04-16 | 0.131 | 220,000 | +0 | 0.00% | 28,820 |
| 2025-04-17 | 2025-04-15 | 0.118 | 220,000 | +0 | 0.00% | 25,960 |
| 2025-04-16 | 2025-04-14 | 0.120 | 220,000 | +0 | 0.00% | 26,400 |
| 2025-04-15 | 2025-04-11 | 0.120 | 220,000 | +0 | 0.00% | 26,400 |
| 2025-04-14 | 2025-04-10 | 0.120 | 220,000 | +0 | 0.00% | 26,400 |
| 2025-04-11 | 2025-04-09 | 0.119 | 220,000 | +0 | 0.00% | 26,180 |
| 2025-04-10 | 2025-04-08 | 0.123 | 220,000 | +0 | 0.00% | 27,060 |
| 2025-04-09 | 2025-04-07 | 0.119 | 220,000 | +0 | 0.00% | 26,180 |
| 2025-04-08 | 2025-04-03 | 0.123 | 220,000 | +0 | 0.00% | 27,060 |
| 2025-04-07 | 2025-04-02 | 0.125 | 220,000 | +0 | 0.00% | 27,500 |
| 2025-04-03 | 2025-04-01 | 0.135 | 220,000 | +0 | 0.00% | 29,700 |
| 2025-04-02 | 2025-03-31 | 0.141 | 220,000 | +0 | 0.00% | 31,020 |
| 2025-04-01 | 2025-03-28 | 0.130 | 220,000 | +0 | 0.00% | 28,600 |
| 2025-03-31 | 2025-03-27 | 0.130 | 220,000 | +0 | 0.00% | 28,600 |
| 2025-03-28 | 2025-03-26 | 0.137 | 220,000 | +0 | 0.00% | 30,140 |
| 2025-03-27 | 2025-03-25 | 0.138 | 220,000 | +0 | 0.00% | 30,360 |
| 2025-03-26 | 2025-03-24 | 0.140 | 220,000 | +0 | 0.00% | 30,800 |
| 2025-03-25 | 2025-03-21 | 0.140 | 220,000 | +0 | 0.00% | 30,800 |
| 2025-03-24 | 2025-03-20 | 0.130 | 220,000 | +0 | 0.00% | 28,600 |
| 2025-03-21 | 2025-03-19 | 0.124 | 220,000 | +0 | 0.00% | 27,280 |
| 2025-03-20 | 2025-03-18 | 0.125 | 220,000 | +0 | 0.00% | 27,500 |
| 2025-03-19 | 2025-03-17 | 0.125 | 220,000 | +0 | 0.00% | 27,500 |
| 2025-03-18 | 2025-03-14 | 0.130 | 220,000 | +0 | 0.00% | 28,600 |
| 2025-03-17 | 2025-03-13 | 0.128 | 220,000 | +0 | 0.00% | 28,160 |
| 2025-03-14 | 2025-03-12 | 0.130 | 220,000 | +0 | 0.00% | 28,600 |
| 2025-03-13 | 2025-03-11 | 0.123 | 220,000 | +0 | 0.00% | 27,060 |
| 2025-03-12 | 2025-03-10 | 0.123 | 220,000 | +0 | 0.00% | 27,060 |
| 2025-03-11 | 2025-03-07 | 0.116 | 220,000 | +0 | 0.00% | 25,520 |
| 2025-03-10 | 2025-03-06 | 0.108 | 220,000 | +0 | 0.00% | 23,760 |
| 2025-03-07 | 2025-03-05 | 0.112 | 220,000 | +0 | 0.00% | 24,640 |
| 2025-03-06 | 2025-03-04 | 0.105 | 220,000 | +0 | 0.00% | 23,100 |
| 2025-03-05 | 2025-03-03 | 0.110 | 220,000 | +0 | 0.00% | 24,200 |
| 2025-03-04 | 2025-02-28 | 0.102 | 220,000 | +0 | 0.00% | 22,440 |
| 2025-03-03 | 2025-02-27 | 0.105 | 220,000 | +0 | 0.00% | 23,100 |
| 2025-02-28 | 2025-02-26 | 0.108 | 220,000 | +0 | 0.00% | 23,760 |
| 2025-02-27 | 2025-02-25 | 0.099 | 220,000 | +0 | 0.00% | 21,780 |
| 2025-02-26 | 2025-02-24 | 0.100 | 220,000 | +0 | 0.00% | 22,000 |
| 2025-02-25 | 2025-02-21 | 0.094 | 220,000 | +0 | 0.00% | 20,680 |
| 2025-02-24 | 2025-02-20 | 0.095 | 220,000 | +0 | 0.00% | 20,900 |
| 2025-02-21 | 2025-02-19 | 0.094 | 220,000 | +0 | 0.00% | 20,680 |
| 2025-02-20 | 2025-02-18 | 0.086 | 220,000 | +0 | 0.00% | 18,920 |
| 2025-02-19 | 2025-02-17 | 0.101 | 220,000 | +0 | 0.00% | 22,220 |
| 2025-02-18 | 2025-02-14 | 0.104 | 220,000 | +0 | 0.00% | 22,880 |
| 2025-02-17 | 2025-02-13 | 0.105 | 220,000 | +0 | 0.00% | 23,100 |
| 2025-02-14 | 2025-02-12 | 0.112 | 220,000 | +0 | 0.00% | 24,640 |
| 2025-02-13 | 2025-02-11 | 0.102 | 220,000 | +0 | 0.00% | 22,440 |
| 2025-02-12 | 2025-02-10 | 0.099 | 220,000 | +0 | 0.00% | 21,780 |
| 2025-02-11 | 2025-02-07 | 0.099 | 220,000 | +0 | 0.00% | 21,780 |
| 2025-02-10 | 2025-02-06 | 0.100 | 220,000 | +0 | 0.00% | 22,000 |
| 2025-02-07 | 2025-02-05 | 0.109 | 220,000 | +0 | 0.00% | 23,980 |
| 2025-02-06 | 2025-02-04 | 0.109 | 220,000 | +0 | 0.00% | 23,980 |
| 2025-02-05 | 2025-02-03 | 0.110 | 220,000 | +0 | 0.00% | 24,200 |
| 2025-02-04 | 2025-01-28 | 0.110 | 220,000 | +0 | 0.00% | 24,200 |
| 2025-02-03 | 2025-01-24 | 0.100 | 220,000 | +0 | 0.00% | 22,000 |
| 2025-01-27 | 2025-01-23 | 0.100 | 220,000 | +0 | 0.00% | 22,000 |
| 2025-01-24 | 2025-01-22 | 0.100 | 220,000 | +0 | 0.00% | 22,000 |
| 2025-01-23 | 2025-01-21 | 0.102 | 220,000 | +0 | 0.00% | 22,440 |
| 2025-01-22 | 2025-01-20 | 0.109 | 220,000 | +0 | 0.00% | 23,980 |
| 2025-01-21 | 2025-01-17 | 0.110 | 220,000 | +0 | 0.00% | 24,200 |
| 2025-01-20 | 2025-01-16 | 0.116 | 220,000 | +0 | 0.00% | 25,520 |
| 2025-01-17 | 2025-01-15 | 0.117 | 220,000 | +0 | 0.00% | 25,740 |
| 2025-01-16 | 2025-01-14 | 0.117 | 220,000 | +0 | 0.00% | 25,740 |
| 2025-01-15 | 2025-01-13 | 0.118 | 220,000 | +0 | 0.00% | 25,960 |
| 2025-01-14 | 2025-01-10 | 0.119 | 220,000 | +0 | 0.00% | 26,180 |
| 2025-01-13 | 2025-01-09 | 0.120 | 220,000 | +0 | 0.00% | 26,400 |
| 2025-01-10 | 2025-01-08 | 0.123 | 220,000 | +0 | 0.00% | 27,060 |
| 2025-01-09 | 2025-01-07 | 0.125 | 220,000 | +0 | 0.00% | 27,500 |
| 2025-01-08 | 2025-01-06 | 0.140 | 220,000 | +0 | 0.00% | 30,800 |
| 2025-01-07 | 2025-01-03 | 0.148 | 220,000 | +0 | 0.00% | 32,560 |
| 2025-01-06 | 2025-01-02 | 0.138 | 220,000 | +0 | 0.00% | 30,360 |
| 2025-01-03 | 2024-12-31 | 0.138 | 220,000 | +0 | 0.00% | 30,360 |
| 2025-01-02 | 2024-12-27 | 0.131 | 220,000 | +0 | 0.00% | 28,820 |
| 2024-12-30 | 2024-12-24 | 0.110 | 220,000 | +0 | 0.00% | 24,200 |
| 2024-12-27 | 2024-12-20 | 0.094 | 220,000 | +0 | 0.00% | 20,680 |
| 2024-12-23 | 2024-12-19 | 0.091 | 220,000 | +0 | 0.00% | 20,020 |
| 2024-12-20 | 2024-12-18 | 0.085 | 220,000 | +0 | 0.00% | 18,700 |
| 2024-12-19 | 2024-12-17 | 0.107 | 220,000 | +0 | 0.00% | 23,540 |
| 2024-12-18 | 2024-12-16 | 0.107 | 220,000 | +0 | 0.00% | 23,540 |
| 2024-12-17 | 2024-12-13 | 0.107 | 220,000 | +0 | 0.00% | 23,540 |
| 2024-12-16 | 2024-12-12 | 0.107 | 220,000 | +0 | 0.00% | 23,540 |
| 2024-12-13 | 2024-12-11 | 0.111 | 220,000 | +0 | 0.00% | 24,420 |
| 2024-12-12 | 2024-12-10 | 0.111 | 220,000 | +0 | 0.00% | 24,420 |
| 2024-12-11 | 2024-12-09 | 0.111 | 220,000 | +0 | 0.00% | 24,420 |
| 2024-12-10 | 2024-12-06 | 0.111 | 220,000 | +0 | 0.00% | 24,420 |
| 2024-12-09 | 2024-12-05 | 0.111 | 220,000 | +0 | 0.00% | 24,420 |
| 2024-12-06 | 2024-12-04 | 0.111 | 220,000 | +0 | 0.00% | 24,420 |
| 2024-12-05 | 2024-12-03 | 0.111 | 220,000 | +0 | 0.00% | 24,420 |
| 2024-12-04 | 2024-12-02 | 0.111 | 220,000 | +0 | 0.00% | 24,420 |
| 2024-12-03 | 2024-11-29 | 0.111 | 220,000 | +0 | 0.00% | 24,420 |
| 2024-12-02 | 2024-11-28 | 0.120 | 220,000 | +0 | 0.00% | 26,400 |
| 2024-11-29 | 2024-11-27 | 0.120 | 220,000 | +0 | 0.00% | 26,400 |
| 2024-11-28 | 2024-11-26 | 0.120 | 220,000 | +0 | 0.00% | 26,400 |
| 2024-11-27 | 2024-11-25 | 0.120 | 220,000 | +0 | 0.00% | 26,400 |
| 2024-11-26 | 2024-11-22 | 0.108 | 220,000 | +0 | 0.00% | 23,760 |
| 2024-11-25 | 2024-11-21 | 0.108 | 220,000 | +0 | 0.00% | 23,760 |
| 2024-11-22 | 2024-11-20 | 0.108 | 220,000 | +0 | 0.00% | 23,760 |
| 2024-11-21 | 2024-11-19 | 0.123 | 220,000 | +0 | 0.00% | 27,060 |
| 2024-11-20 | 2024-11-18 | 0.123 | 220,000 | +0 | 0.00% | 27,060 |
| 2024-11-19 | 2024-11-15 | 0.125 | 220,000 | +0 | 0.00% | 27,500 |
| 2024-11-18 | 2024-11-14 | 0.128 | 220,000 | +0 | 0.00% | 28,160 |
| 2024-11-15 | 2024-11-13 | 0.128 | 220,000 | +0 | 0.00% | 28,160 |
| 2024-11-14 | 2024-11-12 | 0.128 | 220,000 | +0 | 0.00% | 28,160 |
| 2024-11-13 | 2024-11-11 | 0.135 | 220,000 | +0 | 0.00% | 29,700 |
| 2024-11-12 | 2024-11-08 | 0.135 | 220,000 | +0 | 0.00% | 29,700 |
| 2024-11-11 | 2024-11-07 | 0.135 | 220,000 | +0 | 0.00% | 29,700 |
| 2024-11-08 | 2024-11-06 | 0.135 | 220,000 | +0 | 0.00% | 29,700 |
| 2024-11-07 | 2024-11-05 | 0.135 | 220,000 | +0 | 0.00% | 29,700 |
| 2024-11-06 | 2024-11-04 | 0.140 | 220,000 | +0 | 0.00% | 30,800 |
| 2024-11-05 | 2024-11-01 | 0.130 | 220,000 | +0 | 0.00% | 28,600 |
| 2024-11-04 | 2024-10-31 | 0.135 | 220,000 | +0 | 0.00% | 29,700 |
| 2024-11-01 | 2024-10-30 | 0.125 | 220,000 | +0 | 0.00% | 27,500 |
| 2024-10-31 | 2024-10-29 | 0.125 | 220,000 | +0 | 0.00% | 27,500 |
| 2024-10-30 | 2024-10-28 | 0.135 | 220,000 | +0 | 0.00% | 29,700 |
| 2024-10-29 | 2024-10-25 | 0.135 | 220,000 | +0 | 0.00% | 29,700 |
| 2024-10-28 | 2024-10-24 | 0.135 | 220,000 | +0 | 0.00% | 29,700 |
| 2024-10-25 | 2024-10-23 | 0.135 | 220,000 | +0 | 0.00% | 29,700 |
| 2024-10-24 | 2024-10-22 | 0.148 | 220,000 | +0 | 0.00% | 32,560 |
| 2024-10-23 | 2024-10-21 | 0.142 | 220,000 | +0 | 0.00% | 31,240 |
| 2024-10-22 | 2024-10-18 | 0.148 | 220,000 | +0 | 0.00% | 32,560 |
| 2024-10-21 | 2024-10-17 | 0.131 | 220,000 | +0 | 0.00% | 28,820 |
| 2024-10-18 | 2024-10-16 | 0.118 | 220,000 | +0 | 0.00% | 25,960 |
| 2024-10-17 | 2024-10-15 | 0.142 | 220,000 | +0 | 0.00% | 31,240 |
| 2024-10-16 | 2024-10-14 | 0.160 | 220,000 | +0 | 0.00% | 35,200 |
| 2024-10-15 | 2024-10-10 | 0.142 | 220,000 | +0 | 0.00% | 31,240 |
| 2024-10-14 | 2024-10-09 | 0.150 | 220,000 | +0 | 0.00% | 33,000 |
| 2024-10-10 | 2024-10-08 | 0.145 | 220,000 | -10,000 | 0.00% | 31,900 |
| 2024-10-09 | 2024-10-07 | 0.160 | 230,000 | +10,000 | 0.00% | 36,800 |
| 2020-11-20 | 2020-11-18 | 0.180 | 220,000 | -10,000 | 0.00% | 39,600 |
| 2020-11-12 | 2020-11-10 | 0.191 | 230,000 | +10,000 | 0.00% | 43,930 |
| 2020-09-11 | 2020-09-09 | 0.120 | 220,000 | -10,000 | 0.00% | 26,400 |
| 2020-09-09 | 2020-09-07 | 0.112 | 230,000 | +10,000 | 0.00% | 25,760 |
| 2020-02-19 | 2020-02-17 | 0.188 | 220,000 | -250,000 | 0.00% | 41,360 |
| 2020-01-29 | 2020-01-22 | 0.189 | 470,000 | -400,000 | 0.01% | 88,830 |
| 2019-08-16 | 2019-08-14 | 0.191 | 870,000 | -30,000 | 0.02% | 166,170 |
| 2019-08-08 | 2019-08-06 | 0.195 | 900,000 | -10,000 | 0.02% | 175,500 |
| 2019-08-05 | 2019-08-01 | 0.200 | 910,000 | +40,000 | 0.02% | 182,000 |
| 2019-05-02 | 2019-04-29 | 0.234 | 870,000 | +5,000 | 0.04% | 203,882 |
| 2019-04-09 | 2019-04-04 | 0.245 | 865,000 | -39,770 | 0.04% | 212,280 |
| 2019-04-08 | 2019-04-03 | 0.239 | 904,770 | +39,770 | 0.04% | 216,580 |
| 2019-02-27 | 2019-02-25 | 0.245 | 865,000 | -69,598 | 0.04% | 212,280 |
| 2019-02-20 | 2019-02-18 | 0.251 | 934,598 | +69,598 | 0.04% | 235,000 |
| 2018-10-03 | 2018-09-28 | 0.231 | 865,000 | -29,828 | 0.04% | 200,100 |
| 2018-09-06 | 2018-09-04 | 0.251 | 894,828 | -39,770 | 0.04% | 225,000 |
| 2018-08-29 | 2018-08-27 | 0.251 | 934,598 | +69,598 | 0.04% | 235,000 |
| 2018-04-13 | 2018-04-11 | 0.352 | 865,000 | -49,713 | 0.04% | 304,500 |
| 2018-03-22 | 2018-03-20 | 0.362 | 914,713 | +49,713 | 0.04% | 331,200 |
| 2016-12-02 | 2016-11-30 | 0.402 | 865,000 | -9,943 | 0.04% | 348,000 |
| 2016-12-01 | 2016-11-29 | 0.402 | 874,943 | +9,943 | 0.04% | 352,000 |
| 2016-01-18 | 2016-01-14 | 0.553 | 865,000 | +49,713 | 0.04% | 478,500 |
| 2015-07-17 | 2015-07-15 | 0.754 | 815,287 | -99,426 | 0.04% | 615,000 |
| 2015-06-26 | 2015-06-24 | 0.976 | 914,713 | -39,770 | 0.04% | 892,400 |
| 2015-04-29 | 2015-04-27 | 0.855 | 954,483 | +39,770 | 0.05% | 816,000 |
| 2015-04-17 | 2015-04-15 | 0.744 | 914,713 | -99,425 | 0.04% | 680,800 |
| 2015-03-25 | 2015-03-23 | 0.644 | 1,014,138 | -497,126 | 0.05% | 652,800 |
| 2015-03-06 | 2015-03-04 | 0.654 | 1,511,264 | -49,713 | 0.07% | 988,000 |
| 2015-03-02 | 2015-02-26 | 0.714 | 1,560,977 | +49,713 | 0.08% | 1,114,700 |
| 2015-02-02 | 2015-01-29 | 0.704 | 1,511,264 | -99,426 | 0.07% | 1,064,000 |
| 2015-01-26 | 2015-01-22 | 0.704 | 1,610,690 | -178,965 | 0.08% | 1,134,000 |
| 2015-01-16 | 2015-01-14 | 0.533 | 1,789,655 | -59,655 | 0.09% | 954,000 |
| 2015-01-15 | 2015-01-13 | 0.543 | 1,849,310 | -99,426 | 0.09% | 1,004,400 |
| 2015-01-14 | 2015-01-12 | 0.533 | 1,948,736 | -89,482 | 0.09% | 1,038,800 |
| 2015-01-08 | 2015-01-06 | 0.533 | 2,038,218 | -99,426 | 0.10% | 1,086,500 |
| 2015-01-06 | 2015-01-02 | 0.533 | 2,137,644 | +99,426 | 0.10% | 1,139,500 |
| 2014-12-30 | 2014-12-24 | 0.463 | 2,038,218 | -49,713 | 0.10% | 943,000 |
| 2014-12-29 | 2014-12-22 | 0.463 | 2,087,931 | +248,563 | 0.10% | 966,000 |
| 2014-12-19 | 2014-12-17 | 0.463 | 1,839,368 | -198,850 | 0.09% | 851,000 |
| 2014-12-18 | 2014-12-16 | 0.463 | 2,038,218 | -258,506 | 0.10% | 943,000 |
| 2014-12-17 | 2014-12-15 | 0.463 | 2,296,724 | +59,655 | 0.11% | 1,062,600 |
| 2014-12-11 | 2014-12-09 | 0.473 | 2,237,069 | -457,356 | 0.11% | 1,057,500 |
| 2014-12-09 | 2014-12-05 | 0.443 | 2,694,425 | +805,345 | 0.13% | 1,192,400 |
| 2014-12-05 | 2014-12-03 | 0.438 | 1,889,080 | +318,160 | 0.09% | 826,500 |
| 2014-10-21 | 2014-10-17 | 0.397 | 1,570,920 | -218,735 | 0.08% | 624,100 |
| 2014-10-15 | 2014-10-13 | 0.402 | 1,789,655 | +59,655 | 0.09% | 720,000 |
| 2014-05-08 | 2014-05-05 | 0.498 | 1,730,000 | -119,310 | 0.08% | 861,300 |
| 2014-05-05 | 2014-04-30 | 0.493 | 1,849,310 | -79,541 | 0.09% | 911,400 |
| 2014-04-09 | 2014-04-07 | 0.503 | 1,928,851 | -9,942 | 0.09% | 970,000 |
| 2014-04-08 | 2014-04-04 | 0.503 | 1,938,793 | +9,942 | 0.09% | 975,000 |
| 2014-03-27 | 2014-03-25 | 0.503 | 1,928,851 | -695,977 | 0.09% | 970,000 |
| 2014-03-04 | 2014-02-28 | 0.523 | 2,624,828 | -298,275 | 0.13% | 1,372,800 |
| 2014-02-21 | 2014-02-19 | 0.513 | 2,923,103 | -497,127 | 0.14% | 1,499,400 |
| 2014-02-18 | 2014-02-14 | 0.493 | 3,420,230 | +198,851 | 0.17% | 1,685,600 |
| 2014-02-17 | 2014-02-13 | 0.503 | 3,221,379 | +298,276 | 0.16% | 1,620,000 |
| 2014-02-14 | 2014-02-12 | 0.493 | 2,923,103 | +198,850 | 0.14% | 1,440,600 |
| 2014-02-13 | 2014-02-11 | 0.503 | 2,724,253 | +1,093,678 | 0.13% | 1,370,000 |
| 2013-10-10 | 2013-10-08 | 0.543 | 1,630,575 | +69,598 | 0.08% | 885,600 |
| 2013-10-08 | 2013-10-04 | 0.543 | 1,560,977 | +99,425 | 0.08% | 847,800 |
| 2013-10-07 | 2013-10-03 | 0.553 | 1,461,552 | +99,426 | 0.07% | 808,500 |
| 2013-06-26 | 2013-06-24 | 0.603 | 1,362,126 | -49,713 | 0.07% | 822,000 |
| 2013-06-13 | 2013-06-10 | 0.634 | 1,411,839 | +49,713 | 0.08% | 894,600 |
| 2012-05-04 | 2012-05-02 | 0.433 | 1,362,126 | +32,431 | 0.08% | 589,434 |
| 2011-12-23 | 2011-12-21 | 0.495 | 1,329,695 | +1,261,754 | 0.08% | 657,600 |
| 2011-09-28 | 2011-09-26 | 0.587 | 67,941 | -776,464 | 0.00% | 39,900 |
| 2011-09-27 | 2011-09-23 | 0.608 | 844,405 | +679,406 | 0.05% | 513,300 |
| 2011-09-16 | 2011-09-14 | 0.618 | 164,999 | -194,116 | 0.01% | 102,000 |
| 2011-09-15 | 2011-09-12 | 0.598 | 359,115 | -970,580 | 0.02% | 214,600 |
| 2011-09-14 | 2011-09-09 | 0.608 | 1,329,695 | -854,110 | 0.08% | 808,300 |
| 2011-09-12 | 2011-09-08 | 0.618 | 2,183,805 | +1,339,400 | 0.13% | 1,350,000 |
| 2011-09-09 | 2011-09-07 | 0.598 | 844,405 | -766,758 | 0.05% | 504,600 |
| 2011-09-08 | 2011-09-06 | 0.598 | 1,611,163 | -320,292 | 0.10% | 962,800 |
| 2011-09-07 | 2011-09-05 | 0.618 | 1,931,455 | -3,911,438 | 0.12% | 1,194,000 |
| 2011-09-06 | 2011-09-02 | 0.639 | 5,842,893 | +4,309,376 | 0.35% | 3,732,400 |
| 2011-09-01 | 2011-08-30 | 0.680 | 1,533,517 | +46,471 | 0.09% | 1,042,800 |
| 2011-08-30 | 2011-08-26 | 0.669 | 1,487,046 | -131,764 | 0.09% | 995,400 |
| 2011-08-29 | 2011-08-25 | 0.680 | 1,618,810 | -658,818 | 0.10% | 1,100,800 |
| 2011-08-26 | 2011-08-24 | 0.669 | 2,277,628 | -639,995 | 0.14% | 1,524,600 |
| 2011-08-25 | 2011-08-23 | 0.691 | 2,917,623 | -141,175 | 0.18% | 2,015,000 |
| 2011-08-24 | 2011-08-22 | 0.712 | 3,058,798 | -4,103,496 | 0.19% | 2,177,500 |
| 2011-08-23 | 2011-08-19 | 0.744 | 7,162,294 | -4,668,196 | 0.45% | 5,327,000 |
| 2011-08-18 | 2011-08-16 | 0.744 | 11,830,490 | -9,411,687 | 0.75% | 8,799,000 |
| 2011-08-11 | 2011-08-09 | 0.638 | 21,242,177 | -4,705,843 | 1.34% | 13,542,000 |
| 2011-08-10 | 2011-08-08 | 0.638 | 25,948,020 | -1,223,519 | 1.64% | 16,542,000 |
| 2011-08-09 | 2011-08-05 | 0.669 | 27,171,539 | -4,272,906 | 1.72% | 18,188,100 |
| 2011-08-03 | 2011-08-01 | 0.701 | 31,444,445 | +28,235 | 1.99% | 22,050,600 |
| 2011-07-28 | 2011-07-26 | 0.627 | 31,416,210 | +9,412 | 2.08% | 19,694,200 |
| 2011-07-27 | 2011-07-25 | 0.638 | 31,406,798 | +1,289,401 | 2.08% | 20,022,000 |
| 2011-07-22 | 2011-07-20 | 0.563 | 30,117,397 | +103,528 | 1.99% | 16,960,000 |
| 2011-07-20 | 2011-07-18 | 0.494 | 30,013,869 | -235,292 | 1.99% | 14,828,850 |
| 2011-07-18 | 2011-07-14 | 0.473 | 30,249,161 | +235,292 | 2.00% | 14,302,300 |
| 2011-07-14 | 2011-07-12 | 0.494 | 30,013,869 | +837,640 | 1.99% | 14,828,850 |
| 2011-07-07 | 2011-07-05 | 0.462 | 29,176,229 | +188,234 | 1.93% | 13,485,000 |
| 2011-07-06 | 2011-07-04 | 0.462 | 28,987,995 | +188,234 | 1.92% | 13,398,000 |
| 2011-06-21 | 2011-06-17 | 0.489 | 28,799,761 | -752,935 | 1.93% | 14,076,000 |
| 2011-06-16 | 2011-06-14 | 0.468 | 29,552,696 | -47,059 | 1.98% | 13,816,000 |
| 2011-05-31 | 2011-05-27 | 0.494 | 29,599,755 | +564,702 | 1.99% | 14,624,250 |
| 2011-05-30 | 2011-05-26 | 0.462 | 29,035,053 | -56,470 | 1.95% | 13,419,750 |
| 2011-05-25 | 2011-05-23 | 0.446 | 29,091,523 | +1,882,337 | 1.96% | 12,982,200 |
| 2011-05-23 | 2011-05-19 | 0.457 | 27,209,186 | -235,292 | 1.83% | 12,431,300 |
| 2011-05-17 | 2011-05-13 | 0.377 | 27,444,478 | -75,294 | 1.85% | 10,351,800 |
| 2011-05-16 | 2011-05-12 | 0.430 | 27,519,772 | +941,169 | 1.85% | 11,842,200 |
| 2011-05-13 | 2011-05-11 | 0.441 | 26,578,603 | +470,584 | 1.79% | 11,719,600 |
| 2011-05-09 | 2011-05-05 | 0.446 | 26,108,019 | +75,294 | 1.80% | 11,650,800 |
| 2011-05-03 | 2011-04-28 | 0.425 | 26,032,725 | -37,647 | 1.80% | 11,064,000 |
| 2011-04-29 | 2011-04-27 | 0.421 | 26,070,372 | +470,584 | 1.80% | 10,971,797 |
| 2011-04-28 | 2011-04-26 | 0.421 | 25,599,788 | +393,843 | 1.77% | 10,773,750 |
| 2011-03-16 | 2011-03-14 | 0.286 | 25,205,945 | -361,409 | 1.78% | 7,208,000 |
| 2011-03-15 | 2011-03-11 | 0.275 | 25,567,354 | -565,280 | 1.81% | 7,035,450 |
| 2011-02-21 | 2011-02-17 | 0.302 | 26,132,634 | -926,689 | 1.85% | 7,896,000 |
| 2011-02-18 | 2011-02-16 | 0.302 | 27,059,323 | -463,345 | 1.91% | 8,176,000 |
| 2011-02-15 | 2011-02-11 | 0.302 | 27,522,668 | -648,682 | 1.95% | 8,316,000 |
| 2011-02-07 | 2011-01-31 | 0.308 | 28,171,350 | +926,689 | 1.99% | 8,664,000 |
| 2011-01-28 | 2011-01-26 | 0.308 | 27,244,661 | -92,669 | 1.90% | 8,379,000 |
| 2011-01-20 | 2011-01-18 | 0.302 | 27,337,330 | +2,038,716 | 1.91% | 8,260,000 |
| 2011-01-17 | 2011-01-13 | 0.302 | 25,298,614 | -926,689 | 1.77% | 7,644,000 |
| 2011-01-14 | 2011-01-12 | 0.308 | 26,225,303 | -370,676 | 1.83% | 8,065,500 |
| 2011-01-13 | 2011-01-11 | 0.302 | 26,595,979 | -1,482,702 | 1.86% | 8,036,000 |
| 2011-01-11 | 2011-01-07 | 0.302 | 28,078,681 | -342,875 | 1.96% | 8,484,000 |
| 2011-01-10 | 2011-01-06 | 0.302 | 28,421,556 | -213,139 | 1.99% | 8,587,600 |
| 2011-01-06 | 2011-01-04 | 0.308 | 28,634,695 | -926,689 | 2.00% | 8,806,500 |
| 2011-01-05 | 2011-01-03 | 0.291 | 29,561,384 | -1,612,439 | 2.07% | 8,613,000 |
| 2011-01-04 | 2010-12-31 | 0.297 | 31,173,823 | -185,338 | 2.18% | 9,251,000 |
| 2010-12-17 | 2010-12-15 | 0.308 | 31,359,161 | +92,669 | 2.17% | 9,644,400 |
| 2010-12-16 | 2010-12-14 | 0.308 | 31,266,492 | +463,345 | 2.16% | 9,615,900 |
| 2010-12-14 | 2010-12-10 | 0.302 | 30,803,147 | -92,669 | 2.13% | 9,307,200 |
| 2010-12-13 | 2010-12-09 | 0.297 | 30,895,816 | +1,612,439 | 2.14% | 9,168,500 |
| 2010-12-01 | 2010-11-29 | 0.313 | 29,283,377 | +1,482,703 | 2.02% | 9,164,000 |
| 2010-11-30 | 2010-11-26 | 0.302 | 27,800,674 | +1,575,371 | 1.92% | 8,400,000 |
| 2010-11-25 | 2010-11-23 | 0.291 | 26,225,303 | -1,853,378 | 1.81% | 7,641,000 |
| 2010-11-04 | 2010-11-02 | 0.308 | 28,078,681 | +278,007 | 1.94% | 8,635,500 |
| 2010-11-01 | 2010-10-28 | 0.308 | 27,800,674 | -648,683 | 1.92% | 8,550,000 |
| 2010-10-29 | 2010-10-27 | 0.313 | 28,449,357 | -556,013 | 1.97% | 8,903,000 |
| 2010-10-28 | 2010-10-26 | 0.308 | 29,005,370 | -871,088 | 2.01% | 8,920,500 |
| 2010-10-19 | 2010-10-15 | 0.318 | 29,876,458 | -426,277 | 2.07% | 9,510,800 |
| 2010-10-14 | 2010-10-12 | 0.318 | 30,302,735 | -315,074 | 2.10% | 9,646,500 |
| 2010-10-07 | 2010-10-05 | 0.324 | 30,617,809 | -685,750 | 2.12% | 9,912,000 |
| 2010-10-06 | 2010-10-04 | 0.324 | 31,303,559 | -9,267 | 2.16% | 10,134,000 |
| 2010-09-14 | 2010-09-10 | 0.362 | 31,312,826 | +3,743,824 | 2.17% | 11,319,650 |
| 2010-09-10 | 2010-09-08 | 0.362 | 27,569,002 | +1,482,703 | 1.91% | 9,966,250 |
| 2010-08-31 | 2010-08-27 | 0.335 | 26,086,299 | +1,297,364 | 1.81% | 8,726,500 |
| 2010-08-30 | 2010-08-26 | 0.329 | 24,788,935 | +1,112,027 | 1.72% | 8,158,750 |
| 2010-08-25 | 2010-08-23 | 0.329 | 23,676,908 | +741,352 | 1.64% | 7,792,750 |
| 2010-08-23 | 2010-08-19 | 0.329 | 22,935,556 | -389,210 | 1.59% | 7,548,750 |
| 2010-08-20 | 2010-08-18 | 0.329 | 23,324,766 | +695,017 | 1.62% | 7,676,850 |
| 2010-08-18 | 2010-08-16 | 0.313 | 22,629,749 | -12,741,976 | 1.57% | 7,081,800 |
| 2010-08-16 | 2010-08-12 | 0.308 | 35,371,725 | -370,675 | 2.45% | 10,878,450 |
| 2010-08-12 | 2010-08-10 | 0.308 | 35,742,400 | -222,406 | 2.48% | 10,992,450 |
| 2010-08-11 | 2010-08-09 | 0.318 | 35,964,806 | -176,071 | 2.50% | 11,448,950 |
| 2010-08-09 | 2010-08-05 | 0.324 | 36,140,877 | +324,341 | 2.51% | 11,700,000 |
| 2010-07-27 | 2010-07-23 | 0.318 | 35,816,536 | -1,084,226 | 2.49% | 11,401,750 |
| 2010-07-14 | 2010-07-12 | 0.335 | 36,900,762 | +463,345 | 2.56% | 12,344,200 |
| 2010-07-13 | 2010-07-09 | 0.345 | 36,437,417 | +463,344 | 2.53% | 12,582,400 |
| 2010-07-09 | 2010-07-07 | 0.340 | 35,974,073 | +926,689 | 2.50% | 12,228,300 |
| 2010-07-05 | 2010-06-30 | 0.313 | 35,047,384 | -926,689 | 2.43% | 10,967,800 |
| 2010-06-15 | 2010-06-11 | 0.335 | 35,974,073 | -92,669 | 2.50% | 12,034,200 |
| 2010-06-14 | 2010-06-10 | 0.318 | 36,066,742 | -398,476 | 2.50% | 11,481,400 |
| 2010-06-11 | 2010-06-09 | 0.335 | 36,465,218 | -435,544 | 2.53% | 12,198,500 |
| 2010-05-28 | 2010-05-26 | 0.308 | 36,900,762 | -611,615 | 2.58% | 11,348,700 |
| 2010-05-27 | 2010-05-25 | 0.318 | 37,512,377 | -4,272,037 | 2.62% | 11,941,600 |
| 2010-05-26 | 2010-05-24 | 0.324 | 41,784,414 | -472,611 | 2.92% | 13,527,000 |
| 2010-05-25 | 2010-05-20 | 0.324 | 42,257,025 | -1,297,365 | 2.96% | 13,680,000 |
| 2010-05-14 | 2010-05-12 | 0.367 | 43,554,390 | -278,007 | 3.05% | 15,980,000 |
| 2010-05-12 | 2010-05-10 | 0.394 | 43,832,397 | -463,344 | 3.07% | 17,264,500 |
| 2010-05-11 | 2010-05-07 | 0.383 | 44,295,741 | +157,537 | 3.10% | 16,969,000 |
| 2010-05-10 | 2010-05-06 | 0.383 | 44,138,204 | +648,682 | 3.09% | 16,908,650 |
| 2010-05-07 | 2010-05-05 | 0.394 | 43,489,522 | +1,686,575 | 3.04% | 17,129,450 |
| 2010-05-06 | 2010-05-04 | 0.410 | 41,802,947 | +1,779,243 | 2.92% | 17,141,800 |
| 2010-05-05 | 2010-05-03 | 0.421 | 40,023,704 | +2,780,067 | 2.80% | 16,844,100 |
| 2010-05-04 | 2010-04-30 | 0.383 | 37,243,637 | +463,345 | 2.61% | 14,267,450 |
| 2010-04-30 | 2010-04-28 | 0.404 | 36,780,292 | +495,716 | 2.57% | 14,848,423 |
| 2010-04-29 | 2010-04-27 | 0.404 | 36,284,576 | +4,124,289 | 2.57% | 14,648,300 |
| 2010-04-28 | 2010-04-26 | 0.366 | 32,160,287 | +274,952 | 2.28% | 11,755,150 |
| 2010-04-26 | 2010-04-22 | 0.311 | 31,885,335 | -119,146 | 2.26% | 9,915,150 |
| 2010-04-23 | 2010-04-21 | 0.333 | 32,004,481 | +458,254 | 2.27% | 10,650,600 |
| 2010-04-22 | 2010-04-20 | 0.344 | 31,546,227 | +898,179 | 2.24% | 10,842,300 |
| 2010-04-19 | 2010-04-15 | 0.349 | 30,648,048 | +751,537 | 2.17% | 10,700,800 |
| 2010-04-16 | 2010-04-14 | 0.360 | 29,896,511 | +293,283 | 2.12% | 10,764,600 |
| 2010-04-15 | 2010-04-13 | 0.344 | 29,603,228 | +366,603 | 2.10% | 10,174,500 |
| 2010-04-14 | 2010-04-12 | 0.355 | 29,236,625 | +2,758,691 | 2.07% | 10,367,500 |
| 2010-04-13 | 2010-04-09 | 0.338 | 26,477,934 | +274,953 | 1.88% | 8,955,900 |
| 2010-04-12 | 2010-04-08 | 0.371 | 26,202,981 | +7,836,148 | 1.86% | 9,720,600 |
| 2010-04-09 | 2010-04-07 | 0.371 | 18,366,833 | +3,253,606 | 1.30% | 6,813,600 |
| 2010-04-08 | 2010-04-01 | 0.338 | 15,113,227 | +2,172,125 | 1.09% | 5,111,900 |
| 2010-04-07 | 2010-03-31 | 0.338 | 12,941,102 | +2,621,215 | 0.93% | 4,377,200 |
| 2010-04-01 | 2010-03-30 | 0.316 | 10,319,887 | +3,959,317 | 0.75% | 3,265,400 |
| 2010-03-31 | 2010-03-29 | 0.344 | 6,360,570 | +6,360,570 | 0.46% | 2,186,100 |
| 2009-06-18 | 2009-06-16 | 0.183 | 0 | -274,953 | ||
| 2009-06-16 | 2009-06-12 | 0.153 | 274,953 | +274,953 | 0.02% | 42,000 |
| 2007-09-28 | 2007-09-25 | 0.360 | 0 | -91,651 | ||
| 2007-09-18 | 2007-09-14 | 0.398 | 91,651 | +91,651 | 0.01% | 36,500 |
| 2007-09-06 | 2007-09-04 | 0.415 | 0 | -91,651 | ||
| 2007-09-04 | 2007-08-31 | 0.376 | 91,651 | +91,651 | 0.01% | 34,500 |
| 2007-07-31 | 2007-07-27 | 0.404 | 0 | -3,510,228 | ||
| 2007-07-27 | 2007-07-25 | 0.371 | 3,510,228 | -82,486 | 0.32% | 1,302,200 |
| 2007-07-26 | 2007-07-24 | 0.355 | 3,592,714 | -109,981 | 0.32% | 1,274,000 |
| 2007-07-25 | 2007-07-23 | 0.333 | 3,702,695 | -6,470,551 | 0.33% | 1,232,200 |
| 2007-07-24 | 2007-07-20 | 0.278 | 10,173,246 | +82,486 | 0.92% | 2,830,500 |
| 2007-06-26 | 2007-06-22 | 0.263 | 10,090,760 | 1.10% | 2,653,410 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy