History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRESIDENT SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.090 0 +0
2025-10-13 2025-10-09 0.098 0 +0
2025-10-10 2025-10-08 0.104 0 +0
2025-10-09 2025-10-06 0.105 0 +0
2025-10-08 2025-10-03 0.113 0 +0
2025-10-06 2025-10-02 0.116 0 +0
2025-10-03 2025-09-30 0.116 0 +0
2025-10-02 2025-09-29 0.123 0 +0
2025-09-30 2025-09-26 0.124 0 +0
2025-09-29 2025-09-25 0.126 0 +0
2025-09-26 2025-09-24 0.126 0 +0
2025-09-25 2025-09-23 0.126 0 +0
2025-09-24 2025-09-22 0.126 0 +0
2025-09-23 2025-09-19 0.126 0 +0
2025-09-22 2025-09-18 0.126 0 +0
2025-09-19 2025-09-17 0.126 0 +0
2025-09-18 2025-09-16 0.126 0 +0
2025-09-17 2025-09-15 0.123 0 +0
2025-09-16 2025-09-12 0.129 0 +0
2025-09-15 2025-09-11 0.133 0 +0
2025-09-12 2025-09-10 0.129 0 +0
2025-09-11 2025-09-09 0.132 0 +0
2025-09-10 2025-09-08 0.130 0 +0
2025-09-09 2025-09-05 0.130 0 +0
2025-09-08 2025-09-04 0.130 0 +0
2025-09-05 2025-09-03 0.130 0 +0
2025-09-04 2025-09-02 0.130 0 +0
2025-09-03 2025-09-01 0.134 0 +0
2025-09-02 2025-08-29 0.126 0 +0
2025-09-01 2025-08-28 0.141 0 +0
2025-08-29 2025-08-27 0.141 0 +0
2025-08-28 2025-08-26 0.134 0 +0
2025-08-27 2025-08-25 0.139 0 +0
2025-08-26 2025-08-22 0.135 0 +0
2025-08-25 2025-08-21 0.144 0 +0
2025-08-22 2025-08-20 0.144 0 +0
2025-08-21 2025-08-19 0.144 0 +0
2025-08-20 2025-08-18 0.140 0 +0
2025-08-19 2025-08-15 0.143 0 +0
2025-08-18 2025-08-14 0.142 0 +0
2025-08-15 2025-08-13 0.145 0 +0
2025-08-14 2025-08-12 0.145 0 +0
2025-08-13 2025-08-11 0.144 0 +0
2025-08-12 2025-08-08 0.132 0 +0
2025-08-11 2025-08-07 0.148 0 +0
2025-08-08 2025-08-06 0.145 0 +0
2025-08-07 2025-08-05 0.148 0 +0
2025-08-06 2025-08-04 0.148 0 +0
2025-08-05 2025-08-01 0.150 0 +0
2025-08-04 2025-07-31 0.155 0 +0
2025-08-01 2025-07-30 0.155 0 +0
2025-07-31 2025-07-29 0.158 0 +0
2025-07-30 2025-07-28 0.159 0 +0
2025-07-29 2025-07-25 0.164 0 +0
2025-07-28 2025-07-24 0.164 0 +0
2025-07-25 2025-07-23 0.162 0 +0
2025-07-24 2025-07-22 0.162 0 +0
2025-07-23 2025-07-21 0.170 0 +0
2025-07-22 2025-07-18 0.175 0 +0
2025-07-21 2025-07-17 0.175 0 +0
2025-07-18 2025-07-16 0.171 0 +0
2025-07-17 2025-07-15 0.175 0 +0
2025-07-16 2025-07-14 0.175 0 +0
2025-07-15 2025-07-11 0.175 0 +0
2025-07-14 2025-07-10 0.175 0 +0
2025-07-11 2025-07-09 0.171 0 +0
2025-07-10 2025-07-08 0.170 0 +0
2025-07-09 2025-07-07 0.175 0 +0
2025-07-08 2025-07-04 0.176 0 +0
2025-07-07 2025-07-03 0.176 0 +0
2025-07-04 2025-07-02 0.175 0 +0
2025-07-03 2025-06-30 0.172 0 +0
2025-07-02 2025-06-27 0.180 0 +0
2025-06-30 2025-06-26 0.178 0 +0
2025-06-27 2025-06-25 0.176 0 +0
2025-06-26 2025-06-24 0.179 0 +0
2025-06-25 2025-06-23 0.183 0 +0
2025-06-24 2025-06-20 0.183 0 +0
2025-06-23 2025-06-19 0.185 0 +0
2025-06-20 2025-06-18 0.165 0 +0
2025-06-19 2025-06-17 0.175 0 +0
2025-06-18 2025-06-16 0.178 0 +0
2025-06-17 2025-06-13 0.166 0 +0
2025-06-16 2025-06-12 0.178 0 +0
2025-06-13 2025-06-11 0.180 0 +0
2025-06-12 2025-06-10 0.180 0 +0
2025-06-11 2025-06-09 0.187 0 +0
2025-06-10 2025-06-06 0.187 0 +0
2025-06-09 2025-06-05 0.189 0 +0
2025-06-06 2025-06-04 0.186 0 +0
2025-06-05 2025-06-03 0.195 0 +0
2025-06-04 2025-06-02 0.178 0 +0
2025-06-03 2025-05-30 0.190 0 +0
2025-06-02 2025-05-29 0.193 0 +0
2025-05-30 2025-05-28 0.195 0 +0
2025-05-29 2025-05-27 0.185 0 +0
2025-05-28 2025-05-26 0.189 0 +0
2025-05-27 2025-05-23 0.189 0 +0
2025-05-26 2025-05-22 0.190 0 +0
2025-05-23 2025-05-21 0.190 0 +0
2025-05-22 2025-05-20 0.190 0 +0
2025-05-21 2025-05-19 0.195 0 +0
2025-05-20 2025-05-16 0.200 0 +0
2025-05-19 2025-05-15 0.195 0 +0
2025-05-16 2025-05-14 0.180 0 +0
2025-05-15 2025-05-13 0.152 0 +0
2025-05-14 2025-05-12 0.140 0 +0
2025-05-13 2025-05-09 0.125 0 +0
2025-05-12 2025-05-08 0.122 0 +0
2025-05-09 2025-05-07 0.122 0 +0
2025-05-08 2025-05-06 0.124 0 +0
2025-05-07 2025-05-02 0.125 0 +0
2025-05-06 2025-04-30 0.125 0 +0
2025-05-02 2025-04-29 0.125 0 +0
2025-04-30 2025-04-28 0.129 0 +0
2025-04-29 2025-04-25 0.138 0 +0
2025-04-28 2025-04-24 0.140 0 +0
2025-04-25 2025-04-23 0.146 0 +0
2025-04-24 2025-04-22 0.125 0 +0
2025-04-23 2025-04-17 0.130 0 +0
2025-04-22 2025-04-16 0.131 0 +0
2025-04-17 2025-04-15 0.118 0 +0
2025-04-16 2025-04-14 0.120 0 +0
2025-04-15 2025-04-11 0.120 0 +0
2025-04-14 2025-04-10 0.120 0 +0
2025-04-11 2025-04-09 0.119 0 +0
2025-04-10 2025-04-08 0.123 0 +0
2025-04-09 2025-04-07 0.119 0 +0
2025-04-08 2025-04-03 0.123 0 +0
2025-04-07 2025-04-02 0.125 0 +0
2025-04-03 2025-04-01 0.135 0 +0
2025-04-02 2025-03-31 0.141 0 +0
2025-04-01 2025-03-28 0.130 0 +0
2025-03-31 2025-03-27 0.130 0 +0
2025-03-28 2025-03-26 0.137 0 +0
2025-03-27 2025-03-25 0.138 0 +0
2025-03-26 2025-03-24 0.140 0 +0
2025-03-25 2025-03-21 0.140 0 +0
2025-03-24 2025-03-20 0.130 0 +0
2025-03-21 2025-03-19 0.124 0 +0
2025-03-20 2025-03-18 0.125 0 +0
2025-03-19 2025-03-17 0.125 0 +0
2025-03-18 2025-03-14 0.130 0 +0
2025-03-17 2025-03-13 0.128 0 +0
2025-03-14 2025-03-12 0.130 0 +0
2025-03-13 2025-03-11 0.123 0 +0
2025-03-12 2025-03-10 0.123 0 +0
2025-03-11 2025-03-07 0.116 0 +0
2025-03-10 2025-03-06 0.108 0 +0
2025-03-07 2025-03-05 0.112 0 +0
2025-03-06 2025-03-04 0.105 0 +0
2025-03-05 2025-03-03 0.110 0 +0
2025-03-04 2025-02-28 0.102 0 +0
2025-03-03 2025-02-27 0.105 0 +0
2025-02-28 2025-02-26 0.108 0 +0
2025-02-27 2025-02-25 0.099 0 +0
2025-02-26 2025-02-24 0.100 0 +0
2025-02-25 2025-02-21 0.094 0 +0
2025-02-24 2025-02-20 0.095 0 +0
2025-02-21 2025-02-19 0.094 0 +0
2025-02-20 2025-02-18 0.086 0 +0
2025-02-19 2025-02-17 0.101 0 +0
2025-02-18 2025-02-14 0.104 0 +0
2025-02-17 2025-02-13 0.105 0 +0
2025-02-14 2025-02-12 0.112 0 +0
2025-02-13 2025-02-11 0.102 0 +0
2025-02-12 2025-02-10 0.099 0 +0
2025-02-11 2025-02-07 0.099 0 +0
2025-02-10 2025-02-06 0.100 0 +0
2025-02-07 2025-02-05 0.109 0 +0
2025-02-06 2025-02-04 0.109 0 +0
2025-02-05 2025-02-03 0.110 0 +0
2025-02-04 2025-01-28 0.110 0 +0
2025-02-03 2025-01-24 0.100 0 +0
2025-01-27 2025-01-23 0.100 0 +0
2025-01-24 2025-01-22 0.100 0 +0
2025-01-23 2025-01-21 0.102 0 +0
2025-01-22 2025-01-20 0.109 0 +0
2025-01-21 2025-01-17 0.110 0 +0
2025-01-20 2025-01-16 0.116 0 +0
2025-01-17 2025-01-15 0.117 0 +0
2025-01-16 2025-01-14 0.117 0 +0
2025-01-15 2025-01-13 0.118 0 +0
2025-01-14 2025-01-10 0.119 0 +0
2025-01-13 2025-01-09 0.120 0 +0
2025-01-10 2025-01-08 0.123 0 +0
2025-01-09 2025-01-07 0.125 0 +0
2025-01-08 2025-01-06 0.140 0 +0
2025-01-07 2025-01-03 0.148 0 +0
2025-01-06 2025-01-02 0.138 0 +0
2025-01-03 2024-12-31 0.138 0 +0
2025-01-02 2024-12-27 0.131 0 +0
2024-12-30 2024-12-24 0.110 0 +0
2024-12-27 2024-12-20 0.094 0 +0
2024-12-23 2024-12-19 0.091 0 +0
2024-12-20 2024-12-18 0.085 0 +0
2024-12-19 2024-12-17 0.107 0 +0
2024-12-18 2024-12-16 0.107 0 +0
2024-12-17 2024-12-13 0.107 0 +0
2024-12-16 2024-12-12 0.107 0 +0
2024-12-13 2024-12-11 0.111 0 +0
2024-12-12 2024-12-10 0.111 0 +0
2024-12-11 2024-12-09 0.111 0 +0
2024-12-10 2024-12-06 0.111 0 +0
2024-12-09 2024-12-05 0.111 0 +0
2024-12-06 2024-12-04 0.111 0 +0
2024-12-05 2024-12-03 0.111 0 +0
2024-12-04 2024-12-02 0.111 0 +0
2024-12-03 2024-11-29 0.111 0 +0
2024-12-02 2024-11-28 0.120 0 +0
2024-11-29 2024-11-27 0.120 0 +0
2024-11-28 2024-11-26 0.120 0 +0
2024-11-27 2024-11-25 0.120 0 +0
2024-11-26 2024-11-22 0.108 0 +0
2024-11-25 2024-11-21 0.108 0 +0
2024-11-22 2024-11-20 0.108 0 +0
2024-11-21 2024-11-19 0.123 0 +0
2024-11-20 2024-11-18 0.123 0 +0
2024-11-19 2024-11-15 0.125 0 +0
2024-11-18 2024-11-14 0.128 0 +0
2024-11-15 2024-11-13 0.128 0 +0
2024-11-14 2024-11-12 0.128 0 +0
2024-11-13 2024-11-11 0.135 0 +0
2024-11-12 2024-11-08 0.135 0 +0
2024-11-11 2024-11-07 0.135 0 +0
2024-11-08 2024-11-06 0.135 0 +0
2024-11-07 2024-11-05 0.135 0 +0
2024-11-06 2024-11-04 0.140 0 +0
2024-11-05 2024-11-01 0.130 0 +0
2024-11-04 2024-10-31 0.135 0 +0
2024-11-01 2024-10-30 0.125 0 +0
2024-10-31 2024-10-29 0.125 0 +0
2024-10-30 2024-10-28 0.135 0 +0
2024-10-29 2024-10-25 0.135 0 +0
2024-10-28 2024-10-24 0.135 0 +0
2024-10-25 2024-10-23 0.135 0 +0
2024-10-24 2024-10-22 0.148 0 +0
2024-10-23 2024-10-21 0.142 0 +0
2024-10-22 2024-10-18 0.148 0 +0
2024-10-21 2024-10-17 0.131 0 +0
2024-10-18 2024-10-16 0.118 0 +0
2024-10-17 2024-10-15 0.142 0 +0
2024-10-16 2024-10-14 0.160 0 +0
2024-10-15 2024-10-10 0.142 0 +0
2024-10-14 2024-10-09 0.150 0 +0
2024-10-10 2024-10-08 0.145 0 +0
2024-10-09 2024-10-07 0.160 0 +0
2024-10-08 2024-10-04 0.123 0 +0
2024-10-07 2024-10-03 0.143 0 +0
2024-10-04 2024-10-02 0.152 0 +0
2024-10-03 2024-09-30 0.160 0 +0
2024-10-02 2024-09-27 0.160 0 +0
2024-09-30 2024-09-26 0.142 0 +0
2024-09-27 2024-09-25 0.142 0 +0
2024-09-26 2024-09-24 0.142 0 +0
2024-09-25 2024-09-23 0.136 0 +0
2024-09-24 2024-09-20 0.160 0 +0
2024-09-23 2024-09-19 0.160 0 +0
2024-09-20 2024-09-17 0.160 0 +0
2024-09-19 2024-09-16 0.160 0 +0
2024-09-17 2024-09-13 0.160 0 +0
2024-09-16 2024-09-12 0.161 0 +0
2024-09-13 2024-09-11 0.161 0 +0
2024-09-12 2024-09-10 0.161 0 +0
2024-09-11 2024-09-09 0.162 0 +0
2024-09-10 2024-09-05 0.162 0 +0
2024-09-09 2024-09-04 0.154 0 +0
2024-09-05 2024-09-03 0.160 0 +0
2024-09-04 2024-09-02 0.160 0 +0
2024-09-03 2024-08-30 0.160 0 +0
2024-09-02 2024-08-29 0.160 0 +0
2024-08-30 2024-08-28 0.148 0 +0
2024-08-29 2024-08-27 0.160 0 +0
2024-08-28 2024-08-26 0.161 0 +0
2024-08-27 2024-08-23 0.162 0 +0
2024-08-26 2024-08-22 0.162 0 +0
2024-08-23 2024-08-21 0.160 0 +0
2024-08-22 2024-08-20 0.162 0 +0
2024-08-21 2024-08-19 0.162 0 +0
2024-08-20 2024-08-16 0.163 0 +0
2024-08-19 2024-08-15 0.153 0 +0
2024-08-16 2024-08-14 0.153 0 +0
2024-08-15 2024-08-13 0.153 0 +0
2024-08-14 2024-08-12 0.153 0 +0
2024-08-13 2024-08-09 0.153 0 +0
2024-08-12 2024-08-08 0.153 0 +0
2024-08-09 2024-08-07 0.153 0 +0
2024-08-08 2024-08-06 0.153 0 +0
2024-08-07 2024-08-05 0.153 0 +0
2024-08-06 2024-08-02 0.153 0 +0
2024-08-05 2024-08-01 0.153 0 +0
2024-08-02 2024-07-31 0.153 0 +0
2024-08-01 2024-07-30 0.153 0 +0
2024-07-31 2024-07-29 0.153 0 +0
2024-07-30 2024-07-26 0.156 0 +0
2024-07-29 2024-07-25 0.158 0 +0
2024-07-26 2024-07-24 0.158 0 +0
2024-07-25 2024-07-23 0.158 0 +0
2024-07-24 2024-07-22 0.158 0 +0
2024-07-23 2024-07-19 0.158 0 +0
2024-07-22 2024-07-18 0.158 0 +0
2024-07-19 2024-07-17 0.158 0 +0
2024-07-18 2024-07-16 0.135 0 +0
2024-07-17 2024-07-15 0.134 0 +0
2024-07-16 2024-07-12 0.152 0 +0
2024-07-15 2024-07-11 0.155 0 +0
2024-07-12 2024-07-10 0.155 0 +0
2024-07-11 2024-07-09 0.155 0 +0
2024-07-10 2024-07-08 0.150 0 +0
2024-07-09 2024-07-05 0.130 0 +0
2024-07-08 2024-07-04 0.130 0 +0
2024-07-05 2024-07-03 0.130 0 +0
2024-07-04 2024-07-02 0.121 0 +0
2024-07-03 2024-06-28 0.121 0 +0
2024-07-02 2024-06-27 0.112 0 +0
2024-06-28 2024-06-26 0.112 0 +0
2024-06-27 2024-06-25 0.126 0 +0
2024-06-26 2024-06-24 0.130 0 +0
2024-06-25 2024-06-21 0.118 0 +0
2024-06-24 2024-06-20 0.119 0 +0
2024-06-21 2024-06-19 0.119 0 +0
2024-06-20 2024-06-18 0.115 0 +0
2024-06-19 2024-06-17 0.115 0 +0
2024-06-18 2024-06-14 0.125 0 +0
2024-06-17 2024-06-13 0.115 0 +0
2024-06-14 2024-06-12 0.115 0 +0
2024-06-13 2024-06-11 0.115 0 +0
2024-06-12 2024-06-07 0.115 0 +0
2024-06-11 2024-06-06 0.115 0 +0
2024-06-07 2024-06-05 0.115 0 +0
2024-06-06 2024-06-04 0.102 0 +0
2024-06-05 2024-06-03 0.096 0 +0
2024-06-04 2024-05-31 0.087 0 +0
2024-06-03 2024-05-30 0.087 0 +0
2024-05-31 2024-05-29 0.087 0 +0
2024-05-30 2024-05-28 0.087 0 +0
2024-05-29 2024-05-27 0.093 0 +0
2024-05-28 2024-05-24 0.093 0 +0
2024-05-27 2024-05-23 0.093 0 +0
2024-05-24 2024-05-22 0.093 0 +0
2024-05-23 2024-05-21 0.093 0 +0
2024-05-22 2024-05-20 0.114 0 +0
2024-05-21 2024-05-17 0.120 0 +0
2024-05-20 2024-05-16 0.118 0 +0
2024-05-17 2024-05-14 0.120 0 +0
2024-05-16 2024-05-13 0.125 0 +0
2024-05-14 2024-05-10 0.126 0 +0
2024-05-13 2024-05-09 0.126 0 +0
2024-05-10 2024-05-08 0.111 0 +0
2024-05-09 2024-05-07 0.111 0 +0
2024-05-08 2024-05-06 0.111 0 +0
2024-05-07 2024-05-03 0.111 0 +0
2024-05-06 2024-05-02 0.114 0 +0
2024-05-03 2024-04-30 0.114 0 +0
2024-05-02 2024-04-29 0.101 0 +0
2024-04-30 2024-04-26 0.101 0 +0
2024-04-29 2024-04-25 0.101 0 +0
2024-04-26 2024-04-24 0.124 0 +0
2024-04-25 2024-04-23 0.115 0 +0
2024-04-24 2024-04-22 0.115 0 +0
2024-04-23 2024-04-19 0.115 0 +0
2024-04-22 2024-04-18 0.115 0 +0
2024-04-19 2024-04-17 0.115 0 +0
2024-04-18 2024-04-16 0.115 0 +0
2024-04-17 2024-04-15 0.115 0 +0
2024-04-16 2024-04-12 0.115 0 +0
2024-04-15 2024-04-11 0.100 0 +0
2024-04-12 2024-04-10 0.097 0 +0
2024-04-11 2024-04-09 0.071 0 +0
2024-04-10 2024-04-08 0.071 0 +0
2024-04-09 2024-04-05 0.071 0 +0
2024-04-08 2024-04-03 0.071 0 +0
2024-04-05 2024-04-02 0.071 0 +0
2024-04-03 2024-03-28 0.071 0 +0
2024-04-02 2024-03-27 0.071 0 +0
2024-03-28 2024-03-26 0.080 0 +0
2024-03-27 2024-03-25 0.080 0 +0
2024-03-26 2024-03-22 0.080 0 +0
2024-03-25 2024-03-21 0.080 0 +0
2024-03-22 2024-03-20 0.080 0 +0
2024-03-21 2024-03-19 0.080 0 +0
2024-03-20 2024-03-18 0.080 0 +0
2024-03-19 2024-03-15 0.080 0 +0
2024-03-18 2024-03-14 0.080 0 +0
2024-03-15 2024-03-13 0.079 0 +0
2024-03-14 2024-03-12 0.078 0 +0
2024-03-13 2024-03-11 0.077 0 +0
2024-03-12 2024-03-08 0.072 0 +0
2024-03-11 2024-03-07 0.076 0 +0
2024-03-08 2024-03-06 0.074 0 +0
2024-03-07 2024-03-05 0.072 0 +0
2024-03-06 2024-03-04 0.076 0 +0
2024-03-05 2024-03-01 0.076 0 +0
2024-03-04 2024-02-29 0.076 0 +0
2024-03-01 2024-02-28 0.076 0 +0
2024-02-29 2024-02-27 0.076 0 +0
2024-02-28 2024-02-26 0.076 0 +0
2024-02-27 2024-02-23 0.076 0 +0
2024-02-26 2024-02-22 0.076 0 +0
2024-02-23 2024-02-21 0.076 0 +0
2024-02-22 2024-02-20 0.076 0 +0
2024-02-21 2024-02-19 0.076 0 +0
2024-02-20 2024-02-16 0.088 0 +0
2024-02-19 2024-02-15 0.106 0 +0
2024-02-16 2024-02-14 0.106 0 +0
2024-02-15 2024-02-09 0.106 0 +0
2024-02-14 2024-02-07 0.106 0 +0
2024-02-08 2024-02-06 0.107 0 +0
2024-02-07 2024-02-05 0.107 0 +0
2024-02-06 2024-02-02 0.107 0 +0
2024-02-05 2024-02-01 0.122 0 +0
2024-02-02 2024-01-31 0.135 0 +0
2024-02-01 2024-01-30 0.135 0 +0
2024-01-31 2024-01-29 0.135 0 +0
2024-01-30 2024-01-26 0.135 0 +0
2024-01-29 2024-01-25 0.135 0 +0
2024-01-26 2024-01-24 0.135 0 +0
2024-01-25 2024-01-23 0.146 0 +0
2024-01-24 2024-01-22 0.135 0 +0
2024-01-23 2024-01-19 0.145 0 +0
2024-01-22 2024-01-18 0.135 0 +0
2024-01-19 2024-01-17 0.135 0 +0
2024-01-18 2024-01-16 0.145 0 +0
2024-01-17 2024-01-15 0.148 0 +0
2024-01-16 2024-01-12 0.148 0 +0
2024-01-15 2024-01-11 0.149 0 +0
2024-01-12 2024-01-10 0.149 0 +0
2024-01-11 2024-01-09 0.147 0 +0
2024-01-10 2024-01-08 0.150 0 +0
2024-01-09 2024-01-05 0.156 0 +0
2024-01-08 2024-01-04 0.156 0 +0
2024-01-05 2024-01-03 0.157 0 +0
2024-01-04 2024-01-02 0.157 0 +0
2024-01-03 2023-12-29 0.160 0 +0
2024-01-02 2023-12-28 0.160 0 +0
2023-12-29 2023-12-27 0.160 0 +0
2023-12-28 2023-12-22 0.160 0 +0
2023-12-27 2023-12-21 0.160 0 +0
2023-12-22 2023-12-20 0.160 0 +0
2023-12-21 2023-12-19 0.160 0 +0
2023-12-20 2023-12-18 0.160 0 +0
2023-12-19 2023-12-15 0.160 0 +0
2023-12-18 2023-12-14 0.160 0 +0
2023-12-15 2023-12-13 0.142 0 +0
2023-12-14 2023-12-12 0.167 0 +0
2023-12-13 2023-12-11 0.170 0 +0
2023-12-12 2023-12-08 0.170 0 +0
2023-12-11 2023-12-07 0.170 0 +0
2023-12-08 2023-12-06 0.170 0 +0
2023-12-07 2023-12-05 0.170 0 +0
2023-12-06 2023-12-04 0.170 0 +0
2023-12-05 2023-12-01 0.170 0 +0
2023-12-04 2023-11-30 0.170 0 +0
2023-12-01 2023-11-29 0.170 0 +0
2023-11-30 2023-11-28 0.170 0 +0
2023-11-29 2023-11-27 0.170 0 +0
2023-11-28 2023-11-24 0.170 0 +0
2023-11-27 2023-11-23 0.170 0 +0
2023-11-24 2023-11-22 0.170 0 +0
2023-11-23 2023-11-21 0.170 0 +0
2023-11-22 2023-11-20 0.170 0 +0
2023-11-21 2023-11-17 0.173 0 +0
2023-11-20 2023-11-16 0.177 0 +0
2023-11-17 2023-11-15 0.177 0 +0
2023-11-16 2023-11-14 0.170 0 +0
2023-11-15 2023-11-13 0.171 0 +0
2023-11-14 2023-11-10 0.171 0 +0
2023-11-13 2023-11-09 0.171 0 +0
2023-11-10 2023-11-08 0.180 0 +0
2023-11-09 2023-11-07 0.182 0 +0
2023-11-08 2023-11-06 0.184 0 +0
2023-11-07 2023-11-03 0.185 0 +0
2023-11-06 2023-11-02 0.185 0 +0
2023-11-03 2023-11-01 0.185 0 +0
2023-11-02 2023-10-31 0.190 0 +0
2023-11-01 2023-10-30 0.186 0 +0
2023-10-31 2023-10-27 0.189 0 +0
2023-10-30 2023-10-26 0.173 0 +0
2023-10-27 2023-10-25 0.173 0 +0
2023-10-26 2023-10-24 0.172 0 +0
2023-10-25 2023-10-20 0.175 0 +0
2023-10-24 2023-10-19 0.181 0 +0
2023-10-20 2023-10-18 0.181 0 +0
2023-10-19 2023-10-17 0.189 0 +0
2023-10-18 2023-10-16 0.170 0 +0
2023-10-17 2023-10-13 0.162 0 +0
2023-10-16 2023-10-12 0.150 0 +0
2023-10-13 2023-10-11 0.135 0 +0
2023-10-12 2023-10-10 0.105 0 +0
2023-10-11 2023-10-09 0.095 0 +0
2023-10-10 2023-10-06 0.095 0 +0
2023-10-09 2023-10-05 0.086 0 +0
2023-10-06 2023-10-04 0.086 0 +0
2023-10-05 2023-10-03 0.080 0 +0
2023-10-04 2023-09-29 0.077 0 +0
2023-10-03 2023-09-28 0.063 0 +0
2023-09-29 2023-09-27 0.063 0 +0
2023-09-28 2023-09-26 0.063 0 +0
2023-09-27 2023-09-25 0.071 0 +0
2023-09-26 2023-09-22 0.071 0 +0
2023-09-25 2023-09-21 0.075 0 +0
2023-09-22 2023-09-20 0.071 0 +0
2023-09-21 2023-09-19 0.071 0 +0
2023-09-20 2023-09-18 0.071 0 +0
2023-09-19 2023-09-15 0.071 0 +0
2023-09-18 2023-09-14 0.071 0 +0
2023-09-15 2023-09-13 0.071 0 +0
2023-09-14 2023-09-12 0.077 0 +0
2023-09-13 2023-09-11 0.069 0 +0
2023-09-12 2023-09-07 0.071 0 +0
2023-09-11 2023-09-06 0.075 0 +0
2023-09-07 2023-09-05 0.073 0 +0
2023-09-06 2023-09-04 0.073 0 +0
2023-09-05 2023-08-31 0.073 0 +0
2023-09-04 2023-08-30 0.073 0 +0
2023-08-31 2023-08-29 0.072 0 +0
2023-08-30 2023-08-28 0.072 0 +0
2023-08-29 2023-08-25 0.072 0 +0
2023-08-28 2023-08-24 0.076 0 +0
2023-08-25 2023-08-23 0.088 0 +0
2023-08-24 2023-08-22 0.088 0 +0
2023-08-23 2023-08-21 0.076 0 +0
2023-08-22 2023-08-18 0.081 0 +0
2023-08-21 2023-08-17 0.097 0 +0
2023-08-18 2023-08-16 0.086 0 +0
2023-08-17 2023-08-15 0.086 0 +0
2023-08-16 2023-08-14 0.083 0 +0
2023-08-15 2023-08-11 0.083 0 +0
2023-08-14 2023-08-10 0.099 0 +0
2023-08-11 2023-08-09 0.097 0 +0
2023-08-10 2023-08-08 0.099 0 +0
2023-08-09 2023-08-07 0.138 0 +0
2023-08-08 2023-08-04 0.138 0 +0
2023-08-07 2023-08-03 0.138 0 +0
2023-08-04 2023-08-02 0.138 0 +0
2023-08-03 2023-08-01 0.139 0 +0
2023-08-02 2023-07-31 0.139 0 +0
2023-08-01 2023-07-28 0.140 0 +0
2023-07-31 2023-07-27 0.140 0 +0
2023-07-28 2023-07-26 0.140 0 +0
2023-07-27 2023-07-25 0.140 0 +0
2023-07-26 2023-07-24 0.140 0 +0
2023-07-25 2023-07-21 0.140 0 +0
2023-07-24 2023-07-20 0.140 0 +0
2023-07-21 2023-07-19 0.140 0 +0
2023-07-20 2023-07-18 0.140 0 +0
2023-07-19 2023-07-14 0.140 0 +0
2023-07-18 2023-07-13 0.140 0 +0
2023-07-14 2023-07-12 0.140 0 +0
2023-07-13 2023-07-11 0.140 0 +0
2023-07-12 2023-07-10 0.140 0 +0
2023-07-11 2023-07-07 0.140 0 +0
2023-07-10 2023-07-06 0.140 0 +0
2023-07-07 2023-07-05 0.140 0 +0
2023-07-06 2023-07-04 0.140 0 +0
2023-07-05 2023-07-03 0.140 0 +0
2023-07-04 2023-06-30 0.140 0 +0
2023-07-03 2023-06-29 0.140 0 +0
2023-06-30 2023-06-28 0.140 0 +0
2023-06-29 2023-06-27 0.140 0 +0
2023-06-28 2023-06-26 0.140 0 +0
2023-06-27 2023-06-23 0.140 0 +0
2023-06-26 2023-06-21 0.140 0 +0
2023-06-23 2023-06-20 0.140 0 +0
2023-06-21 2023-06-19 0.140 0 +0
2023-06-20 2023-06-16 0.148 0 +0
2023-06-19 2023-06-15 0.157 0 +0
2023-06-16 2023-06-14 0.158 0 +0
2023-06-15 2023-06-13 0.159 0 +0
2023-06-14 2023-06-12 0.159 0 +0
2023-06-13 2023-06-09 0.159 0 +0
2023-06-12 2023-06-08 0.159 0 +0
2023-06-09 2023-06-07 0.159 0 +0
2023-06-08 2023-06-06 0.159 0 +0
2023-06-07 2023-06-05 0.159 0 +0
2023-06-06 2023-06-02 0.159 0 +0
2023-06-05 2023-06-01 0.159 0 +0
2023-06-02 2023-05-31 0.159 0 +0
2023-06-01 2023-05-30 0.159 0 +0
2023-05-31 2023-05-29 0.150 0 +0
2023-05-30 2023-05-25 0.143 0 +0
2023-05-29 2023-05-24 0.140 0 +0
2023-05-25 2023-05-23 0.156 0 +0
2023-05-24 2023-05-22 0.157 0 +0
2023-05-23 2023-05-19 0.140 0 +0
2023-05-22 2023-05-18 0.140 0 +0
2023-05-19 2023-05-17 0.113 0 +0
2023-05-18 2023-05-16 0.114 0 +0
2023-05-17 2023-05-15 0.114 0 +0
2023-05-16 2023-05-12 0.114 0 +0
2023-05-15 2023-05-11 0.114 0 +0
2023-05-12 2023-05-10 0.114 0 +0
2023-05-11 2023-05-09 0.114 0 +0
2023-05-10 2023-05-08 0.114 0 +0
2023-05-09 2023-05-05 0.114 0 +0
2023-05-08 2023-05-04 0.114 0 +0
2023-05-05 2023-05-03 0.114 0 +0
2023-05-04 2023-05-02 0.114 0 +0
2023-05-03 2023-04-28 0.114 0 +0
2023-05-02 2023-04-27 0.114 0 +0
2023-04-28 2023-04-26 0.114 0 +0
2023-04-27 2023-04-25 0.114 0 +0
2023-04-26 2023-04-24 0.114 0 +0
2023-04-25 2023-04-21 0.114 0 +0
2023-04-24 2023-04-20 0.114 0 +0
2023-04-21 2023-04-19 0.114 0 +0
2023-04-20 2023-04-18 0.114 0 +0
2023-04-19 2023-04-17 0.114 0 +0
2023-04-18 2023-04-14 0.114 0 +0
2023-04-17 2023-04-13 0.114 0 +0
2023-04-14 2023-04-12 0.114 0 +0
2023-04-13 2023-04-11 0.114 0 +0
2023-04-12 2023-04-06 0.114 0 +0
2023-04-11 2023-04-04 0.114 0 +0
2023-04-06 2023-04-03 0.114 0 +0
2023-04-04 2023-03-31 0.122 0 +0
2023-04-03 2023-03-30 0.122 0 +0
2023-03-31 2023-03-29 0.122 0 +0
2023-03-30 2023-03-28 0.122 0 +0
2023-03-29 2023-03-27 0.122 0 +0
2023-03-28 2023-03-24 0.122 0 +0
2023-03-27 2023-03-23 0.122 0 +0
2023-03-24 2023-03-22 0.122 0 +0
2023-03-23 2023-03-21 0.122 0 +0
2023-03-22 2023-03-20 0.122 0 +0
2023-03-21 2023-03-17 0.122 0 +0
2023-03-20 2023-03-16 0.122 0 +0
2023-03-17 2023-03-15 0.122 0 +0
2023-03-16 2023-03-14 0.122 0 +0
2023-03-15 2023-03-13 0.122 0 +0
2023-03-14 2023-03-10 0.123 0 +0
2023-03-13 2023-03-09 0.123 0 +0
2023-03-10 2023-03-08 0.123 0 +0
2023-03-09 2023-03-07 0.123 0 +0
2023-03-08 2023-03-06 0.123 0 +0
2023-03-07 2023-03-03 0.123 0 +0
2023-03-06 2023-03-02 0.123 0 +0
2023-03-03 2023-03-01 0.123 0 +0
2023-03-02 2023-02-28 0.123 0 +0
2023-03-01 2023-02-27 0.123 0 +0
2023-02-28 2023-02-24 0.123 0 +0
2023-02-27 2023-02-23 0.123 0 +0
2023-02-24 2023-02-22 0.120 0 +0
2023-02-23 2023-02-21 0.121 0 +0
2023-02-22 2023-02-20 0.121 0 +0
2023-02-21 2023-02-17 0.121 0 +0
2023-02-20 2023-02-16 0.121 0 +0
2023-02-17 2023-02-15 0.114 0 +0
2023-02-16 2023-02-14 0.114 0 +0
2023-02-15 2023-02-13 0.119 0 +0
2023-02-14 2023-02-10 0.122 0 +0
2023-02-13 2023-02-09 0.127 0 +0
2023-02-10 2023-02-08 0.132 0 +0
2023-02-09 2023-02-07 0.136 0 +0
2023-02-08 2023-02-06 0.140 0 +0
2023-02-07 2023-02-03 0.130 0 +0
2023-02-06 2023-02-02 0.133 0 +0
2023-02-03 2023-02-01 0.122 0 +0
2023-02-02 2023-01-31 0.134 0 +0
2023-02-01 2023-01-30 0.137 0 +0
2023-01-31 2023-01-27 0.132 0 +0
2023-01-30 2023-01-26 0.135 0 +0
2023-01-27 2023-01-20 0.140 0 +0
2023-01-26 2023-01-19 0.138 0 +0
2023-01-20 2023-01-18 0.123 0 +0
2023-01-19 2023-01-17 0.122 0 +0
2023-01-18 2023-01-16 0.124 0 +0
2023-01-17 2023-01-13 0.135 0 +0
2023-01-16 2023-01-12 0.135 0 +0
2023-01-13 2023-01-11 0.143 0 +0
2023-01-12 2023-01-10 0.143 0 +0
2023-01-11 2023-01-09 0.164 0 +0
2023-01-10 2023-01-06 0.164 0 +0
2023-01-09 2023-01-05 0.165 0 +0
2023-01-06 2023-01-04 0.165 0 +0
2023-01-05 2023-01-03 0.165 0 +0
2023-01-04 2022-12-30 0.170 0 +0
2023-01-03 2022-12-29 0.170 0 +0
2022-12-30 2022-12-28 0.180 0 +0
2022-12-29 2022-12-23 0.180 0 +0
2022-12-28 2022-12-22 0.180 0 +0
2022-12-23 2022-12-21 0.170 0 +0
2022-12-22 2022-12-20 0.170 0 +0
2022-12-21 2022-12-19 0.170 0 +0
2022-12-20 2022-12-16 0.160 0 +0
2022-12-19 2022-12-15 0.149 0 +0
2022-12-16 2022-12-14 0.140 0 +0
2022-12-15 2022-12-13 0.114 0 +0
2022-12-14 2022-12-12 0.114 0 +0
2022-12-13 2022-12-09 0.130 0 +0
2022-12-12 2022-12-08 0.173 0 +0
2022-12-09 2022-12-07 0.118 0 +0
2022-12-08 2022-12-06 0.117 0 +0
2022-12-07 2022-12-05 0.117 0 +0
2022-12-06 2022-12-02 0.125 0 +0
2022-12-05 2022-12-01 0.125 0 +0
2022-12-02 2022-11-30 0.125 0 +0
2022-12-01 2022-11-29 0.125 0 +0
2022-11-30 2022-11-28 0.125 0 +0
2022-11-29 2022-11-25 0.125 0 +0
2022-11-28 2022-11-24 0.125 0 +0
2022-11-25 2022-11-23 0.125 0 +0
2022-11-24 2022-11-22 0.125 0 +0
2022-11-23 2022-11-21 0.125 0 +0
2022-11-22 2022-11-18 0.113 0 +0
2022-11-21 2022-11-17 0.113 0 +0
2022-11-18 2022-11-16 0.119 0 +0
2022-11-17 2022-11-15 0.110 0 +0
2022-11-16 2022-11-14 0.124 0 +0
2022-11-15 2022-11-11 0.124 0 +0
2022-11-14 2022-11-10 0.124 0 +0
2022-11-11 2022-11-09 0.124 0 +0
2022-11-10 2022-11-08 0.124 0 +0
2022-11-09 2022-11-07 0.124 0 +0
2022-11-08 2022-11-04 0.124 0 +0
2022-11-07 2022-11-03 0.124 0 +0
2022-11-04 2022-11-02 0.124 0 +0
2022-11-03 2022-11-01 0.124 0 +0
2022-11-02 2022-10-31 0.124 0 +0
2022-11-01 2022-10-28 0.124 0 +0
2022-10-31 2022-10-27 0.124 0 +0
2022-10-28 2022-10-26 0.124 0 +0
2022-10-27 2022-10-25 0.124 0 +0
2022-10-26 2022-10-24 0.124 0 +0
2022-10-25 2022-10-21 0.124 0 +0
2022-10-24 2022-10-20 0.124 0 +0
2022-10-21 2022-10-19 0.124 0 +0
2022-10-20 2022-10-18 0.124 0 +0
2022-10-19 2022-10-17 0.124 0 +0
2022-10-18 2022-10-14 0.124 0 +0
2022-10-17 2022-10-13 0.124 0 +0
2022-10-14 2022-10-12 0.124 0 +0
2022-10-13 2022-10-11 0.124 0 +0
2022-10-12 2022-10-10 0.124 0 +0
2022-10-11 2022-10-07 0.124 0 +0
2022-10-10 2022-10-06 0.124 0 +0
2022-10-07 2022-10-05 0.124 0 +0
2022-10-06 2022-10-03 0.123 0 +0
2022-10-05 2022-09-30 0.123 0 +0
2022-10-03 2022-09-29 0.123 0 +0
2022-09-30 2022-09-28 0.123 0 +0
2022-09-29 2022-09-27 0.123 0 +0
2022-09-28 2022-09-26 0.124 0 +0
2022-09-27 2022-09-23 0.126 0 +0
2022-09-26 2022-09-22 0.126 0 +0
2022-09-23 2022-09-21 0.132 0 +0
2022-09-22 2022-09-20 0.134 0 +0
2022-09-21 2022-09-19 0.132 0 +0
2022-09-20 2022-09-16 0.141 0 +0
2022-09-19 2022-09-15 0.131 0 +0
2022-09-16 2022-09-14 0.134 0 +0
2022-09-15 2022-09-13 0.129 0 +0
2022-09-14 2022-09-09 0.116 0 +0
2022-09-13 2022-09-08 0.124 0 +0
2022-09-09 2022-09-07 0.124 0 +0
2022-09-08 2022-09-06 0.120 0 +0
2022-09-07 2022-09-05 0.121 0 +0
2022-09-06 2022-09-02 0.113 0 +0
2022-09-05 2022-09-01 0.118 0 +0
2022-09-02 2022-08-31 0.116 0 +0
2022-09-01 2022-08-30 0.116 0 +0
2022-08-31 2022-08-29 0.130 0 +0
2022-08-30 2022-08-26 0.130 0 +0
2022-08-29 2022-08-25 0.131 0 +0
2022-08-26 2022-08-24 0.131 0 +0
2022-08-25 2022-08-23 0.131 0 +0
2022-08-24 2022-08-22 0.131 0 +0
2022-08-23 2022-08-19 0.131 0 +0
2022-08-22 2022-08-18 0.131 0 +0
2022-08-19 2022-08-17 0.131 0 +0
2022-08-18 2022-08-16 0.131 0 +0
2022-08-17 2022-08-15 0.131 0 +0
2022-08-16 2022-08-12 0.135 0 +0
2022-08-15 2022-08-11 0.135 0 +0
2022-08-12 2022-08-10 0.135 0 +0
2022-08-11 2022-08-09 0.135 0 +0
2022-08-10 2022-08-08 0.135 0 +0
2022-08-09 2022-08-05 0.135 0 +0
2022-08-08 2022-08-04 0.131 0 +0
2022-08-05 2022-08-03 0.131 0 +0
2022-08-04 2022-08-02 0.131 0 +0
2022-08-03 2022-08-01 0.140 0 +0
2022-08-02 2022-07-29 0.140 0 +0
2022-08-01 2022-07-28 0.141 0 +0
2022-07-29 2022-07-27 0.141 0 +0
2022-07-28 2022-07-26 0.141 0 +0
2022-07-27 2022-07-25 0.136 0 +0
2022-07-26 2022-07-22 0.154 0 +0
2022-07-25 2022-07-21 0.145 0 +0
2022-07-22 2022-07-20 0.137 0 +0
2022-07-21 2022-07-19 0.158 0 +0
2022-07-20 2022-07-18 0.132 0 +0
2022-07-19 2022-07-15 0.132 0 +0
2022-07-18 2022-07-14 0.143 0 +0
2022-07-15 2022-07-13 0.145 0 +0
2022-07-14 2022-07-12 0.145 0 +0
2022-07-13 2022-07-11 0.145 0 +0
2022-07-12 2022-07-08 0.141 0 +0
2022-07-11 2022-07-07 0.141 0 +0
2022-07-08 2022-07-06 0.141 0 +0
2022-07-07 2022-07-05 0.146 0 +0
2022-07-06 2022-07-04 0.148 0 +0
2022-07-05 2022-06-30 0.148 0 +0
2022-07-04 2022-06-29 0.148 0 +0
2022-06-30 2022-06-28 0.148 0 +0
2022-06-29 2022-06-27 0.150 0 +0
2022-06-28 2022-06-24 0.150 0 +0
2022-06-27 2022-06-23 0.155 0 +0
2022-06-24 2022-06-22 0.155 0 +0
2022-06-23 2022-06-21 0.157 0 +0
2022-06-22 2022-06-20 0.157 0 +0
2022-06-21 2022-06-17 0.149 0 +0
2022-06-20 2022-06-16 0.140 0 +0
2022-06-17 2022-06-15 0.130 0 +0
2022-06-16 2022-06-14 0.148 0 +0
2022-06-15 2022-06-13 0.148 0 +0
2022-06-14 2022-06-10 0.130 0 +0
2022-06-13 2022-06-09 0.130 0 +0
2022-06-10 2022-06-08 0.130 0 +0
2022-06-09 2022-06-07 0.130 0 +0
2022-06-08 2022-06-06 0.130 0 +0
2022-06-07 2022-06-02 0.130 0 +0
2022-06-06 2022-06-01 0.130 0 +0
2022-06-02 2022-05-31 0.130 0 +0
2022-06-01 2022-05-30 0.130 0 -20,000
2021-06-17 2021-06-15 0.285 20,000 -180,000 0.00% 5,700
2021-06-02 2021-05-31 0.335 200,000 +200,000 0.00% 67,000
2019-05-10 2019-05-08 0.232 0 -50,000
2019-05-02 2019-04-29 0.234 50,000 +50,000 0.00% 11,717
2019-04-15 2019-04-11 0.245 0 -49,713
2019-04-08 2019-04-03 0.239 49,713 +49,713 0.00% 11,900
2018-01-08 2018-01-04 0.392 0 -39,770
2016-03-04 2016-03-02 0.422 39,770 -79,540 0.00% 16,800
2016-03-03 2016-03-01 0.412 119,310 +79,540 0.01% 49,200
2015-11-05 2015-11-03 0.614 39,770 +39,770 0.00% 24,400
2015-04-08 2015-04-01 0.764 0 -198,851
2015-03-10 2015-03-06 0.603 198,851 +99,426 0.01% 120,000
2015-03-02 2015-02-26 0.714 99,425 -99,426 0.00% 71,000
2015-02-23 2015-02-16 0.644 198,851 -397,701 0.01% 128,000
2015-02-13 2015-02-11 0.573 596,552 +198,851 0.03% 342,000
2015-02-12 2015-02-10 0.603 397,701 +198,850 0.02% 240,000
2015-02-11 2015-02-09 0.624 198,851 -298,275 0.01% 124,000
2015-02-10 2015-02-06 0.603 497,126 +298,275 0.02% 300,000
2015-01-30 2015-01-28 0.694 198,851 +99,426 0.01% 138,000
2015-01-29 2015-01-27 0.734 99,425 -198,851 0.00% 73,000
2014-11-03 2014-10-30 0.473 298,276 -278,391 0.01% 141,000
2014-03-14 2014-03-12 0.553 576,667 +298,276 0.03% 319,000
2014-02-18 2014-02-14 0.493 278,391 -99,425 0.01% 137,200
2014-02-14 2014-02-12 0.493 377,816 +99,425 0.02% 186,200
2013-10-11 2013-10-09 0.523 278,391 -139,195 0.01% 145,600
2013-08-27 2013-08-23 0.583 417,586 -69,598 0.02% 243,600
2013-07-25 2013-07-23 0.614 487,184 +29,828 0.02% 298,900
2013-07-15 2013-07-11 0.603 457,356 -9,943 0.02% 276,000
2013-06-24 2013-06-20 0.634 467,299 -99,425 0.03% 296,100
2013-06-20 2013-06-18 0.634 566,724 +99,425 0.03% 359,100
2013-06-18 2013-06-14 0.603 467,299 -99,425 0.03% 282,000
2013-06-17 2013-06-13 0.624 566,724 -99,425 0.03% 353,400
2013-06-10 2013-06-06 0.644 666,149 +198,850 0.04% 428,800
2013-06-06 2013-06-04 0.714 467,299 -546,839 0.03% 333,700
2013-06-04 2013-05-31 0.654 1,014,138 -149,138 0.05% 663,000
2013-05-20 2013-05-15 0.634 1,163,276 +198,851 0.06% 737,100
2013-05-09 2013-05-07 0.634 964,425 -9,943 0.05% 611,100
2013-05-08 2013-05-06 0.634 974,368 -347,988 0.05% 617,400
2013-05-07 2013-05-03 0.624 1,322,356 +49,712 0.07% 824,600
2013-05-06 2013-05-02 0.603 1,272,644 +19,885 0.07% 768,000
2013-04-29 2013-04-25 0.603 1,252,759 +99,426 0.07% 756,000
2013-04-16 2013-04-12 0.583 1,153,333 +159,080 0.07% 672,800
2013-04-15 2013-04-11 0.583 994,253 +994,253 0.06% 580,000
2013-03-12 2013-03-08 0.513 0 -397,701
2013-03-11 2013-03-07 0.513 397,701 +397,701 0.02% 204,000
2011-10-04 2011-09-30 0.618 0 -1,407,341
2011-09-27 2011-09-23 0.608 1,407,341 -48,529 0.09% 855,500
2011-09-05 2011-09-01 0.649 1,455,870 -48,529 0.09% 945,000
2011-09-02 2011-08-31 0.701 1,504,399 +48,529 0.09% 1,054,969
2011-09-01 2011-08-30 0.680 1,455,870 +44,117 0.09% 990,000
2011-08-02 2011-07-29 0.648 1,411,753 -941,169 0.09% 915,000
2011-07-27 2011-07-25 0.638 2,352,922 -564,701 0.16% 1,500,000
2011-07-22 2011-07-20 0.563 2,917,623 -941,169 0.19% 1,643,000
2011-04-28 2011-04-26 0.421 3,858,792 +59,366 0.27% 1,623,985
2010-08-26 2010-08-24 0.329 3,799,426 +3,799,426 0.26% 1,250,500
2010-05-10 2010-05-06 0.383 0 -18,534
2010-04-30 2010-04-28 0.404 18,534 +204 0.00% 7,482
2007-08-20 2007-08-16 0.327 18,330 -183,302 0.00% 6,000
2007-06-26 2007-06-22 0.263 201,632 0.02% 53,020

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top