History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.090 | 3,140,000 | +0 | 0.06% | 282,600 |
| 2025-10-13 | 2025-10-09 | 0.098 | 3,140,000 | +0 | 0.06% | 307,720 |
| 2025-10-10 | 2025-10-08 | 0.104 | 3,140,000 | +0 | 0.06% | 326,560 |
| 2025-10-09 | 2025-10-06 | 0.105 | 3,140,000 | +0 | 0.06% | 329,700 |
| 2025-10-08 | 2025-10-03 | 0.113 | 3,140,000 | +0 | 0.06% | 354,820 |
| 2025-10-06 | 2025-10-02 | 0.116 | 3,140,000 | +0 | 0.06% | 364,240 |
| 2025-10-03 | 2025-09-30 | 0.116 | 3,140,000 | +0 | 0.06% | 364,240 |
| 2025-10-02 | 2025-09-29 | 0.123 | 3,140,000 | +0 | 0.06% | 386,220 |
| 2025-09-30 | 2025-09-26 | 0.124 | 3,140,000 | +0 | 0.06% | 389,360 |
| 2025-09-29 | 2025-09-25 | 0.126 | 3,140,000 | +0 | 0.06% | 395,640 |
| 2025-09-26 | 2025-09-24 | 0.126 | 3,140,000 | +0 | 0.06% | 395,640 |
| 2025-09-25 | 2025-09-23 | 0.126 | 3,140,000 | +0 | 0.06% | 395,640 |
| 2025-09-24 | 2025-09-22 | 0.126 | 3,140,000 | +0 | 0.06% | 395,640 |
| 2025-09-23 | 2025-09-19 | 0.126 | 3,140,000 | +0 | 0.06% | 395,640 |
| 2025-09-22 | 2025-09-18 | 0.126 | 3,140,000 | +0 | 0.06% | 395,640 |
| 2025-09-19 | 2025-09-17 | 0.126 | 3,140,000 | +0 | 0.06% | 395,640 |
| 2025-09-18 | 2025-09-16 | 0.126 | 3,140,000 | +0 | 0.06% | 395,640 |
| 2025-09-17 | 2025-09-15 | 0.123 | 3,140,000 | +0 | 0.06% | 386,220 |
| 2025-09-16 | 2025-09-12 | 0.129 | 3,140,000 | +0 | 0.06% | 405,060 |
| 2025-09-15 | 2025-09-11 | 0.133 | 3,140,000 | +0 | 0.06% | 417,620 |
| 2025-09-12 | 2025-09-10 | 0.129 | 3,140,000 | +0 | 0.06% | 405,060 |
| 2025-09-11 | 2025-09-09 | 0.132 | 3,140,000 | +0 | 0.06% | 414,480 |
| 2025-09-10 | 2025-09-08 | 0.130 | 3,140,000 | +0 | 0.06% | 408,200 |
| 2025-09-09 | 2025-09-05 | 0.130 | 3,140,000 | +0 | 0.06% | 408,200 |
| 2025-09-08 | 2025-09-04 | 0.130 | 3,140,000 | +0 | 0.06% | 408,200 |
| 2025-09-05 | 2025-09-03 | 0.130 | 3,140,000 | +0 | 0.06% | 408,200 |
| 2025-09-04 | 2025-09-02 | 0.130 | 3,140,000 | +0 | 0.06% | 408,200 |
| 2025-09-03 | 2025-09-01 | 0.134 | 3,140,000 | +0 | 0.06% | 420,760 |
| 2025-09-02 | 2025-08-29 | 0.126 | 3,140,000 | +0 | 0.06% | 395,640 |
| 2025-09-01 | 2025-08-28 | 0.141 | 3,140,000 | +0 | 0.06% | 442,740 |
| 2025-08-29 | 2025-08-27 | 0.141 | 3,140,000 | +0 | 0.06% | 442,740 |
| 2025-08-28 | 2025-08-26 | 0.134 | 3,140,000 | +0 | 0.06% | 420,760 |
| 2025-08-27 | 2025-08-25 | 0.139 | 3,140,000 | +0 | 0.06% | 436,460 |
| 2025-08-26 | 2025-08-22 | 0.135 | 3,140,000 | +0 | 0.06% | 423,900 |
| 2025-08-25 | 2025-08-21 | 0.144 | 3,140,000 | +0 | 0.06% | 452,160 |
| 2025-08-22 | 2025-08-20 | 0.144 | 3,140,000 | +0 | 0.06% | 452,160 |
| 2025-08-21 | 2025-08-19 | 0.144 | 3,140,000 | +0 | 0.06% | 452,160 |
| 2025-08-20 | 2025-08-18 | 0.140 | 3,140,000 | +0 | 0.06% | 439,600 |
| 2025-08-19 | 2025-08-15 | 0.143 | 3,140,000 | +0 | 0.06% | 449,020 |
| 2025-08-18 | 2025-08-14 | 0.142 | 3,140,000 | +0 | 0.06% | 445,880 |
| 2025-08-15 | 2025-08-13 | 0.145 | 3,140,000 | +0 | 0.06% | 455,300 |
| 2025-08-14 | 2025-08-12 | 0.145 | 3,140,000 | +0 | 0.06% | 455,300 |
| 2025-08-13 | 2025-08-11 | 0.144 | 3,140,000 | +0 | 0.06% | 452,160 |
| 2025-08-12 | 2025-08-08 | 0.132 | 3,140,000 | +0 | 0.06% | 414,480 |
| 2025-08-11 | 2025-08-07 | 0.148 | 3,140,000 | +0 | 0.06% | 464,720 |
| 2025-08-08 | 2025-08-06 | 0.145 | 3,140,000 | +0 | 0.06% | 455,300 |
| 2025-08-07 | 2025-08-05 | 0.148 | 3,140,000 | +0 | 0.06% | 464,720 |
| 2025-08-06 | 2025-08-04 | 0.148 | 3,140,000 | +0 | 0.06% | 464,720 |
| 2025-08-05 | 2025-08-01 | 0.150 | 3,140,000 | +0 | 0.06% | 471,000 |
| 2025-08-04 | 2025-07-31 | 0.155 | 3,140,000 | +0 | 0.06% | 486,700 |
| 2025-08-01 | 2025-07-30 | 0.155 | 3,140,000 | +0 | 0.06% | 486,700 |
| 2025-07-31 | 2025-07-29 | 0.158 | 3,140,000 | +0 | 0.06% | 496,120 |
| 2025-07-30 | 2025-07-28 | 0.159 | 3,140,000 | +0 | 0.06% | 499,260 |
| 2025-07-29 | 2025-07-25 | 0.164 | 3,140,000 | +0 | 0.06% | 514,960 |
| 2025-07-28 | 2025-07-24 | 0.164 | 3,140,000 | +0 | 0.06% | 514,960 |
| 2025-07-25 | 2025-07-23 | 0.162 | 3,140,000 | +0 | 0.06% | 508,680 |
| 2025-07-24 | 2025-07-22 | 0.162 | 3,140,000 | +0 | 0.06% | 508,680 |
| 2025-07-23 | 2025-07-21 | 0.170 | 3,140,000 | +0 | 0.06% | 533,800 |
| 2025-07-22 | 2025-07-18 | 0.175 | 3,140,000 | +0 | 0.06% | 549,500 |
| 2025-07-21 | 2025-07-17 | 0.175 | 3,140,000 | +0 | 0.06% | 549,500 |
| 2025-07-18 | 2025-07-16 | 0.171 | 3,140,000 | +0 | 0.06% | 536,940 |
| 2025-07-17 | 2025-07-15 | 0.175 | 3,140,000 | +0 | 0.06% | 549,500 |
| 2025-07-16 | 2025-07-14 | 0.175 | 3,140,000 | +0 | 0.06% | 549,500 |
| 2025-07-15 | 2025-07-11 | 0.175 | 3,140,000 | +0 | 0.06% | 549,500 |
| 2025-07-14 | 2025-07-10 | 0.175 | 3,140,000 | +0 | 0.06% | 549,500 |
| 2025-07-11 | 2025-07-09 | 0.171 | 3,140,000 | +0 | 0.06% | 536,940 |
| 2025-07-10 | 2025-07-08 | 0.170 | 3,140,000 | +0 | 0.06% | 533,800 |
| 2025-07-09 | 2025-07-07 | 0.175 | 3,140,000 | +0 | 0.06% | 549,500 |
| 2025-07-08 | 2025-07-04 | 0.176 | 3,140,000 | +0 | 0.06% | 552,640 |
| 2025-07-07 | 2025-07-03 | 0.176 | 3,140,000 | +0 | 0.06% | 552,640 |
| 2025-07-04 | 2025-07-02 | 0.175 | 3,140,000 | +0 | 0.06% | 549,500 |
| 2025-07-03 | 2025-06-30 | 0.172 | 3,140,000 | +0 | 0.06% | 540,080 |
| 2025-07-02 | 2025-06-27 | 0.180 | 3,140,000 | +0 | 0.06% | 565,200 |
| 2025-06-30 | 2025-06-26 | 0.178 | 3,140,000 | +0 | 0.06% | 558,920 |
| 2025-06-27 | 2025-06-25 | 0.176 | 3,140,000 | +0 | 0.06% | 552,640 |
| 2025-06-26 | 2025-06-24 | 0.179 | 3,140,000 | +0 | 0.06% | 562,060 |
| 2025-06-25 | 2025-06-23 | 0.183 | 3,140,000 | +0 | 0.06% | 574,620 |
| 2025-06-24 | 2025-06-20 | 0.183 | 3,140,000 | +0 | 0.06% | 574,620 |
| 2025-06-23 | 2025-06-19 | 0.185 | 3,140,000 | +0 | 0.06% | 580,900 |
| 2025-06-20 | 2025-06-18 | 0.165 | 3,140,000 | +0 | 0.06% | 518,100 |
| 2025-06-19 | 2025-06-17 | 0.175 | 3,140,000 | +0 | 0.06% | 549,500 |
| 2025-06-18 | 2025-06-16 | 0.178 | 3,140,000 | +0 | 0.06% | 558,920 |
| 2025-06-17 | 2025-06-13 | 0.166 | 3,140,000 | +0 | 0.06% | 521,240 |
| 2025-06-16 | 2025-06-12 | 0.178 | 3,140,000 | +0 | 0.06% | 558,920 |
| 2025-06-13 | 2025-06-11 | 0.180 | 3,140,000 | +0 | 0.06% | 565,200 |
| 2025-06-12 | 2025-06-10 | 0.180 | 3,140,000 | +0 | 0.06% | 565,200 |
| 2025-06-11 | 2025-06-09 | 0.187 | 3,140,000 | +0 | 0.06% | 587,180 |
| 2025-06-10 | 2025-06-06 | 0.187 | 3,140,000 | +0 | 0.06% | 587,180 |
| 2025-06-09 | 2025-06-05 | 0.189 | 3,140,000 | +0 | 0.06% | 593,460 |
| 2025-06-06 | 2025-06-04 | 0.186 | 3,140,000 | +0 | 0.06% | 584,040 |
| 2025-06-05 | 2025-06-03 | 0.195 | 3,140,000 | -130,000 | 0.06% | 612,300 |
| 2025-05-19 | 2025-05-15 | 0.195 | 3,270,000 | -120,000 | 0.06% | 637,650 |
| 2025-04-11 | 2025-04-09 | 0.119 | 3,390,000 | -10,000 | 0.06% | 403,410 |
| 2024-03-13 | 2024-03-11 | 0.077 | 3,400,000 | +90,000 | 0.06% | 261,800 |
| 2023-02-13 | 2023-02-09 | 0.127 | 3,310,000 | +110,000 | 0.06% | 420,370 |
| 2022-10-07 | 2022-10-05 | 0.124 | 3,200,000 | -10,000 | 0.06% | 396,800 |
| 2022-09-16 | 2022-09-14 | 0.134 | 3,210,000 | +10,000 | 0.06% | 430,140 |
| 2022-07-21 | 2022-07-19 | 0.158 | 3,200,000 | +20,000 | 0.06% | 505,600 |
| 2022-04-14 | 2022-04-12 | 0.132 | 3,180,000 | +10,000 | 0.06% | 419,760 |
| 2022-03-04 | 2022-03-02 | 0.145 | 3,170,000 | -10,000 | 0.06% | 459,650 |
| 2022-02-23 | 2022-02-21 | 0.147 | 3,180,000 | -10,000 | 0.06% | 467,460 |
| 2022-02-16 | 2022-02-14 | 0.184 | 3,190,000 | +10,000 | 0.06% | 586,960 |
| 2022-01-11 | 2022-01-07 | 0.151 | 3,180,000 | +110,000 | 0.06% | 480,180 |
| 2021-12-23 | 2021-12-21 | 0.247 | 3,070,000 | +10,000 | 0.06% | 758,290 |
| 2021-11-11 | 2021-11-09 | 0.212 | 3,060,000 | +40,000 | 0.06% | 648,720 |
| 2021-07-20 | 2021-07-16 | 0.260 | 3,020,000 | -10,000 | 0.05% | 785,200 |
| 2021-06-28 | 2021-06-24 | 0.325 | 3,030,000 | +10,000 | 0.05% | 984,750 |
| 2021-01-19 | 2021-01-15 | 0.345 | 3,020,000 | -10,000 | 0.05% | 1,041,900 |
| 2020-12-04 | 2020-12-02 | 0.239 | 3,030,000 | -10,000 | 0.05% | 724,170 |
| 2020-11-20 | 2020-11-18 | 0.180 | 3,040,000 | +10,000 | 0.06% | 547,200 |
| 2020-11-17 | 2020-11-13 | 0.160 | 3,030,000 | -20,000 | 0.05% | 484,800 |
| 2020-10-21 | 2020-10-19 | 0.138 | 3,050,000 | +20,000 | 0.06% | 420,900 |
| 2020-08-07 | 2020-08-05 | 0.120 | 3,030,000 | -10,000 | 0.05% | 363,600 |
| 2020-08-04 | 2020-07-31 | 0.115 | 3,040,000 | -20,000 | 0.06% | 349,600 |
| 2020-05-19 | 2020-05-15 | 0.150 | 3,060,000 | +10,000 | 0.06% | 459,000 |
| 2020-05-18 | 2020-05-14 | 0.179 | 3,050,000 | +20,000 | 0.06% | 545,950 |
| 2020-04-21 | 2020-04-17 | 0.135 | 3,030,000 | -20,000 | 0.05% | 409,050 |
| 2020-03-20 | 2020-03-18 | 0.149 | 3,050,000 | +20,000 | 0.06% | 454,450 |
| 2019-11-20 | 2019-11-18 | 0.187 | 3,030,000 | -30,000 | 0.05% | 566,610 |
| 2019-11-13 | 2019-11-11 | 0.197 | 3,060,000 | +30,000 | 0.06% | 602,820 |
| 2019-11-08 | 2019-11-06 | 0.183 | 3,030,000 | -20,000 | 0.05% | 554,490 |
| 2019-10-28 | 2019-10-24 | 0.202 | 3,050,000 | +20,000 | 0.06% | 616,100 |
| 2019-09-11 | 2019-09-09 | 0.193 | 3,030,000 | -30,000 | 0.05% | 584,790 |
| 2019-09-04 | 2019-09-02 | 0.210 | 3,060,000 | +20,000 | 0.06% | 642,600 |
| 2019-09-03 | 2019-08-30 | 0.185 | 3,040,000 | -30,000 | 0.06% | 562,400 |
| 2019-08-27 | 2019-08-23 | 0.202 | 3,070,000 | +40,000 | 0.06% | 620,140 |
| 2019-08-13 | 2019-08-09 | 0.201 | 3,030,000 | -30,000 | 0.05% | 609,030 |
| 2019-07-31 | 2019-07-29 | 0.212 | 3,060,000 | +30,000 | 0.06% | 648,720 |
| 2019-06-12 | 2019-06-10 | 0.233 | 3,030,000 | +10,000 | 0.14% | 705,990 |
| 2019-05-02 | 2019-04-29 | 0.234 | 3,020,000 | +17,356 | 0.14% | 707,727 |
| 2019-04-18 | 2019-04-16 | 0.247 | 3,002,644 | -29,827 | 0.14% | 742,920 |
| 2019-04-12 | 2019-04-10 | 0.246 | 3,032,471 | +19,885 | 0.14% | 747,250 |
| 2019-02-21 | 2019-02-19 | 0.246 | 3,012,586 | -149,138 | 0.14% | 742,350 |
| 2019-02-20 | 2019-02-18 | 0.251 | 3,161,724 | +149,138 | 0.15% | 795,000 |
| 2018-12-12 | 2018-12-10 | 0.262 | 3,012,586 | -19,885 | 0.14% | 787,800 |
| 2018-12-04 | 2018-11-30 | 0.282 | 3,032,471 | +19,885 | 0.14% | 854,000 |
| 2018-08-01 | 2018-07-30 | 0.267 | 3,012,586 | -19,885 | 0.14% | 802,950 |
| 2018-07-20 | 2018-07-18 | 0.302 | 3,032,471 | +39,770 | 0.14% | 915,000 |
| 2018-06-26 | 2018-06-22 | 0.292 | 2,992,701 | -19,885 | 0.14% | 872,900 |
| 2018-04-10 | 2018-04-06 | 0.347 | 3,012,586 | -29,828 | 0.14% | 1,045,350 |
| 2018-03-06 | 2018-03-02 | 0.387 | 3,042,414 | +19,885 | 0.14% | 1,178,100 |
| 2018-02-09 | 2018-02-07 | 0.382 | 3,022,529 | -19,885 | 0.14% | 1,155,200 |
| 2017-12-29 | 2017-12-27 | 0.417 | 3,042,414 | -49,712 | 0.14% | 1,269,900 |
| 2017-12-18 | 2017-12-14 | 0.402 | 3,092,126 | -19,885 | 0.15% | 1,244,000 |
| 2017-12-13 | 2017-12-11 | 0.297 | 3,112,011 | +39,770 | 0.15% | 923,350 |
| 2017-11-23 | 2017-11-21 | 0.242 | 3,072,241 | +9,942 | 0.15% | 744,690 |
| 2017-11-01 | 2017-10-30 | 0.262 | 3,062,299 | +9,943 | 0.15% | 800,800 |
| 2017-10-26 | 2017-10-24 | 0.251 | 3,052,356 | -39,770 | 0.14% | 767,500 |
| 2017-09-18 | 2017-09-14 | 0.292 | 3,092,126 | -19,885 | 0.15% | 901,900 |
| 2017-09-14 | 2017-09-12 | 0.292 | 3,112,011 | +39,770 | 0.15% | 907,700 |
| 2017-07-05 | 2017-07-03 | 0.292 | 3,072,241 | -39,770 | 0.15% | 896,100 |
| 2017-05-31 | 2017-05-26 | 0.241 | 3,112,011 | -347,989 | 0.15% | 751,200 |
| 2017-04-10 | 2017-04-06 | 0.282 | 3,460,000 | +39,770 | 0.16% | 974,400 |
| 2017-03-27 | 2017-03-23 | 0.307 | 3,420,230 | -39,770 | 0.16% | 1,049,200 |
| 2017-01-20 | 2017-01-18 | 0.367 | 3,460,000 | +19,885 | 0.16% | 1,270,200 |
| 2016-12-06 | 2016-12-02 | 0.372 | 3,440,115 | -39,770 | 0.16% | 1,280,200 |
| 2016-11-15 | 2016-11-11 | 0.292 | 3,479,885 | +29,828 | 0.17% | 1,015,000 |
| 2016-09-30 | 2016-09-28 | 0.307 | 3,450,057 | +19,885 | 0.16% | 1,058,350 |
| 2016-07-28 | 2016-07-26 | 0.377 | 3,430,172 | -29,828 | 0.16% | 1,293,750 |
| 2016-05-16 | 2016-05-12 | 0.402 | 3,460,000 | -29,828 | 0.16% | 1,392,000 |
| 2016-03-03 | 2016-03-01 | 0.412 | 3,489,828 | +49,713 | 0.17% | 1,439,100 |
| 2016-01-25 | 2016-01-21 | 0.513 | 3,440,115 | +39,770 | 0.16% | 1,764,600 |
| 2016-01-14 | 2016-01-12 | 0.573 | 3,400,345 | -49,712 | 0.16% | 1,949,400 |
| 2015-11-24 | 2015-11-20 | 0.644 | 3,450,057 | -298,276 | 0.16% | 2,220,800 |
| 2015-09-15 | 2015-09-11 | 0.553 | 3,748,333 | -39,770 | 0.18% | 2,073,500 |
| 2015-08-28 | 2015-08-26 | 0.523 | 3,788,103 | -119,311 | 0.18% | 1,981,200 |
| 2015-08-24 | 2015-08-20 | 0.603 | 3,907,414 | -9,942 | 0.19% | 2,358,000 |
| 2015-08-21 | 2015-08-19 | 0.624 | 3,917,356 | +278,390 | 0.19% | 2,442,800 |
| 2015-08-14 | 2015-08-12 | 0.614 | 3,638,966 | +29,828 | 0.17% | 2,232,600 |
| 2015-08-10 | 2015-08-06 | 0.654 | 3,609,138 | -19,885 | 0.17% | 2,359,500 |
| 2015-08-05 | 2015-08-03 | 0.624 | 3,629,023 | +19,885 | 0.17% | 2,263,000 |
| 2015-08-03 | 2015-07-30 | 0.704 | 3,609,138 | -19,885 | 0.17% | 2,541,000 |
| 2015-07-27 | 2015-07-23 | 0.674 | 3,629,023 | +19,885 | 0.17% | 2,445,500 |
| 2015-07-14 | 2015-07-10 | 0.734 | 3,609,138 | -19,885 | 0.17% | 2,649,900 |
| 2015-07-08 | 2015-07-06 | 0.694 | 3,629,023 | -79,540 | 0.17% | 2,518,500 |
| 2015-07-02 | 2015-06-29 | 0.895 | 3,708,563 | -178,966 | 0.18% | 3,319,700 |
| 2015-06-30 | 2015-06-26 | 0.915 | 3,887,529 | -676,092 | 0.19% | 3,558,100 |
| 2015-06-29 | 2015-06-25 | 0.976 | 4,563,621 | +39,770 | 0.22% | 4,452,300 |
| 2015-06-26 | 2015-06-24 | 0.976 | 4,523,851 | -69,597 | 0.22% | 4,413,500 |
| 2015-06-25 | 2015-06-23 | 0.905 | 4,593,448 | -407,644 | 0.22% | 4,158,000 |
| 2015-05-14 | 2015-05-12 | 1.076 | 5,001,092 | -99,425 | 0.24% | 5,382,100 |
| 2015-05-13 | 2015-05-11 | 1.056 | 5,100,517 | +855,057 | 0.25% | 5,386,500 |
| 2015-05-08 | 2015-05-06 | 1.006 | 4,245,460 | +149,138 | 0.21% | 4,270,000 |
| 2015-05-07 | 2015-05-05 | 1.016 | 4,096,322 | +298,276 | 0.20% | 4,161,200 |
| 2015-05-05 | 2015-04-30 | 0.895 | 3,798,046 | +29,828 | 0.18% | 3,399,800 |
| 2015-04-29 | 2015-04-27 | 0.855 | 3,768,218 | +9,942 | 0.18% | 3,221,500 |
| 2015-04-27 | 2015-04-23 | 0.754 | 3,758,276 | +39,770 | 0.18% | 2,835,000 |
| 2015-04-21 | 2015-04-17 | 0.744 | 3,718,506 | +298,276 | 0.18% | 2,767,600 |
| 2015-04-20 | 2015-04-16 | 0.754 | 3,420,230 | -19,885 | 0.17% | 2,580,000 |
| 2015-04-16 | 2015-04-14 | 0.724 | 3,440,115 | -198,851 | 0.17% | 2,491,200 |
| 2015-03-23 | 2015-03-19 | 0.624 | 3,638,966 | +99,426 | 0.18% | 2,269,200 |
| 2015-02-17 | 2015-02-13 | 0.563 | 3,539,540 | +99,425 | 0.17% | 1,993,600 |
| 2015-01-30 | 2015-01-28 | 0.694 | 3,440,115 | -39,770 | 0.17% | 2,387,400 |
| 2015-01-27 | 2015-01-23 | 0.744 | 3,479,885 | +49,713 | 0.17% | 2,590,000 |
| 2015-01-19 | 2015-01-15 | 0.583 | 3,430,172 | -417,587 | 0.17% | 2,001,000 |
| 2015-01-07 | 2015-01-05 | 0.523 | 3,847,759 | -198,850 | 0.19% | 2,012,400 |
| 2015-01-06 | 2015-01-02 | 0.533 | 4,046,609 | +39,770 | 0.20% | 2,157,100 |
| 2015-01-05 | 2014-12-31 | 0.523 | 4,006,839 | +198,850 | 0.19% | 2,095,600 |
| 2014-12-30 | 2014-12-24 | 0.463 | 3,807,989 | -39,770 | 0.18% | 1,761,800 |
| 2014-12-23 | 2014-12-19 | 0.453 | 3,847,759 | -39,770 | 0.19% | 1,741,500 |
| 2014-12-05 | 2014-12-03 | 0.438 | 3,887,529 | +39,770 | 0.19% | 1,700,850 |
| 2014-12-02 | 2014-11-28 | 0.432 | 3,847,759 | +39,770 | 0.19% | 1,664,100 |
| 2014-11-25 | 2014-11-21 | 0.448 | 3,807,989 | -258,505 | 0.18% | 1,704,350 |
| 2014-11-20 | 2014-11-18 | 0.422 | 4,066,494 | +397,701 | 0.20% | 1,717,800 |
| 2014-11-18 | 2014-11-14 | 0.458 | 3,668,793 | +198,850 | 0.18% | 1,678,950 |
| 2014-11-17 | 2014-11-13 | 0.453 | 3,469,943 | +149,138 | 0.17% | 1,570,500 |
| 2014-11-14 | 2014-11-12 | 0.463 | 3,320,805 | +39,771 | 0.16% | 1,536,400 |
| 2014-11-13 | 2014-11-11 | 0.438 | 3,281,034 | +258,505 | 0.16% | 1,435,500 |
| 2014-11-11 | 2014-11-07 | 0.453 | 3,022,529 | +89,483 | 0.15% | 1,368,000 |
| 2014-11-05 | 2014-11-03 | 0.458 | 2,933,046 | -9,943 | 0.14% | 1,342,250 |
| 2014-11-03 | 2014-10-30 | 0.473 | 2,942,989 | +9,943 | 0.14% | 1,391,200 |
| 2014-10-21 | 2014-10-17 | 0.397 | 2,933,046 | -19,885 | 0.14% | 1,165,250 |
| 2014-02-17 | 2014-02-13 | 0.503 | 2,952,931 | -9,943 | 0.14% | 1,485,000 |
| 2014-02-13 | 2014-02-11 | 0.503 | 2,962,874 | +9,943 | 0.14% | 1,490,000 |
| 2014-01-22 | 2014-01-20 | 0.463 | 2,952,931 | -198,851 | 0.14% | 1,366,200 |
| 2014-01-16 | 2014-01-14 | 0.453 | 3,151,782 | +198,851 | 0.15% | 1,426,500 |
| 2013-10-25 | 2013-10-23 | 0.453 | 2,952,931 | +29,828 | 0.14% | 1,336,500 |
| 2013-10-22 | 2013-10-18 | 0.473 | 2,923,103 | +109,367 | 0.14% | 1,381,800 |
| 2013-09-18 | 2013-09-16 | 0.593 | 2,813,736 | -9,942 | 0.14% | 1,669,700 |
| 2013-06-20 | 2013-06-18 | 0.634 | 2,823,678 | -49,713 | 0.15% | 1,789,200 |
| 2013-06-04 | 2013-05-31 | 0.654 | 2,873,391 | -49,712 | 0.15% | 1,878,500 |
| 2013-04-26 | 2013-04-24 | 0.593 | 2,923,103 | -228,679 | 0.17% | 1,734,600 |
| 2013-04-24 | 2013-04-22 | 0.593 | 3,151,782 | -29,827 | 0.18% | 1,870,300 |
| 2013-03-19 | 2013-03-15 | 0.533 | 3,181,609 | -49,713 | 0.18% | 1,696,000 |
| 2013-03-18 | 2013-03-14 | 0.533 | 3,231,322 | -49,712 | 0.19% | 1,722,500 |
| 2013-03-08 | 2013-03-06 | 0.503 | 3,281,034 | -49,713 | 0.19% | 1,650,000 |
| 2013-03-06 | 2013-03-04 | 0.513 | 3,330,747 | -298,276 | 0.19% | 1,708,500 |
| 2013-03-04 | 2013-02-28 | 0.513 | 3,629,023 | -298,276 | 0.21% | 1,861,500 |
| 2013-02-28 | 2013-02-26 | 0.498 | 3,927,299 | -169,023 | 0.23% | 1,955,250 |
| 2013-02-06 | 2013-02-04 | 0.483 | 4,096,322 | +169,023 | 0.24% | 1,977,600 |
| 2013-01-30 | 2013-01-28 | 0.493 | 3,927,299 | -338,046 | 0.23% | 1,935,500 |
| 2013-01-29 | 2013-01-25 | 0.493 | 4,265,345 | -49,712 | 0.25% | 2,102,100 |
| 2013-01-24 | 2013-01-22 | 0.483 | 4,315,057 | +119,310 | 0.25% | 2,083,200 |
| 2013-01-10 | 2013-01-08 | 0.488 | 4,195,747 | +89,483 | 0.24% | 2,046,700 |
| 2013-01-08 | 2013-01-04 | 0.498 | 4,106,264 | -49,713 | 0.24% | 2,044,350 |
| 2013-01-03 | 2012-12-31 | 0.498 | 4,155,977 | -49,713 | 0.24% | 2,069,100 |
| 2012-12-19 | 2012-12-17 | 0.493 | 4,205,690 | +49,713 | 0.24% | 2,072,700 |
| 2012-12-03 | 2012-11-29 | 0.478 | 4,155,977 | -159,080 | 0.24% | 1,985,500 |
| 2012-11-30 | 2012-11-28 | 0.483 | 4,315,057 | -9,943 | 0.25% | 2,083,200 |
| 2012-11-12 | 2012-11-08 | 0.468 | 4,325,000 | +169,023 | 0.25% | 2,022,750 |
| 2012-11-05 | 2012-11-01 | 0.473 | 4,155,977 | -169,023 | 0.24% | 1,964,600 |
| 2012-10-26 | 2012-10-24 | 0.453 | 4,325,000 | +169,023 | 0.25% | 1,957,500 |
| 2012-10-15 | 2012-10-11 | 0.427 | 4,155,977 | +99,425 | 0.24% | 1,776,500 |
| 2012-10-04 | 2012-09-28 | 0.463 | 4,056,552 | -149,138 | 0.24% | 1,876,800 |
| 2012-09-14 | 2012-09-12 | 0.483 | 4,205,690 | -99,425 | 0.25% | 2,030,400 |
| 2012-09-05 | 2012-09-03 | 0.458 | 4,305,115 | -49,713 | 0.25% | 1,970,150 |
| 2012-09-04 | 2012-08-31 | 0.422 | 4,354,828 | +9,943 | 0.26% | 1,839,600 |
| 2012-06-22 | 2012-06-20 | 0.372 | 4,344,885 | -149,138 | 0.26% | 1,616,900 |
| 2012-06-18 | 2012-06-14 | 0.382 | 4,494,023 | +39,770 | 0.27% | 1,717,600 |
| 2012-05-04 | 2012-05-02 | 0.433 | 4,454,253 | +86,642 | 0.26% | 1,927,493 |
| 2012-04-25 | 2012-04-23 | 0.453 | 4,367,611 | +19,412 | 0.26% | 1,980,000 |
| 2012-04-20 | 2012-04-18 | 0.469 | 4,348,199 | +126,175 | 0.26% | 2,038,400 |
| 2012-03-27 | 2012-03-23 | 0.489 | 4,222,024 | -48,529 | 0.26% | 2,066,250 |
| 2012-03-15 | 2012-03-13 | 0.515 | 4,270,553 | +145,587 | 0.26% | 2,200,000 |
| 2012-03-12 | 2012-03-08 | 0.515 | 4,124,966 | -184,410 | 0.25% | 2,125,000 |
| 2012-03-08 | 2012-03-06 | 0.515 | 4,309,376 | -9,706 | 0.26% | 2,220,000 |
| 2012-03-07 | 2012-03-05 | 0.515 | 4,319,082 | +48,529 | 0.26% | 2,225,000 |
| 2012-02-27 | 2012-02-23 | 0.546 | 4,270,553 | -184,410 | 0.26% | 2,332,000 |
| 2012-02-23 | 2012-02-21 | 0.546 | 4,454,963 | -194,116 | 0.27% | 2,432,700 |
| 2012-02-22 | 2012-02-20 | 0.556 | 4,649,079 | +48,529 | 0.28% | 2,586,600 |
| 2012-02-20 | 2012-02-16 | 0.510 | 4,600,550 | -194,116 | 0.28% | 2,346,300 |
| 2012-02-14 | 2012-02-10 | 0.495 | 4,794,666 | +194,116 | 0.29% | 2,371,200 |
| 2012-01-27 | 2012-01-20 | 0.505 | 4,600,550 | -9,706 | 0.28% | 2,322,600 |
| 2012-01-26 | 2012-01-19 | 0.495 | 4,610,256 | -87,352 | 0.28% | 2,280,000 |
| 2012-01-10 | 2012-01-06 | 0.479 | 4,697,608 | -126,176 | 0.28% | 2,250,600 |
| 2012-01-09 | 2012-01-05 | 0.484 | 4,823,784 | -9,705 | 0.29% | 2,335,900 |
| 2011-12-22 | 2011-12-20 | 0.489 | 4,833,489 | +9,705 | 0.29% | 2,365,500 |
| 2011-12-20 | 2011-12-16 | 0.500 | 4,823,784 | +106,764 | 0.29% | 2,410,450 |
| 2011-12-19 | 2011-12-15 | 0.479 | 4,717,020 | +19,412 | 0.28% | 2,259,900 |
| 2011-12-16 | 2011-12-14 | 0.484 | 4,697,608 | +145,587 | 0.28% | 2,274,800 |
| 2011-12-12 | 2011-12-08 | 0.515 | 4,552,021 | +291,174 | 0.28% | 2,345,000 |
| 2011-12-07 | 2011-12-05 | 0.495 | 4,260,847 | -135,881 | 0.26% | 2,107,200 |
| 2011-12-06 | 2011-12-02 | 0.484 | 4,396,728 | -58,235 | 0.27% | 2,129,100 |
| 2011-12-05 | 2011-12-01 | 0.469 | 4,454,963 | -9,706 | 0.27% | 2,088,450 |
| 2011-12-01 | 2011-11-29 | 0.448 | 4,464,669 | +223,234 | 0.27% | 2,001,000 |
| 2011-11-29 | 2011-11-25 | 0.417 | 4,241,435 | +97,058 | 0.26% | 1,769,850 |
| 2011-11-28 | 2011-11-24 | 0.417 | 4,144,377 | +19,411 | 0.25% | 1,729,350 |
| 2011-11-25 | 2011-11-23 | 0.428 | 4,124,966 | +77,647 | 0.25% | 1,763,750 |
| 2011-11-24 | 2011-11-22 | 0.443 | 4,047,319 | -9,706 | 0.24% | 1,793,100 |
| 2011-11-23 | 2011-11-21 | 0.458 | 4,057,025 | +213,527 | 0.25% | 1,860,100 |
| 2011-11-08 | 2011-11-04 | 0.556 | 3,843,498 | +87,353 | 0.23% | 2,138,400 |
| 2011-10-26 | 2011-10-24 | 0.525 | 3,756,145 | -135,882 | 0.23% | 1,973,700 |
| 2011-10-25 | 2011-10-21 | 0.500 | 3,892,027 | -97,058 | 0.24% | 1,944,850 |
| 2011-10-24 | 2011-10-20 | 0.510 | 3,989,085 | -271,762 | 0.24% | 2,034,450 |
| 2011-10-21 | 2011-10-19 | 0.536 | 4,260,847 | +262,057 | 0.26% | 2,282,800 |
| 2011-10-13 | 2011-10-11 | 0.577 | 3,998,790 | +19,411 | 0.24% | 2,307,200 |
| 2011-10-12 | 2011-10-10 | 0.577 | 3,979,379 | +58,235 | 0.24% | 2,296,000 |
| 2011-10-04 | 2011-09-30 | 0.618 | 3,921,144 | -38,823 | 0.24% | 2,424,000 |
| 2011-10-03 | 2011-09-28 | 0.598 | 3,959,967 | +174,704 | 0.24% | 2,366,400 |
| 2011-09-28 | 2011-09-26 | 0.587 | 3,785,263 | +106,764 | 0.23% | 2,223,000 |
| 2011-09-27 | 2011-09-23 | 0.608 | 3,678,499 | -58,235 | 0.22% | 2,236,100 |
| 2011-09-26 | 2011-09-22 | 0.639 | 3,736,734 | +48,529 | 0.23% | 2,387,000 |
| 2011-09-22 | 2011-09-20 | 0.659 | 3,688,205 | +19,412 | 0.22% | 2,432,000 |
| 2011-09-21 | 2011-09-19 | 0.649 | 3,668,793 | -1,203,520 | 0.22% | 2,381,400 |
| 2011-09-16 | 2011-09-14 | 0.618 | 4,872,313 | -213,527 | 0.29% | 3,012,000 |
| 2011-09-09 | 2011-09-07 | 0.598 | 5,085,840 | +29,117 | 0.31% | 3,039,200 |
| 2011-09-08 | 2011-09-06 | 0.598 | 5,056,723 | +87,352 | 0.31% | 3,021,800 |
| 2011-09-06 | 2011-09-02 | 0.639 | 4,969,371 | +48,529 | 0.30% | 3,174,400 |
| 2011-09-05 | 2011-09-01 | 0.649 | 4,920,842 | +184,411 | 0.30% | 3,194,100 |
| 2011-09-02 | 2011-08-31 | 0.701 | 4,736,431 | +271,762 | 0.29% | 3,321,450 |
| 2011-09-01 | 2011-08-30 | 0.680 | 4,464,669 | +417,644 | 0.27% | 3,036,000 |
| 2011-08-31 | 2011-08-29 | 0.669 | 4,047,025 | +122,352 | 0.25% | 2,709,000 |
| 2011-08-30 | 2011-08-26 | 0.669 | 3,924,673 | +47,058 | 0.25% | 2,627,100 |
| 2011-08-29 | 2011-08-25 | 0.680 | 3,877,615 | -470,584 | 0.25% | 2,636,800 |
| 2011-08-25 | 2011-08-23 | 0.691 | 4,348,199 | +479,996 | 0.27% | 3,003,000 |
| 2011-08-24 | 2011-08-22 | 0.712 | 3,868,203 | +319,997 | 0.24% | 2,753,700 |
| 2011-08-22 | 2011-08-18 | 0.723 | 3,548,206 | -18,823 | 0.22% | 2,563,600 |
| 2011-08-19 | 2011-08-17 | 0.744 | 3,567,029 | -705,877 | 0.23% | 2,653,000 |
| 2011-08-18 | 2011-08-16 | 0.744 | 4,272,906 | +47,059 | 0.27% | 3,178,000 |
| 2011-08-17 | 2011-08-15 | 0.680 | 4,225,847 | +18,823 | 0.27% | 2,873,600 |
| 2011-08-12 | 2011-08-10 | 0.659 | 4,207,024 | +235,292 | 0.27% | 2,771,400 |
| 2011-08-11 | 2011-08-09 | 0.638 | 3,971,732 | -1,204,696 | 0.25% | 2,532,000 |
| 2011-08-09 | 2011-08-05 | 0.669 | 5,176,428 | -254,115 | 0.33% | 3,465,000 |
| 2011-08-08 | 2011-08-04 | 0.691 | 5,430,543 | +56,470 | 0.34% | 3,750,500 |
| 2011-08-05 | 2011-08-03 | 0.669 | 5,374,073 | +94,117 | 0.34% | 3,597,300 |
| 2011-08-03 | 2011-08-01 | 0.701 | 5,279,956 | +357,644 | 0.33% | 3,702,600 |
| 2011-08-02 | 2011-07-29 | 0.648 | 4,922,312 | -84,705 | 0.31% | 3,190,300 |
| 2011-08-01 | 2011-07-28 | 0.627 | 5,007,017 | +94,117 | 0.32% | 3,138,800 |
| 2011-07-29 | 2011-07-27 | 0.638 | 4,912,900 | -47,059 | 0.33% | 3,132,000 |
| 2011-07-28 | 2011-07-26 | 0.627 | 4,959,959 | +414,114 | 0.33% | 3,109,300 |
| 2011-07-27 | 2011-07-25 | 0.638 | 4,545,845 | +94,117 | 0.30% | 2,898,000 |
| 2011-07-22 | 2011-07-20 | 0.563 | 4,451,728 | -94,117 | 0.29% | 2,506,900 |
| 2011-07-18 | 2011-07-14 | 0.473 | 4,545,845 | -536,466 | 0.30% | 2,149,350 |
| 2011-07-15 | 2011-07-13 | 0.499 | 5,082,311 | +28,235 | 0.34% | 2,538,000 |
| 2011-07-14 | 2011-07-12 | 0.494 | 5,054,076 | -2,682,330 | 0.33% | 2,497,050 |
| 2011-07-08 | 2011-07-06 | 0.473 | 7,736,406 | -94,117 | 0.51% | 3,657,900 |
| 2011-07-07 | 2011-07-05 | 0.462 | 7,830,523 | -131,764 | 0.52% | 3,619,200 |
| 2011-07-05 | 2011-06-30 | 0.462 | 7,962,287 | -188,234 | 0.53% | 3,680,100 |
| 2011-06-28 | 2011-06-24 | 0.473 | 8,150,521 | -141,175 | 0.54% | 3,853,700 |
| 2011-06-22 | 2011-06-20 | 0.468 | 8,291,696 | -56,470 | 0.56% | 3,876,400 |
| 2011-06-15 | 2011-06-13 | 0.468 | 8,348,166 | -141,175 | 0.56% | 3,902,800 |
| 2011-06-09 | 2011-06-07 | 0.473 | 8,489,341 | -188,234 | 0.57% | 4,013,900 |
| 2011-06-08 | 2011-06-03 | 0.473 | 8,677,575 | +216,469 | 0.58% | 4,102,900 |
| 2011-06-03 | 2011-06-01 | 0.478 | 8,461,106 | +9,411 | 0.57% | 4,045,500 |
| 2011-06-02 | 2011-05-31 | 0.489 | 8,451,695 | +94,117 | 0.57% | 4,130,800 |
| 2011-06-01 | 2011-05-30 | 0.494 | 8,357,578 | -94,117 | 0.56% | 4,129,200 |
| 2011-05-31 | 2011-05-27 | 0.494 | 8,451,695 | +329,409 | 0.57% | 4,175,700 |
| 2011-05-26 | 2011-05-24 | 0.446 | 8,122,286 | -47,058 | 0.55% | 3,624,600 |
| 2011-05-24 | 2011-05-20 | 0.457 | 8,169,344 | -94,117 | 0.55% | 3,732,400 |
| 2011-05-23 | 2011-05-19 | 0.457 | 8,263,461 | -1,308,224 | 0.56% | 3,775,400 |
| 2011-05-20 | 2011-05-18 | 0.436 | 9,571,685 | +94,117 | 0.64% | 4,169,700 |
| 2011-05-18 | 2011-05-16 | 0.414 | 9,477,568 | -94,117 | 0.64% | 3,927,300 |
| 2011-05-17 | 2011-05-13 | 0.377 | 9,571,685 | +338,820 | 0.64% | 3,610,350 |
| 2011-05-13 | 2011-05-11 | 0.441 | 9,232,865 | +254,116 | 0.62% | 4,071,150 |
| 2011-05-12 | 2011-05-09 | 0.457 | 8,978,749 | +159,999 | 0.62% | 4,102,200 |
| 2011-05-11 | 2011-05-06 | 0.452 | 8,818,750 | +188,233 | 0.61% | 3,982,250 |
| 2011-05-09 | 2011-05-05 | 0.446 | 8,630,517 | +536,466 | 0.60% | 3,851,400 |
| 2011-05-05 | 2011-05-03 | 0.414 | 8,094,051 | +188,234 | 0.56% | 3,354,000 |
| 2011-05-03 | 2011-04-28 | 0.425 | 7,905,817 | -84,705 | 0.55% | 3,360,000 |
| 2011-04-28 | 2011-04-26 | 0.421 | 7,990,522 | -155,076 | 0.55% | 3,362,836 |
| 2011-04-26 | 2011-04-20 | 0.383 | 8,145,598 | +111,203 | 0.57% | 3,120,450 |
| 2011-04-20 | 2011-04-18 | 0.378 | 8,034,395 | -166,804 | 0.57% | 3,034,500 |
| 2011-04-19 | 2011-04-15 | 0.372 | 8,201,199 | +74,135 | 0.58% | 3,053,250 |
| 2011-04-18 | 2011-04-14 | 0.388 | 8,127,064 | -278,007 | 0.57% | 3,157,200 |
| 2011-04-15 | 2011-04-13 | 0.378 | 8,405,071 | -9,266 | 0.59% | 3,174,500 |
| 2011-04-14 | 2011-04-12 | 0.351 | 8,414,337 | -46,335 | 0.59% | 2,951,000 |
| 2011-04-07 | 2011-04-04 | 0.302 | 8,460,672 | +185,338 | 0.60% | 2,556,400 |
| 2011-04-01 | 2011-03-30 | 0.291 | 8,275,334 | -64,868 | 0.59% | 2,411,100 |
| 2011-03-11 | 2011-03-09 | 0.291 | 8,340,202 | +64,868 | 0.59% | 2,430,000 |
| 2011-01-27 | 2011-01-25 | 0.302 | 8,275,334 | -64,868 | 0.58% | 2,500,400 |
| 2010-12-13 | 2010-12-09 | 0.297 | 8,340,202 | -4,095,966 | 0.58% | 2,475,000 |
| 2010-12-10 | 2010-12-08 | 0.313 | 12,436,168 | +4,309,104 | 0.86% | 3,891,800 |
| 2010-12-07 | 2010-12-03 | 0.297 | 8,127,064 | -398,476 | 0.56% | 2,411,750 |
| 2010-10-22 | 2010-10-20 | 0.313 | 8,525,540 | -101,936 | 0.59% | 2,668,000 |
| 2010-09-24 | 2010-09-21 | 0.351 | 8,627,476 | +139,003 | 0.60% | 3,025,750 |
| 2010-09-14 | 2010-09-10 | 0.362 | 8,488,473 | +176,071 | 0.59% | 3,068,600 |
| 2010-09-13 | 2010-09-09 | 0.356 | 8,312,402 | +370,676 | 0.58% | 2,960,100 |
| 2010-09-10 | 2010-09-08 | 0.362 | 7,941,726 | +18,534 | 0.55% | 2,870,950 |
| 2010-09-08 | 2010-09-06 | 0.324 | 7,923,192 | +185,338 | 0.55% | 2,565,000 |
| 2010-09-07 | 2010-09-03 | 0.335 | 7,737,854 | +92,669 | 0.54% | 2,588,500 |
| 2010-09-06 | 2010-09-02 | 0.329 | 7,645,185 | +203,871 | 0.53% | 2,516,250 |
| 2010-09-02 | 2010-08-31 | 0.329 | 7,441,314 | +92,669 | 0.52% | 2,449,150 |
| 2010-08-30 | 2010-08-26 | 0.329 | 7,348,645 | -18,534 | 0.51% | 2,418,650 |
| 2010-08-23 | 2010-08-19 | 0.329 | 7,367,179 | -305,807 | 0.51% | 2,424,750 |
| 2010-08-19 | 2010-08-17 | 0.335 | 7,672,986 | +305,807 | 0.53% | 2,566,800 |
| 2010-07-21 | 2010-07-19 | 0.324 | 7,367,179 | -630,148 | 0.51% | 2,385,000 |
| 2010-07-09 | 2010-07-07 | 0.340 | 7,997,327 | +630,148 | 0.56% | 2,718,450 |
| 2010-06-29 | 2010-06-25 | 0.362 | 7,367,179 | +92,669 | 0.51% | 2,663,250 |
| 2010-06-23 | 2010-06-21 | 0.394 | 7,274,510 | -139,003 | 0.50% | 2,865,250 |
| 2010-06-18 | 2010-06-15 | 0.388 | 7,413,513 | +213,138 | 0.51% | 2,880,000 |
| 2010-06-17 | 2010-06-14 | 0.383 | 7,200,375 | +101,936 | 0.50% | 2,758,350 |
| 2010-06-04 | 2010-06-02 | 0.340 | 7,098,439 | +9,267 | 0.49% | 2,412,900 |
| 2010-06-02 | 2010-05-31 | 0.324 | 7,089,172 | +92,669 | 0.49% | 2,295,000 |
| 2010-05-25 | 2010-05-20 | 0.324 | 6,996,503 | -278,007 | 0.49% | 2,265,000 |
| 2010-05-18 | 2010-05-14 | 0.362 | 7,274,510 | -278,007 | 0.51% | 2,629,750 |
| 2010-05-14 | 2010-05-12 | 0.367 | 7,552,517 | +352,142 | 0.53% | 2,771,000 |
| 2010-05-05 | 2010-05-03 | 0.421 | 7,200,375 | -27,800 | 0.50% | 3,030,300 |
| 2010-04-30 | 2010-04-28 | 0.404 | 7,228,175 | -39,738 | 0.51% | 2,918,057 |
| 2010-04-29 | 2010-04-27 | 0.404 | 7,267,913 | +320,778 | 0.52% | 2,934,100 |
| 2010-04-21 | 2010-04-19 | 0.333 | 6,947,135 | +45,825 | 0.49% | 2,311,900 |
| 2010-04-16 | 2010-04-14 | 0.360 | 6,901,310 | -293,283 | 0.49% | 2,484,900 |
| 2010-04-09 | 2010-04-07 | 0.371 | 7,194,593 | +238,293 | 0.51% | 2,669,000 |
| 2010-04-07 | 2010-03-31 | 0.338 | 6,956,300 | +91,650 | 0.50% | 2,352,900 |
| 2010-04-01 | 2010-03-30 | 0.316 | 6,864,650 | -45,825 | 0.50% | 2,172,100 |
| 2010-03-31 | 2010-03-29 | 0.344 | 6,910,475 | -989,829 | 0.50% | 2,375,100 |
| 2010-03-26 | 2010-03-24 | 0.239 | 7,900,304 | +293,282 | 0.57% | 1,887,780 |
| 2010-03-25 | 2010-03-23 | 0.250 | 7,607,022 | +54,991 | 0.55% | 1,900,700 |
| 2010-03-24 | 2010-03-22 | 0.238 | 7,552,031 | +27,495 | 0.55% | 1,796,320 |
| 2010-03-19 | 2010-03-17 | 0.207 | 7,524,536 | +219,962 | 0.55% | 1,559,900 |
| 2010-03-18 | 2010-03-16 | 0.204 | 7,304,574 | +458,255 | 0.53% | 1,490,390 |
| 2009-12-22 | 2009-12-18 | 0.185 | 6,846,319 | -559,071 | 0.50% | 1,269,900 |
| 2009-11-18 | 2009-11-16 | 0.185 | 7,405,390 | +54,991 | 0.54% | 1,373,600 |
| 2009-09-14 | 2009-09-10 | 0.194 | 7,350,399 | -183,302 | 0.53% | 1,427,560 |
| 2009-08-28 | 2009-08-26 | 0.196 | 7,533,701 | -183,302 | 0.55% | 1,479,600 |
| 2009-08-26 | 2009-08-24 | 0.202 | 7,717,003 | -36,660 | 0.56% | 1,557,700 |
| 2009-08-20 | 2009-08-18 | 0.197 | 7,753,663 | -137,476 | 0.56% | 1,531,260 |
| 2009-08-19 | 2009-08-17 | 0.197 | 7,891,139 | -779,033 | 0.57% | 1,558,410 |
| 2009-08-18 | 2009-08-14 | 0.211 | 8,670,172 | -54,990 | 0.63% | 1,825,780 |
| 2009-07-29 | 2009-07-27 | 0.202 | 8,725,162 | +54,990 | 0.63% | 1,761,200 |
| 2009-07-28 | 2009-07-24 | 0.196 | 8,670,172 | -174,136 | 0.63% | 1,702,800 |
| 2009-07-27 | 2009-07-23 | 0.214 | 8,844,308 | -293,283 | 0.64% | 1,891,400 |
| 2009-07-24 | 2009-07-22 | 0.209 | 9,137,591 | +458,254 | 0.66% | 1,914,240 |
| 2009-07-22 | 2009-07-20 | 0.229 | 8,679,337 | +366,604 | 0.63% | 1,988,700 |
| 2009-07-03 | 2009-06-30 | 0.239 | 8,312,733 | +1,264,782 | 0.60% | 1,986,330 |
| 2009-06-19 | 2009-06-17 | 0.188 | 7,047,951 | -1,099,811 | 0.51% | 1,322,680 |
| 2009-06-18 | 2009-06-16 | 0.183 | 8,147,762 | +1,255,617 | 0.59% | 1,493,520 |
| 2009-06-17 | 2009-06-15 | 0.158 | 6,892,145 | +925,674 | 0.50% | 1,090,400 |
| 2009-06-05 | 2009-06-03 | 0.131 | 5,966,471 | -1,099,810 | 0.43% | 781,200 |
| 2009-05-26 | 2009-05-22 | 0.136 | 7,066,281 | -91,651 | 0.51% | 963,750 |
| 2009-05-21 | 2009-05-19 | 0.140 | 7,157,932 | +91,651 | 0.52% | 999,680 |
| 2009-04-06 | 2009-04-02 | 0.140 | 7,066,281 | +45,825 | 0.51% | 986,880 |
| 2009-03-20 | 2009-03-18 | 0.121 | 7,020,456 | -274,953 | 0.51% | 850,260 |
| 2008-07-16 | 2008-07-14 | 0.205 | 7,295,409 | -458,254 | 0.53% | 1,496,480 |
| 2008-06-10 | 2008-06-05 | 0.220 | 7,753,663 | -953,169 | 0.56% | 1,708,920 |
| 2008-06-02 | 2008-05-29 | 0.211 | 8,706,832 | -916,508 | 0.63% | 1,833,500 |
| 2008-05-08 | 2008-05-06 | 0.207 | 9,623,340 | -458,255 | 0.70% | 1,995,000 |
| 2008-04-22 | 2008-04-18 | 0.196 | 10,081,595 | -916,508 | 0.73% | 1,980,000 |
| 2008-04-15 | 2008-04-11 | 0.224 | 10,998,103 | +1,118,140 | 0.80% | 2,460,000 |
| 2008-04-14 | 2008-04-10 | 0.223 | 9,879,963 | +714,877 | 0.72% | 2,199,120 |
| 2008-02-29 | 2008-02-27 | 0.289 | 9,165,086 | +1,099,810 | 0.66% | 2,650,000 |
| 2008-02-28 | 2008-02-26 | 0.273 | 8,065,276 | +201,632 | 0.68% | 2,200,000 |
| 2008-02-27 | 2008-02-25 | 0.273 | 7,863,644 | +229,127 | 0.67% | 2,145,000 |
| 2008-02-25 | 2008-02-21 | 0.273 | 7,634,517 | +9,165 | 0.65% | 2,082,500 |
| 2008-02-22 | 2008-02-20 | 0.278 | 7,625,352 | +183,302 | 0.65% | 2,121,600 |
| 2008-02-20 | 2008-02-18 | 0.273 | 7,442,050 | +366,603 | 0.63% | 2,030,000 |
| 2008-02-11 | 2008-02-04 | 0.278 | 7,075,447 | -9,165 | 0.60% | 1,968,600 |
| 2008-01-23 | 2008-01-21 | 0.278 | 7,084,612 | -9,165 | 0.60% | 1,971,150 |
| 2008-01-18 | 2008-01-16 | 0.311 | 7,093,777 | +18,330 | 0.60% | 2,205,900 |
| 2008-01-02 | 2007-12-27 | 0.355 | 7,075,447 | -229,127 | 0.60% | 2,509,000 |
| 2007-12-27 | 2007-12-20 | 0.338 | 7,304,574 | -18,330 | 0.62% | 2,470,700 |
| 2007-12-17 | 2007-12-13 | 0.349 | 7,322,904 | -192,467 | 0.62% | 2,556,800 |
| 2007-12-14 | 2007-12-12 | 0.355 | 7,515,371 | -9,165 | 0.64% | 2,665,000 |
| 2007-11-23 | 2007-11-21 | 0.366 | 7,524,536 | -73,320 | 0.64% | 2,750,350 |
| 2007-11-22 | 2007-11-20 | 0.382 | 7,597,856 | -45,826 | 0.64% | 2,901,500 |
| 2007-11-14 | 2007-11-12 | 0.349 | 7,643,682 | -916,508 | 0.65% | 2,668,800 |
| 2007-11-12 | 2007-11-08 | 0.371 | 8,560,190 | +2,089,639 | 0.73% | 3,175,600 |
| 2007-11-02 | 2007-10-31 | 0.409 | 6,470,551 | +100,816 | 0.55% | 2,647,500 |
| 2007-10-29 | 2007-10-25 | 0.398 | 6,369,735 | -925,674 | 0.54% | 2,536,750 |
| 2007-10-24 | 2007-10-22 | 0.322 | 7,295,409 | -247,457 | 0.62% | 2,348,200 |
| 2007-10-22 | 2007-10-17 | 0.316 | 7,542,866 | +54,991 | 0.64% | 2,386,700 |
| 2007-10-17 | 2007-10-15 | 0.338 | 7,487,875 | -27,496 | 0.64% | 2,532,700 |
| 2007-10-15 | 2007-10-11 | 0.360 | 7,515,371 | -9,165 | 0.64% | 2,706,000 |
| 2007-10-09 | 2007-10-05 | 0.355 | 7,524,536 | +9,165 | 0.64% | 2,668,250 |
| 2007-10-04 | 2007-10-02 | 0.355 | 7,515,371 | +91,651 | 0.64% | 2,665,000 |
| 2007-10-02 | 2007-09-27 | 0.382 | 7,423,720 | +916,509 | 0.63% | 2,835,000 |
| 2007-09-28 | 2007-09-25 | 0.360 | 6,507,211 | +27,495 | 0.56% | 2,343,000 |
| 2007-09-27 | 2007-09-24 | 0.371 | 6,479,716 | +2,749,526 | 0.56% | 2,403,800 |
| 2007-09-24 | 2007-09-20 | 0.382 | 3,730,190 | +1,796,357 | 0.32% | 1,424,500 |
| 2007-09-19 | 2007-09-17 | 0.393 | 1,933,833 | -82,486 | 0.17% | 759,600 |
| 2007-09-18 | 2007-09-14 | 0.398 | 2,016,319 | +458,254 | 0.17% | 803,000 |
| 2007-09-11 | 2007-09-07 | 0.426 | 1,558,065 | +9,165 | 0.13% | 663,000 |
| 2007-09-10 | 2007-09-06 | 0.426 | 1,548,900 | +18,331 | 0.13% | 659,100 |
| 2007-09-07 | 2007-09-05 | 0.431 | 1,530,569 | -119,147 | 0.13% | 659,650 |
| 2007-09-06 | 2007-09-04 | 0.415 | 1,649,716 | +64,156 | 0.14% | 684,000 |
| 2007-09-04 | 2007-08-31 | 0.376 | 1,585,560 | -82,486 | 0.14% | 596,850 |
| 2007-09-03 | 2007-08-30 | 0.366 | 1,668,046 | +91,651 | 0.14% | 609,700 |
| 2007-08-29 | 2007-08-27 | 0.387 | 1,576,395 | -100,816 | 0.14% | 610,600 |
| 2007-08-21 | 2007-08-17 | 0.284 | 1,677,211 | +916,509 | 0.15% | 475,800 |
| 2007-08-20 | 2007-08-16 | 0.327 | 760,702 | -45,826 | 0.07% | 249,000 |
| 2007-08-17 | 2007-08-15 | 0.344 | 806,528 | -27,495 | 0.07% | 277,200 |
| 2007-08-16 | 2007-08-14 | 0.366 | 834,023 | +91,651 | 0.07% | 304,850 |
| 2007-08-14 | 2007-08-10 | 0.322 | 742,372 | -27,495 | 0.06% | 238,950 |
| 2007-08-13 | 2007-08-09 | 0.344 | 769,867 | -91,651 | 0.07% | 264,600 |
| 2007-08-09 | 2007-08-07 | 0.322 | 861,518 | +9,165 | 0.08% | 277,300 |
| 2007-08-08 | 2007-08-06 | 0.398 | 852,353 | -27,495 | 0.07% | 339,450 |
| 2007-08-06 | 2007-08-02 | 0.442 | 879,848 | +45,825 | 0.08% | 388,800 |
| 2007-08-03 | 2007-08-01 | 0.469 | 834,023 | +274,953 | 0.07% | 391,300 |
| 2007-08-02 | 2007-07-31 | 0.480 | 559,070 | -366,604 | 0.05% | 268,400 |
| 2007-08-01 | 2007-07-30 | 0.529 | 925,674 | +36,661 | 0.08% | 489,850 |
| 2007-07-31 | 2007-07-27 | 0.404 | 889,013 | +73,320 | 0.08% | 358,900 |
| 2007-07-30 | 2007-07-26 | 0.393 | 815,693 | +100,816 | 0.07% | 320,400 |
| 2007-07-27 | 2007-07-25 | 0.371 | 714,877 | +128,311 | 0.06% | 265,200 |
| 2007-07-26 | 2007-07-24 | 0.355 | 586,566 | +394,099 | 0.05% | 208,000 |
| 2007-07-25 | 2007-07-23 | 0.333 | 192,467 | -119,146 | 0.02% | 64,050 |
| 2007-07-24 | 2007-07-20 | 0.278 | 311,613 | -274,953 | 0.03% | 86,700 |
| 2007-07-23 | 2007-07-19 | 0.273 | 586,566 | +320,779 | 0.05% | 160,000 |
| 2007-07-20 | 2007-07-18 | 0.284 | 265,787 | -421,594 | 0.02% | 75,400 |
| 2007-07-17 | 2007-07-13 | 0.257 | 687,381 | +201,631 | 0.06% | 177,000 |
| 2007-07-13 | 2007-07-11 | 0.278 | 485,750 | -366,603 | 0.04% | 135,150 |
| 2007-07-12 | 2007-07-10 | 0.278 | 852,353 | -274,953 | 0.08% | 237,150 |
| 2007-07-11 | 2007-07-09 | 0.273 | 1,127,306 | -1,338,102 | 0.10% | 307,500 |
| 2007-07-10 | 2007-07-06 | 0.252 | 2,465,408 | -375,769 | 0.22% | 621,390 |
| 2007-07-09 | 2007-07-05 | 0.253 | 2,841,177 | -705,711 | 0.26% | 719,200 |
| 2007-07-06 | 2007-07-04 | 0.247 | 3,546,888 | -834,023 | 0.32% | 874,620 |
| 2007-07-05 | 2007-07-03 | 0.252 | 4,380,911 | -82,486 | 0.40% | 1,104,180 |
| 2007-07-04 | 2007-06-29 | 0.251 | 4,463,397 | +274,953 | 0.40% | 1,120,100 |
| 2007-06-28 | 2007-06-26 | 0.252 | 4,188,444 | +274,952 | 0.46% | 1,055,670 |
| 2007-06-27 | 2007-06-25 | 0.259 | 3,913,492 | +274,953 | 0.43% | 1,011,990 |
| 2007-06-26 | 2007-06-22 | 0.263 | 3,638,539 | 0.40% | 956,770 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy