History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.090 | 640,000 | +0 | 0.01% | 57,600 |
| 2025-10-13 | 2025-10-09 | 0.098 | 640,000 | +0 | 0.01% | 62,720 |
| 2025-10-10 | 2025-10-08 | 0.104 | 640,000 | +0 | 0.01% | 66,560 |
| 2025-10-09 | 2025-10-06 | 0.105 | 640,000 | +0 | 0.01% | 67,200 |
| 2025-10-08 | 2025-10-03 | 0.113 | 640,000 | +0 | 0.01% | 72,320 |
| 2025-10-06 | 2025-10-02 | 0.116 | 640,000 | +0 | 0.01% | 74,240 |
| 2025-10-03 | 2025-09-30 | 0.116 | 640,000 | +0 | 0.01% | 74,240 |
| 2025-10-02 | 2025-09-29 | 0.123 | 640,000 | +0 | 0.01% | 78,720 |
| 2025-09-30 | 2025-09-26 | 0.124 | 640,000 | +0 | 0.01% | 79,360 |
| 2025-09-29 | 2025-09-25 | 0.126 | 640,000 | +0 | 0.01% | 80,640 |
| 2025-09-26 | 2025-09-24 | 0.126 | 640,000 | +0 | 0.01% | 80,640 |
| 2025-09-25 | 2025-09-23 | 0.126 | 640,000 | +0 | 0.01% | 80,640 |
| 2025-09-24 | 2025-09-22 | 0.126 | 640,000 | +0 | 0.01% | 80,640 |
| 2025-09-23 | 2025-09-19 | 0.126 | 640,000 | +0 | 0.01% | 80,640 |
| 2025-09-22 | 2025-09-18 | 0.126 | 640,000 | +0 | 0.01% | 80,640 |
| 2025-09-19 | 2025-09-17 | 0.126 | 640,000 | +0 | 0.01% | 80,640 |
| 2025-09-18 | 2025-09-16 | 0.126 | 640,000 | +0 | 0.01% | 80,640 |
| 2025-09-17 | 2025-09-15 | 0.123 | 640,000 | +0 | 0.01% | 78,720 |
| 2025-09-16 | 2025-09-12 | 0.129 | 640,000 | +0 | 0.01% | 82,560 |
| 2025-09-15 | 2025-09-11 | 0.133 | 640,000 | +0 | 0.01% | 85,120 |
| 2025-09-12 | 2025-09-10 | 0.129 | 640,000 | +0 | 0.01% | 82,560 |
| 2025-09-11 | 2025-09-09 | 0.132 | 640,000 | +0 | 0.01% | 84,480 |
| 2025-09-10 | 2025-09-08 | 0.130 | 640,000 | +0 | 0.01% | 83,200 |
| 2025-09-09 | 2025-09-05 | 0.130 | 640,000 | +0 | 0.01% | 83,200 |
| 2025-09-08 | 2025-09-04 | 0.130 | 640,000 | +0 | 0.01% | 83,200 |
| 2025-09-05 | 2025-09-03 | 0.130 | 640,000 | +0 | 0.01% | 83,200 |
| 2025-09-04 | 2025-09-02 | 0.130 | 640,000 | +0 | 0.01% | 83,200 |
| 2025-09-03 | 2025-09-01 | 0.134 | 640,000 | +0 | 0.01% | 85,760 |
| 2025-09-02 | 2025-08-29 | 0.126 | 640,000 | +0 | 0.01% | 80,640 |
| 2025-09-01 | 2025-08-28 | 0.141 | 640,000 | +0 | 0.01% | 90,240 |
| 2025-08-29 | 2025-08-27 | 0.141 | 640,000 | +0 | 0.01% | 90,240 |
| 2025-08-28 | 2025-08-26 | 0.134 | 640,000 | +0 | 0.01% | 85,760 |
| 2025-08-27 | 2025-08-25 | 0.139 | 640,000 | +0 | 0.01% | 88,960 |
| 2025-08-26 | 2025-08-22 | 0.135 | 640,000 | +0 | 0.01% | 86,400 |
| 2025-08-25 | 2025-08-21 | 0.144 | 640,000 | +0 | 0.01% | 92,160 |
| 2025-08-22 | 2025-08-20 | 0.144 | 640,000 | +0 | 0.01% | 92,160 |
| 2025-08-21 | 2025-08-19 | 0.144 | 640,000 | +0 | 0.01% | 92,160 |
| 2025-08-20 | 2025-08-18 | 0.140 | 640,000 | +0 | 0.01% | 89,600 |
| 2025-08-19 | 2025-08-15 | 0.143 | 640,000 | +0 | 0.01% | 91,520 |
| 2025-08-18 | 2025-08-14 | 0.142 | 640,000 | +0 | 0.01% | 90,880 |
| 2025-08-15 | 2025-08-13 | 0.145 | 640,000 | +0 | 0.01% | 92,800 |
| 2025-08-14 | 2025-08-12 | 0.145 | 640,000 | +0 | 0.01% | 92,800 |
| 2025-08-13 | 2025-08-11 | 0.144 | 640,000 | +0 | 0.01% | 92,160 |
| 2025-08-12 | 2025-08-08 | 0.132 | 640,000 | +0 | 0.01% | 84,480 |
| 2025-08-11 | 2025-08-07 | 0.148 | 640,000 | +0 | 0.01% | 94,720 |
| 2025-08-08 | 2025-08-06 | 0.145 | 640,000 | +0 | 0.01% | 92,800 |
| 2025-08-07 | 2025-08-05 | 0.148 | 640,000 | +0 | 0.01% | 94,720 |
| 2025-08-06 | 2025-08-04 | 0.148 | 640,000 | +0 | 0.01% | 94,720 |
| 2025-08-05 | 2025-08-01 | 0.150 | 640,000 | +0 | 0.01% | 96,000 |
| 2025-08-04 | 2025-07-31 | 0.155 | 640,000 | +0 | 0.01% | 99,200 |
| 2025-08-01 | 2025-07-30 | 0.155 | 640,000 | +0 | 0.01% | 99,200 |
| 2025-07-31 | 2025-07-29 | 0.158 | 640,000 | +0 | 0.01% | 101,120 |
| 2025-07-30 | 2025-07-28 | 0.159 | 640,000 | +0 | 0.01% | 101,760 |
| 2025-07-29 | 2025-07-25 | 0.164 | 640,000 | +0 | 0.01% | 104,960 |
| 2025-07-28 | 2025-07-24 | 0.164 | 640,000 | +0 | 0.01% | 104,960 |
| 2025-07-25 | 2025-07-23 | 0.162 | 640,000 | +0 | 0.01% | 103,680 |
| 2025-07-24 | 2025-07-22 | 0.162 | 640,000 | +0 | 0.01% | 103,680 |
| 2025-07-23 | 2025-07-21 | 0.170 | 640,000 | +0 | 0.01% | 108,800 |
| 2025-07-22 | 2025-07-18 | 0.175 | 640,000 | +0 | 0.01% | 112,000 |
| 2025-07-21 | 2025-07-17 | 0.175 | 640,000 | +0 | 0.01% | 112,000 |
| 2025-07-18 | 2025-07-16 | 0.171 | 640,000 | +0 | 0.01% | 109,440 |
| 2025-07-17 | 2025-07-15 | 0.175 | 640,000 | +0 | 0.01% | 112,000 |
| 2025-07-16 | 2025-07-14 | 0.175 | 640,000 | +0 | 0.01% | 112,000 |
| 2025-07-15 | 2025-07-11 | 0.175 | 640,000 | +0 | 0.01% | 112,000 |
| 2025-07-14 | 2025-07-10 | 0.175 | 640,000 | +0 | 0.01% | 112,000 |
| 2025-07-11 | 2025-07-09 | 0.171 | 640,000 | +0 | 0.01% | 109,440 |
| 2025-07-10 | 2025-07-08 | 0.170 | 640,000 | +0 | 0.01% | 108,800 |
| 2025-07-09 | 2025-07-07 | 0.175 | 640,000 | +0 | 0.01% | 112,000 |
| 2025-07-08 | 2025-07-04 | 0.176 | 640,000 | +0 | 0.01% | 112,640 |
| 2025-07-07 | 2025-07-03 | 0.176 | 640,000 | +0 | 0.01% | 112,640 |
| 2025-07-04 | 2025-07-02 | 0.175 | 640,000 | +0 | 0.01% | 112,000 |
| 2025-07-03 | 2025-06-30 | 0.172 | 640,000 | +0 | 0.01% | 110,080 |
| 2025-07-02 | 2025-06-27 | 0.180 | 640,000 | +0 | 0.01% | 115,200 |
| 2025-06-30 | 2025-06-26 | 0.178 | 640,000 | +0 | 0.01% | 113,920 |
| 2025-06-27 | 2025-06-25 | 0.176 | 640,000 | +0 | 0.01% | 112,640 |
| 2025-06-26 | 2025-06-24 | 0.179 | 640,000 | +0 | 0.01% | 114,560 |
| 2025-06-25 | 2025-06-23 | 0.183 | 640,000 | +0 | 0.01% | 117,120 |
| 2025-06-24 | 2025-06-20 | 0.183 | 640,000 | +0 | 0.01% | 117,120 |
| 2025-06-23 | 2025-06-19 | 0.185 | 640,000 | +0 | 0.01% | 118,400 |
| 2025-06-20 | 2025-06-18 | 0.165 | 640,000 | +0 | 0.01% | 105,600 |
| 2025-06-19 | 2025-06-17 | 0.175 | 640,000 | +0 | 0.01% | 112,000 |
| 2025-06-18 | 2025-06-16 | 0.178 | 640,000 | +0 | 0.01% | 113,920 |
| 2025-06-17 | 2025-06-13 | 0.166 | 640,000 | +0 | 0.01% | 106,240 |
| 2025-06-16 | 2025-06-12 | 0.178 | 640,000 | +0 | 0.01% | 113,920 |
| 2025-06-13 | 2025-06-11 | 0.180 | 640,000 | +0 | 0.01% | 115,200 |
| 2025-06-12 | 2025-06-10 | 0.180 | 640,000 | +0 | 0.01% | 115,200 |
| 2025-06-11 | 2025-06-09 | 0.187 | 640,000 | +0 | 0.01% | 119,680 |
| 2025-06-10 | 2025-06-06 | 0.187 | 640,000 | +0 | 0.01% | 119,680 |
| 2025-06-09 | 2025-06-05 | 0.189 | 640,000 | +0 | 0.01% | 120,960 |
| 2025-06-06 | 2025-06-04 | 0.186 | 640,000 | +0 | 0.01% | 119,040 |
| 2025-06-05 | 2025-06-03 | 0.195 | 640,000 | +0 | 0.01% | 124,800 |
| 2025-06-04 | 2025-06-02 | 0.178 | 640,000 | +0 | 0.01% | 113,920 |
| 2025-06-03 | 2025-05-30 | 0.190 | 640,000 | +0 | 0.01% | 121,600 |
| 2025-06-02 | 2025-05-29 | 0.193 | 640,000 | +0 | 0.01% | 123,520 |
| 2025-05-30 | 2025-05-28 | 0.195 | 640,000 | +0 | 0.01% | 124,800 |
| 2025-05-29 | 2025-05-27 | 0.185 | 640,000 | +0 | 0.01% | 118,400 |
| 2025-05-28 | 2025-05-26 | 0.189 | 640,000 | +0 | 0.01% | 120,960 |
| 2025-05-27 | 2025-05-23 | 0.189 | 640,000 | +0 | 0.01% | 120,960 |
| 2025-05-26 | 2025-05-22 | 0.190 | 640,000 | +0 | 0.01% | 121,600 |
| 2025-05-23 | 2025-05-21 | 0.190 | 640,000 | +0 | 0.01% | 121,600 |
| 2025-05-22 | 2025-05-20 | 0.190 | 640,000 | +0 | 0.01% | 121,600 |
| 2025-05-21 | 2025-05-19 | 0.195 | 640,000 | +0 | 0.01% | 124,800 |
| 2025-05-20 | 2025-05-16 | 0.200 | 640,000 | +0 | 0.01% | 128,000 |
| 2025-05-19 | 2025-05-15 | 0.195 | 640,000 | +0 | 0.01% | 124,800 |
| 2025-05-16 | 2025-05-14 | 0.180 | 640,000 | +0 | 0.01% | 115,200 |
| 2025-05-15 | 2025-05-13 | 0.152 | 640,000 | +0 | 0.01% | 97,280 |
| 2025-05-14 | 2025-05-12 | 0.140 | 640,000 | +0 | 0.01% | 89,600 |
| 2025-05-13 | 2025-05-09 | 0.125 | 640,000 | +0 | 0.01% | 80,000 |
| 2025-05-12 | 2025-05-08 | 0.122 | 640,000 | +0 | 0.01% | 78,080 |
| 2025-05-09 | 2025-05-07 | 0.122 | 640,000 | +0 | 0.01% | 78,080 |
| 2025-05-08 | 2025-05-06 | 0.124 | 640,000 | +0 | 0.01% | 79,360 |
| 2025-05-07 | 2025-05-02 | 0.125 | 640,000 | +0 | 0.01% | 80,000 |
| 2025-05-06 | 2025-04-30 | 0.125 | 640,000 | +0 | 0.01% | 80,000 |
| 2025-05-02 | 2025-04-29 | 0.125 | 640,000 | +0 | 0.01% | 80,000 |
| 2025-04-30 | 2025-04-28 | 0.129 | 640,000 | +0 | 0.01% | 82,560 |
| 2025-04-29 | 2025-04-25 | 0.138 | 640,000 | +0 | 0.01% | 88,320 |
| 2025-04-28 | 2025-04-24 | 0.140 | 640,000 | +0 | 0.01% | 89,600 |
| 2025-04-25 | 2025-04-23 | 0.146 | 640,000 | +0 | 0.01% | 93,440 |
| 2025-04-24 | 2025-04-22 | 0.125 | 640,000 | +0 | 0.01% | 80,000 |
| 2025-04-23 | 2025-04-17 | 0.130 | 640,000 | +0 | 0.01% | 83,200 |
| 2025-04-22 | 2025-04-16 | 0.131 | 640,000 | +0 | 0.01% | 83,840 |
| 2025-04-17 | 2025-04-15 | 0.118 | 640,000 | +0 | 0.01% | 75,520 |
| 2025-04-16 | 2025-04-14 | 0.120 | 640,000 | +0 | 0.01% | 76,800 |
| 2025-04-15 | 2025-04-11 | 0.120 | 640,000 | +0 | 0.01% | 76,800 |
| 2025-04-14 | 2025-04-10 | 0.120 | 640,000 | +0 | 0.01% | 76,800 |
| 2025-04-11 | 2025-04-09 | 0.119 | 640,000 | +0 | 0.01% | 76,160 |
| 2025-04-10 | 2025-04-08 | 0.123 | 640,000 | +0 | 0.01% | 78,720 |
| 2025-04-09 | 2025-04-07 | 0.119 | 640,000 | +0 | 0.01% | 76,160 |
| 2025-04-08 | 2025-04-03 | 0.123 | 640,000 | +0 | 0.01% | 78,720 |
| 2025-04-07 | 2025-04-02 | 0.125 | 640,000 | +0 | 0.01% | 80,000 |
| 2025-04-03 | 2025-04-01 | 0.135 | 640,000 | +0 | 0.01% | 86,400 |
| 2025-04-02 | 2025-03-31 | 0.141 | 640,000 | +0 | 0.01% | 90,240 |
| 2025-04-01 | 2025-03-28 | 0.130 | 640,000 | +0 | 0.01% | 83,200 |
| 2025-03-31 | 2025-03-27 | 0.130 | 640,000 | +0 | 0.01% | 83,200 |
| 2025-03-28 | 2025-03-26 | 0.137 | 640,000 | +0 | 0.01% | 87,680 |
| 2025-03-27 | 2025-03-25 | 0.138 | 640,000 | +0 | 0.01% | 88,320 |
| 2025-03-26 | 2025-03-24 | 0.140 | 640,000 | +0 | 0.01% | 89,600 |
| 2025-03-25 | 2025-03-21 | 0.140 | 640,000 | +0 | 0.01% | 89,600 |
| 2025-03-24 | 2025-03-20 | 0.130 | 640,000 | +0 | 0.01% | 83,200 |
| 2025-03-21 | 2025-03-19 | 0.124 | 640,000 | +0 | 0.01% | 79,360 |
| 2025-03-20 | 2025-03-18 | 0.125 | 640,000 | +0 | 0.01% | 80,000 |
| 2025-03-19 | 2025-03-17 | 0.125 | 640,000 | +0 | 0.01% | 80,000 |
| 2025-03-18 | 2025-03-14 | 0.130 | 640,000 | +0 | 0.01% | 83,200 |
| 2025-03-17 | 2025-03-13 | 0.128 | 640,000 | +0 | 0.01% | 81,920 |
| 2025-03-14 | 2025-03-12 | 0.130 | 640,000 | +0 | 0.01% | 83,200 |
| 2025-03-13 | 2025-03-11 | 0.123 | 640,000 | +0 | 0.01% | 78,720 |
| 2025-03-12 | 2025-03-10 | 0.123 | 640,000 | +0 | 0.01% | 78,720 |
| 2025-03-11 | 2025-03-07 | 0.116 | 640,000 | +0 | 0.01% | 74,240 |
| 2025-03-10 | 2025-03-06 | 0.108 | 640,000 | +0 | 0.01% | 69,120 |
| 2025-03-07 | 2025-03-05 | 0.112 | 640,000 | +0 | 0.01% | 71,680 |
| 2025-03-06 | 2025-03-04 | 0.105 | 640,000 | +0 | 0.01% | 67,200 |
| 2025-03-05 | 2025-03-03 | 0.110 | 640,000 | +0 | 0.01% | 70,400 |
| 2025-03-04 | 2025-02-28 | 0.102 | 640,000 | +0 | 0.01% | 65,280 |
| 2025-03-03 | 2025-02-27 | 0.105 | 640,000 | +0 | 0.01% | 67,200 |
| 2025-02-28 | 2025-02-26 | 0.108 | 640,000 | +0 | 0.01% | 69,120 |
| 2025-02-27 | 2025-02-25 | 0.099 | 640,000 | +0 | 0.01% | 63,360 |
| 2025-02-26 | 2025-02-24 | 0.100 | 640,000 | +0 | 0.01% | 64,000 |
| 2025-02-25 | 2025-02-21 | 0.094 | 640,000 | +0 | 0.01% | 60,160 |
| 2025-02-24 | 2025-02-20 | 0.095 | 640,000 | +0 | 0.01% | 60,800 |
| 2025-02-21 | 2025-02-19 | 0.094 | 640,000 | +0 | 0.01% | 60,160 |
| 2025-02-20 | 2025-02-18 | 0.086 | 640,000 | +0 | 0.01% | 55,040 |
| 2025-02-19 | 2025-02-17 | 0.101 | 640,000 | +0 | 0.01% | 64,640 |
| 2025-02-18 | 2025-02-14 | 0.104 | 640,000 | +0 | 0.01% | 66,560 |
| 2025-02-17 | 2025-02-13 | 0.105 | 640,000 | +0 | 0.01% | 67,200 |
| 2025-02-14 | 2025-02-12 | 0.112 | 640,000 | +0 | 0.01% | 71,680 |
| 2025-02-13 | 2025-02-11 | 0.102 | 640,000 | +0 | 0.01% | 65,280 |
| 2025-02-12 | 2025-02-10 | 0.099 | 640,000 | +0 | 0.01% | 63,360 |
| 2025-02-11 | 2025-02-07 | 0.099 | 640,000 | +0 | 0.01% | 63,360 |
| 2025-02-10 | 2025-02-06 | 0.100 | 640,000 | +0 | 0.01% | 64,000 |
| 2025-02-07 | 2025-02-05 | 0.109 | 640,000 | +0 | 0.01% | 69,760 |
| 2025-02-06 | 2025-02-04 | 0.109 | 640,000 | +0 | 0.01% | 69,760 |
| 2025-02-05 | 2025-02-03 | 0.110 | 640,000 | +0 | 0.01% | 70,400 |
| 2025-02-04 | 2025-01-28 | 0.110 | 640,000 | +0 | 0.01% | 70,400 |
| 2025-02-03 | 2025-01-24 | 0.100 | 640,000 | +0 | 0.01% | 64,000 |
| 2025-01-27 | 2025-01-23 | 0.100 | 640,000 | +0 | 0.01% | 64,000 |
| 2025-01-24 | 2025-01-22 | 0.100 | 640,000 | +0 | 0.01% | 64,000 |
| 2025-01-23 | 2025-01-21 | 0.102 | 640,000 | +0 | 0.01% | 65,280 |
| 2025-01-22 | 2025-01-20 | 0.109 | 640,000 | +0 | 0.01% | 69,760 |
| 2025-01-21 | 2025-01-17 | 0.110 | 640,000 | +0 | 0.01% | 70,400 |
| 2025-01-20 | 2025-01-16 | 0.116 | 640,000 | +0 | 0.01% | 74,240 |
| 2025-01-17 | 2025-01-15 | 0.117 | 640,000 | +0 | 0.01% | 74,880 |
| 2025-01-16 | 2025-01-14 | 0.117 | 640,000 | +0 | 0.01% | 74,880 |
| 2025-01-15 | 2025-01-13 | 0.118 | 640,000 | +0 | 0.01% | 75,520 |
| 2025-01-14 | 2025-01-10 | 0.119 | 640,000 | +0 | 0.01% | 76,160 |
| 2025-01-13 | 2025-01-09 | 0.120 | 640,000 | +0 | 0.01% | 76,800 |
| 2025-01-10 | 2025-01-08 | 0.123 | 640,000 | +0 | 0.01% | 78,720 |
| 2025-01-09 | 2025-01-07 | 0.125 | 640,000 | +0 | 0.01% | 80,000 |
| 2025-01-08 | 2025-01-06 | 0.140 | 640,000 | +0 | 0.01% | 89,600 |
| 2025-01-07 | 2025-01-03 | 0.148 | 640,000 | +0 | 0.01% | 94,720 |
| 2025-01-06 | 2025-01-02 | 0.138 | 640,000 | +0 | 0.01% | 88,320 |
| 2025-01-03 | 2024-12-31 | 0.138 | 640,000 | +0 | 0.01% | 88,320 |
| 2025-01-02 | 2024-12-27 | 0.131 | 640,000 | +0 | 0.01% | 83,840 |
| 2024-12-30 | 2024-12-24 | 0.110 | 640,000 | +0 | 0.01% | 70,400 |
| 2024-12-27 | 2024-12-20 | 0.094 | 640,000 | +0 | 0.01% | 60,160 |
| 2024-12-23 | 2024-12-19 | 0.091 | 640,000 | +0 | 0.01% | 58,240 |
| 2024-12-20 | 2024-12-18 | 0.085 | 640,000 | +0 | 0.01% | 54,400 |
| 2024-12-19 | 2024-12-17 | 0.107 | 640,000 | +0 | 0.01% | 68,480 |
| 2024-12-18 | 2024-12-16 | 0.107 | 640,000 | +0 | 0.01% | 68,480 |
| 2024-12-17 | 2024-12-13 | 0.107 | 640,000 | +0 | 0.01% | 68,480 |
| 2024-12-16 | 2024-12-12 | 0.107 | 640,000 | +0 | 0.01% | 68,480 |
| 2024-12-13 | 2024-12-11 | 0.111 | 640,000 | +0 | 0.01% | 71,040 |
| 2024-12-12 | 2024-12-10 | 0.111 | 640,000 | +0 | 0.01% | 71,040 |
| 2024-12-11 | 2024-12-09 | 0.111 | 640,000 | +0 | 0.01% | 71,040 |
| 2024-12-10 | 2024-12-06 | 0.111 | 640,000 | +0 | 0.01% | 71,040 |
| 2024-12-09 | 2024-12-05 | 0.111 | 640,000 | +0 | 0.01% | 71,040 |
| 2024-12-06 | 2024-12-04 | 0.111 | 640,000 | +0 | 0.01% | 71,040 |
| 2024-12-05 | 2024-12-03 | 0.111 | 640,000 | +0 | 0.01% | 71,040 |
| 2024-12-04 | 2024-12-02 | 0.111 | 640,000 | +0 | 0.01% | 71,040 |
| 2024-12-03 | 2024-11-29 | 0.111 | 640,000 | +0 | 0.01% | 71,040 |
| 2024-12-02 | 2024-11-28 | 0.120 | 640,000 | +0 | 0.01% | 76,800 |
| 2024-11-29 | 2024-11-27 | 0.120 | 640,000 | +0 | 0.01% | 76,800 |
| 2024-11-28 | 2024-11-26 | 0.120 | 640,000 | +0 | 0.01% | 76,800 |
| 2024-11-27 | 2024-11-25 | 0.120 | 640,000 | +0 | 0.01% | 76,800 |
| 2024-11-26 | 2024-11-22 | 0.108 | 640,000 | +0 | 0.01% | 69,120 |
| 2024-11-25 | 2024-11-21 | 0.108 | 640,000 | +0 | 0.01% | 69,120 |
| 2024-11-22 | 2024-11-20 | 0.108 | 640,000 | +0 | 0.01% | 69,120 |
| 2024-11-21 | 2024-11-19 | 0.123 | 640,000 | +0 | 0.01% | 78,720 |
| 2024-11-20 | 2024-11-18 | 0.123 | 640,000 | +0 | 0.01% | 78,720 |
| 2024-11-19 | 2024-11-15 | 0.125 | 640,000 | +0 | 0.01% | 80,000 |
| 2024-11-18 | 2024-11-14 | 0.128 | 640,000 | +0 | 0.01% | 81,920 |
| 2024-11-15 | 2024-11-13 | 0.128 | 640,000 | +0 | 0.01% | 81,920 |
| 2024-11-14 | 2024-11-12 | 0.128 | 640,000 | +0 | 0.01% | 81,920 |
| 2024-11-13 | 2024-11-11 | 0.135 | 640,000 | +0 | 0.01% | 86,400 |
| 2024-11-12 | 2024-11-08 | 0.135 | 640,000 | +0 | 0.01% | 86,400 |
| 2024-11-11 | 2024-11-07 | 0.135 | 640,000 | +0 | 0.01% | 86,400 |
| 2024-11-08 | 2024-11-06 | 0.135 | 640,000 | +0 | 0.01% | 86,400 |
| 2024-11-07 | 2024-11-05 | 0.135 | 640,000 | +0 | 0.01% | 86,400 |
| 2024-11-06 | 2024-11-04 | 0.140 | 640,000 | +0 | 0.01% | 89,600 |
| 2024-11-05 | 2024-11-01 | 0.130 | 640,000 | +0 | 0.01% | 83,200 |
| 2024-11-04 | 2024-10-31 | 0.135 | 640,000 | +0 | 0.01% | 86,400 |
| 2024-11-01 | 2024-10-30 | 0.125 | 640,000 | +0 | 0.01% | 80,000 |
| 2024-10-31 | 2024-10-29 | 0.125 | 640,000 | +0 | 0.01% | 80,000 |
| 2024-10-30 | 2024-10-28 | 0.135 | 640,000 | +0 | 0.01% | 86,400 |
| 2024-10-29 | 2024-10-25 | 0.135 | 640,000 | +0 | 0.01% | 86,400 |
| 2024-10-28 | 2024-10-24 | 0.135 | 640,000 | +0 | 0.01% | 86,400 |
| 2024-10-25 | 2024-10-23 | 0.135 | 640,000 | +0 | 0.01% | 86,400 |
| 2024-10-24 | 2024-10-22 | 0.148 | 640,000 | +0 | 0.01% | 94,720 |
| 2024-10-23 | 2024-10-21 | 0.142 | 640,000 | +0 | 0.01% | 90,880 |
| 2024-10-22 | 2024-10-18 | 0.148 | 640,000 | +0 | 0.01% | 94,720 |
| 2024-10-21 | 2024-10-17 | 0.131 | 640,000 | +0 | 0.01% | 83,840 |
| 2024-10-18 | 2024-10-16 | 0.118 | 640,000 | +0 | 0.01% | 75,520 |
| 2024-10-17 | 2024-10-15 | 0.142 | 640,000 | +0 | 0.01% | 90,880 |
| 2024-10-16 | 2024-10-14 | 0.160 | 640,000 | +0 | 0.01% | 102,400 |
| 2024-10-15 | 2024-10-10 | 0.142 | 640,000 | +0 | 0.01% | 90,880 |
| 2024-10-14 | 2024-10-09 | 0.150 | 640,000 | +0 | 0.01% | 96,000 |
| 2024-10-10 | 2024-10-08 | 0.145 | 640,000 | +0 | 0.01% | 92,800 |
| 2024-10-09 | 2024-10-07 | 0.160 | 640,000 | +0 | 0.01% | 102,400 |
| 2024-10-08 | 2024-10-04 | 0.123 | 640,000 | +0 | 0.01% | 78,720 |
| 2024-10-07 | 2024-10-03 | 0.143 | 640,000 | +0 | 0.01% | 91,520 |
| 2024-10-04 | 2024-10-02 | 0.152 | 640,000 | +0 | 0.01% | 97,280 |
| 2024-10-03 | 2024-09-30 | 0.160 | 640,000 | +0 | 0.01% | 102,400 |
| 2024-10-02 | 2024-09-27 | 0.160 | 640,000 | +0 | 0.01% | 102,400 |
| 2024-09-30 | 2024-09-26 | 0.142 | 640,000 | +0 | 0.01% | 90,880 |
| 2024-09-27 | 2024-09-25 | 0.142 | 640,000 | +0 | 0.01% | 90,880 |
| 2024-09-26 | 2024-09-24 | 0.142 | 640,000 | +0 | 0.01% | 90,880 |
| 2024-09-25 | 2024-09-23 | 0.136 | 640,000 | +0 | 0.01% | 87,040 |
| 2024-09-24 | 2024-09-20 | 0.160 | 640,000 | +0 | 0.01% | 102,400 |
| 2024-09-23 | 2024-09-19 | 0.160 | 640,000 | +0 | 0.01% | 102,400 |
| 2024-09-20 | 2024-09-17 | 0.160 | 640,000 | +0 | 0.01% | 102,400 |
| 2024-09-19 | 2024-09-16 | 0.160 | 640,000 | +0 | 0.01% | 102,400 |
| 2024-09-17 | 2024-09-13 | 0.160 | 640,000 | +0 | 0.01% | 102,400 |
| 2024-09-16 | 2024-09-12 | 0.161 | 640,000 | +0 | 0.01% | 103,040 |
| 2024-09-13 | 2024-09-11 | 0.161 | 640,000 | +0 | 0.01% | 103,040 |
| 2024-09-12 | 2024-09-10 | 0.161 | 640,000 | +0 | 0.01% | 103,040 |
| 2024-09-11 | 2024-09-09 | 0.162 | 640,000 | +0 | 0.01% | 103,680 |
| 2024-09-10 | 2024-09-05 | 0.162 | 640,000 | +0 | 0.01% | 103,680 |
| 2024-09-09 | 2024-09-04 | 0.154 | 640,000 | +0 | 0.01% | 98,560 |
| 2024-09-05 | 2024-09-03 | 0.160 | 640,000 | +0 | 0.01% | 102,400 |
| 2024-09-04 | 2024-09-02 | 0.160 | 640,000 | +0 | 0.01% | 102,400 |
| 2024-09-03 | 2024-08-30 | 0.160 | 640,000 | +0 | 0.01% | 102,400 |
| 2024-09-02 | 2024-08-29 | 0.160 | 640,000 | +0 | 0.01% | 102,400 |
| 2024-08-30 | 2024-08-28 | 0.148 | 640,000 | +0 | 0.01% | 94,720 |
| 2024-08-29 | 2024-08-27 | 0.160 | 640,000 | +0 | 0.01% | 102,400 |
| 2024-08-28 | 2024-08-26 | 0.161 | 640,000 | +0 | 0.01% | 103,040 |
| 2024-08-27 | 2024-08-23 | 0.162 | 640,000 | +0 | 0.01% | 103,680 |
| 2024-08-26 | 2024-08-22 | 0.162 | 640,000 | +0 | 0.01% | 103,680 |
| 2024-08-23 | 2024-08-21 | 0.160 | 640,000 | +0 | 0.01% | 102,400 |
| 2024-08-22 | 2024-08-20 | 0.162 | 640,000 | +0 | 0.01% | 103,680 |
| 2024-08-21 | 2024-08-19 | 0.162 | 640,000 | +0 | 0.01% | 103,680 |
| 2024-08-20 | 2024-08-16 | 0.163 | 640,000 | +0 | 0.01% | 104,320 |
| 2024-08-19 | 2024-08-15 | 0.153 | 640,000 | +0 | 0.01% | 97,920 |
| 2024-08-16 | 2024-08-14 | 0.153 | 640,000 | +0 | 0.01% | 97,920 |
| 2024-08-15 | 2024-08-13 | 0.153 | 640,000 | +0 | 0.01% | 97,920 |
| 2024-08-14 | 2024-08-12 | 0.153 | 640,000 | +0 | 0.01% | 97,920 |
| 2024-08-13 | 2024-08-09 | 0.153 | 640,000 | +0 | 0.01% | 97,920 |
| 2024-08-12 | 2024-08-08 | 0.153 | 640,000 | +0 | 0.01% | 97,920 |
| 2024-08-09 | 2024-08-07 | 0.153 | 640,000 | +0 | 0.01% | 97,920 |
| 2024-08-08 | 2024-08-06 | 0.153 | 640,000 | +0 | 0.01% | 97,920 |
| 2024-08-07 | 2024-08-05 | 0.153 | 640,000 | +0 | 0.01% | 97,920 |
| 2024-08-06 | 2024-08-02 | 0.153 | 640,000 | +0 | 0.01% | 97,920 |
| 2024-08-05 | 2024-08-01 | 0.153 | 640,000 | +0 | 0.01% | 97,920 |
| 2024-08-02 | 2024-07-31 | 0.153 | 640,000 | +0 | 0.01% | 97,920 |
| 2024-08-01 | 2024-07-30 | 0.153 | 640,000 | +0 | 0.01% | 97,920 |
| 2024-07-31 | 2024-07-29 | 0.153 | 640,000 | +0 | 0.01% | 97,920 |
| 2024-07-30 | 2024-07-26 | 0.156 | 640,000 | +0 | 0.01% | 99,840 |
| 2024-07-29 | 2024-07-25 | 0.158 | 640,000 | +0 | 0.01% | 101,120 |
| 2024-07-26 | 2024-07-24 | 0.158 | 640,000 | +0 | 0.01% | 101,120 |
| 2024-07-25 | 2024-07-23 | 0.158 | 640,000 | +0 | 0.01% | 101,120 |
| 2024-07-24 | 2024-07-22 | 0.158 | 640,000 | +0 | 0.01% | 101,120 |
| 2024-07-23 | 2024-07-19 | 0.158 | 640,000 | +0 | 0.01% | 101,120 |
| 2024-07-22 | 2024-07-18 | 0.158 | 640,000 | +0 | 0.01% | 101,120 |
| 2024-07-19 | 2024-07-17 | 0.158 | 640,000 | +0 | 0.01% | 101,120 |
| 2024-07-18 | 2024-07-16 | 0.135 | 640,000 | +0 | 0.01% | 86,400 |
| 2024-07-17 | 2024-07-15 | 0.134 | 640,000 | +0 | 0.01% | 85,760 |
| 2024-07-16 | 2024-07-12 | 0.152 | 640,000 | +0 | 0.01% | 97,280 |
| 2024-07-15 | 2024-07-11 | 0.155 | 640,000 | +0 | 0.01% | 99,200 |
| 2024-07-12 | 2024-07-10 | 0.155 | 640,000 | +0 | 0.01% | 99,200 |
| 2024-07-11 | 2024-07-09 | 0.155 | 640,000 | +0 | 0.01% | 99,200 |
| 2024-07-10 | 2024-07-08 | 0.150 | 640,000 | +0 | 0.01% | 96,000 |
| 2024-07-09 | 2024-07-05 | 0.130 | 640,000 | +0 | 0.01% | 83,200 |
| 2024-07-08 | 2024-07-04 | 0.130 | 640,000 | +0 | 0.01% | 83,200 |
| 2024-07-05 | 2024-07-03 | 0.130 | 640,000 | +0 | 0.01% | 83,200 |
| 2024-07-04 | 2024-07-02 | 0.121 | 640,000 | +0 | 0.01% | 77,440 |
| 2024-07-03 | 2024-06-28 | 0.121 | 640,000 | +0 | 0.01% | 77,440 |
| 2024-07-02 | 2024-06-27 | 0.112 | 640,000 | +0 | 0.01% | 71,680 |
| 2024-06-28 | 2024-06-26 | 0.112 | 640,000 | +0 | 0.01% | 71,680 |
| 2024-06-27 | 2024-06-25 | 0.126 | 640,000 | +0 | 0.01% | 80,640 |
| 2024-06-26 | 2024-06-24 | 0.130 | 640,000 | +0 | 0.01% | 83,200 |
| 2024-06-25 | 2024-06-21 | 0.118 | 640,000 | +0 | 0.01% | 75,520 |
| 2024-06-24 | 2024-06-20 | 0.119 | 640,000 | +0 | 0.01% | 76,160 |
| 2024-06-21 | 2024-06-19 | 0.119 | 640,000 | +0 | 0.01% | 76,160 |
| 2024-06-20 | 2024-06-18 | 0.115 | 640,000 | +0 | 0.01% | 73,600 |
| 2024-06-19 | 2024-06-17 | 0.115 | 640,000 | +0 | 0.01% | 73,600 |
| 2024-06-18 | 2024-06-14 | 0.125 | 640,000 | +0 | 0.01% | 80,000 |
| 2024-06-17 | 2024-06-13 | 0.115 | 640,000 | +0 | 0.01% | 73,600 |
| 2024-06-14 | 2024-06-12 | 0.115 | 640,000 | +0 | 0.01% | 73,600 |
| 2024-06-13 | 2024-06-11 | 0.115 | 640,000 | +0 | 0.01% | 73,600 |
| 2024-06-12 | 2024-06-07 | 0.115 | 640,000 | +0 | 0.01% | 73,600 |
| 2024-06-11 | 2024-06-06 | 0.115 | 640,000 | +0 | 0.01% | 73,600 |
| 2024-06-07 | 2024-06-05 | 0.115 | 640,000 | +0 | 0.01% | 73,600 |
| 2024-06-06 | 2024-06-04 | 0.102 | 640,000 | +0 | 0.01% | 65,280 |
| 2024-06-05 | 2024-06-03 | 0.096 | 640,000 | +0 | 0.01% | 61,440 |
| 2024-06-04 | 2024-05-31 | 0.087 | 640,000 | +0 | 0.01% | 55,680 |
| 2024-06-03 | 2024-05-30 | 0.087 | 640,000 | +0 | 0.01% | 55,680 |
| 2024-05-31 | 2024-05-29 | 0.087 | 640,000 | +0 | 0.01% | 55,680 |
| 2024-05-30 | 2024-05-28 | 0.087 | 640,000 | +0 | 0.01% | 55,680 |
| 2024-05-29 | 2024-05-27 | 0.093 | 640,000 | +0 | 0.01% | 59,520 |
| 2024-05-28 | 2024-05-24 | 0.093 | 640,000 | +0 | 0.01% | 59,520 |
| 2024-05-27 | 2024-05-23 | 0.093 | 640,000 | +0 | 0.01% | 59,520 |
| 2024-05-24 | 2024-05-22 | 0.093 | 640,000 | +0 | 0.01% | 59,520 |
| 2024-05-23 | 2024-05-21 | 0.093 | 640,000 | +0 | 0.01% | 59,520 |
| 2024-05-22 | 2024-05-20 | 0.114 | 640,000 | +0 | 0.01% | 72,960 |
| 2024-05-21 | 2024-05-17 | 0.120 | 640,000 | +0 | 0.01% | 76,800 |
| 2024-05-20 | 2024-05-16 | 0.118 | 640,000 | +0 | 0.01% | 75,520 |
| 2024-05-17 | 2024-05-14 | 0.120 | 640,000 | +0 | 0.01% | 76,800 |
| 2024-05-16 | 2024-05-13 | 0.125 | 640,000 | +0 | 0.01% | 80,000 |
| 2024-05-14 | 2024-05-10 | 0.126 | 640,000 | +0 | 0.01% | 80,640 |
| 2024-05-13 | 2024-05-09 | 0.126 | 640,000 | +0 | 0.01% | 80,640 |
| 2024-05-10 | 2024-05-08 | 0.111 | 640,000 | +0 | 0.01% | 71,040 |
| 2024-05-09 | 2024-05-07 | 0.111 | 640,000 | +0 | 0.01% | 71,040 |
| 2024-05-08 | 2024-05-06 | 0.111 | 640,000 | +0 | 0.01% | 71,040 |
| 2024-05-07 | 2024-05-03 | 0.111 | 640,000 | +0 | 0.01% | 71,040 |
| 2024-05-06 | 2024-05-02 | 0.114 | 640,000 | +0 | 0.01% | 72,960 |
| 2024-05-03 | 2024-04-30 | 0.114 | 640,000 | +0 | 0.01% | 72,960 |
| 2024-05-02 | 2024-04-29 | 0.101 | 640,000 | +0 | 0.01% | 64,640 |
| 2024-04-30 | 2024-04-26 | 0.101 | 640,000 | +0 | 0.01% | 64,640 |
| 2024-04-29 | 2024-04-25 | 0.101 | 640,000 | +0 | 0.01% | 64,640 |
| 2024-04-26 | 2024-04-24 | 0.124 | 640,000 | +0 | 0.01% | 79,360 |
| 2024-04-25 | 2024-04-23 | 0.115 | 640,000 | +0 | 0.01% | 73,600 |
| 2024-04-24 | 2024-04-22 | 0.115 | 640,000 | +0 | 0.01% | 73,600 |
| 2024-04-23 | 2024-04-19 | 0.115 | 640,000 | +0 | 0.01% | 73,600 |
| 2024-04-22 | 2024-04-18 | 0.115 | 640,000 | +0 | 0.01% | 73,600 |
| 2024-04-19 | 2024-04-17 | 0.115 | 640,000 | +0 | 0.01% | 73,600 |
| 2024-04-18 | 2024-04-16 | 0.115 | 640,000 | +0 | 0.01% | 73,600 |
| 2024-04-17 | 2024-04-15 | 0.115 | 640,000 | +0 | 0.01% | 73,600 |
| 2024-04-16 | 2024-04-12 | 0.115 | 640,000 | +0 | 0.01% | 73,600 |
| 2024-04-15 | 2024-04-11 | 0.100 | 640,000 | +0 | 0.01% | 64,000 |
| 2024-04-12 | 2024-04-10 | 0.097 | 640,000 | +0 | 0.01% | 62,080 |
| 2024-04-11 | 2024-04-09 | 0.071 | 640,000 | +0 | 0.01% | 45,440 |
| 2024-04-10 | 2024-04-08 | 0.071 | 640,000 | +0 | 0.01% | 45,440 |
| 2024-04-09 | 2024-04-05 | 0.071 | 640,000 | +0 | 0.01% | 45,440 |
| 2024-04-08 | 2024-04-03 | 0.071 | 640,000 | +0 | 0.01% | 45,440 |
| 2024-04-05 | 2024-04-02 | 0.071 | 640,000 | +0 | 0.01% | 45,440 |
| 2024-04-03 | 2024-03-28 | 0.071 | 640,000 | +0 | 0.01% | 45,440 |
| 2024-04-02 | 2024-03-27 | 0.071 | 640,000 | +0 | 0.01% | 45,440 |
| 2024-03-28 | 2024-03-26 | 0.080 | 640,000 | +0 | 0.01% | 51,200 |
| 2024-03-27 | 2024-03-25 | 0.080 | 640,000 | +0 | 0.01% | 51,200 |
| 2024-03-26 | 2024-03-22 | 0.080 | 640,000 | +0 | 0.01% | 51,200 |
| 2024-03-25 | 2024-03-21 | 0.080 | 640,000 | +0 | 0.01% | 51,200 |
| 2024-03-22 | 2024-03-20 | 0.080 | 640,000 | +0 | 0.01% | 51,200 |
| 2024-03-21 | 2024-03-19 | 0.080 | 640,000 | +0 | 0.01% | 51,200 |
| 2024-03-20 | 2024-03-18 | 0.080 | 640,000 | +0 | 0.01% | 51,200 |
| 2024-03-19 | 2024-03-15 | 0.080 | 640,000 | +0 | 0.01% | 51,200 |
| 2024-03-18 | 2024-03-14 | 0.080 | 640,000 | +0 | 0.01% | 51,200 |
| 2024-03-15 | 2024-03-13 | 0.079 | 640,000 | +0 | 0.01% | 50,560 |
| 2024-03-14 | 2024-03-12 | 0.078 | 640,000 | +0 | 0.01% | 49,920 |
| 2024-03-13 | 2024-03-11 | 0.077 | 640,000 | +0 | 0.01% | 49,280 |
| 2024-03-12 | 2024-03-08 | 0.072 | 640,000 | +0 | 0.01% | 46,080 |
| 2024-03-11 | 2024-03-07 | 0.076 | 640,000 | +0 | 0.01% | 48,640 |
| 2024-03-08 | 2024-03-06 | 0.074 | 640,000 | +0 | 0.01% | 47,360 |
| 2024-03-07 | 2024-03-05 | 0.072 | 640,000 | +0 | 0.01% | 46,080 |
| 2024-03-06 | 2024-03-04 | 0.076 | 640,000 | +0 | 0.01% | 48,640 |
| 2024-03-05 | 2024-03-01 | 0.076 | 640,000 | +0 | 0.01% | 48,640 |
| 2024-03-04 | 2024-02-29 | 0.076 | 640,000 | +0 | 0.01% | 48,640 |
| 2024-03-01 | 2024-02-28 | 0.076 | 640,000 | +0 | 0.01% | 48,640 |
| 2024-02-29 | 2024-02-27 | 0.076 | 640,000 | +0 | 0.01% | 48,640 |
| 2024-02-28 | 2024-02-26 | 0.076 | 640,000 | +0 | 0.01% | 48,640 |
| 2024-02-27 | 2024-02-23 | 0.076 | 640,000 | +0 | 0.01% | 48,640 |
| 2024-02-26 | 2024-02-22 | 0.076 | 640,000 | +0 | 0.01% | 48,640 |
| 2024-02-23 | 2024-02-21 | 0.076 | 640,000 | +0 | 0.01% | 48,640 |
| 2024-02-22 | 2024-02-20 | 0.076 | 640,000 | +0 | 0.01% | 48,640 |
| 2024-02-21 | 2024-02-19 | 0.076 | 640,000 | +0 | 0.01% | 48,640 |
| 2024-02-20 | 2024-02-16 | 0.088 | 640,000 | +0 | 0.01% | 56,320 |
| 2024-02-19 | 2024-02-15 | 0.106 | 640,000 | +0 | 0.01% | 67,840 |
| 2024-02-16 | 2024-02-14 | 0.106 | 640,000 | +0 | 0.01% | 67,840 |
| 2024-02-15 | 2024-02-09 | 0.106 | 640,000 | +0 | 0.01% | 67,840 |
| 2024-02-14 | 2024-02-07 | 0.106 | 640,000 | +0 | 0.01% | 67,840 |
| 2024-02-08 | 2024-02-06 | 0.107 | 640,000 | +0 | 0.01% | 68,480 |
| 2024-02-07 | 2024-02-05 | 0.107 | 640,000 | +0 | 0.01% | 68,480 |
| 2024-02-06 | 2024-02-02 | 0.107 | 640,000 | +0 | 0.01% | 68,480 |
| 2024-02-05 | 2024-02-01 | 0.122 | 640,000 | +0 | 0.01% | 78,080 |
| 2024-02-02 | 2024-01-31 | 0.135 | 640,000 | +0 | 0.01% | 86,400 |
| 2024-02-01 | 2024-01-30 | 0.135 | 640,000 | +0 | 0.01% | 86,400 |
| 2024-01-31 | 2024-01-29 | 0.135 | 640,000 | +0 | 0.01% | 86,400 |
| 2024-01-30 | 2024-01-26 | 0.135 | 640,000 | +0 | 0.01% | 86,400 |
| 2024-01-29 | 2024-01-25 | 0.135 | 640,000 | +0 | 0.01% | 86,400 |
| 2024-01-26 | 2024-01-24 | 0.135 | 640,000 | +0 | 0.01% | 86,400 |
| 2024-01-25 | 2024-01-23 | 0.146 | 640,000 | +0 | 0.01% | 93,440 |
| 2024-01-24 | 2024-01-22 | 0.135 | 640,000 | +0 | 0.01% | 86,400 |
| 2024-01-23 | 2024-01-19 | 0.145 | 640,000 | +0 | 0.01% | 92,800 |
| 2024-01-22 | 2024-01-18 | 0.135 | 640,000 | +0 | 0.01% | 86,400 |
| 2024-01-19 | 2024-01-17 | 0.135 | 640,000 | +0 | 0.01% | 86,400 |
| 2024-01-18 | 2024-01-16 | 0.145 | 640,000 | +0 | 0.01% | 92,800 |
| 2024-01-17 | 2024-01-15 | 0.148 | 640,000 | +0 | 0.01% | 94,720 |
| 2024-01-16 | 2024-01-12 | 0.148 | 640,000 | +0 | 0.01% | 94,720 |
| 2024-01-15 | 2024-01-11 | 0.149 | 640,000 | +0 | 0.01% | 95,360 |
| 2024-01-12 | 2024-01-10 | 0.149 | 640,000 | +0 | 0.01% | 95,360 |
| 2024-01-11 | 2024-01-09 | 0.147 | 640,000 | +0 | 0.01% | 94,080 |
| 2024-01-10 | 2024-01-08 | 0.150 | 640,000 | +0 | 0.01% | 96,000 |
| 2024-01-09 | 2024-01-05 | 0.156 | 640,000 | +0 | 0.01% | 99,840 |
| 2024-01-08 | 2024-01-04 | 0.156 | 640,000 | +0 | 0.01% | 99,840 |
| 2024-01-05 | 2024-01-03 | 0.157 | 640,000 | +0 | 0.01% | 100,480 |
| 2024-01-04 | 2024-01-02 | 0.157 | 640,000 | +0 | 0.01% | 100,480 |
| 2024-01-03 | 2023-12-29 | 0.160 | 640,000 | +0 | 0.01% | 102,400 |
| 2024-01-02 | 2023-12-28 | 0.160 | 640,000 | +0 | 0.01% | 102,400 |
| 2023-12-29 | 2023-12-27 | 0.160 | 640,000 | +0 | 0.01% | 102,400 |
| 2023-12-28 | 2023-12-22 | 0.160 | 640,000 | +0 | 0.01% | 102,400 |
| 2023-12-27 | 2023-12-21 | 0.160 | 640,000 | +0 | 0.01% | 102,400 |
| 2023-12-22 | 2023-12-20 | 0.160 | 640,000 | +0 | 0.01% | 102,400 |
| 2023-12-21 | 2023-12-19 | 0.160 | 640,000 | +0 | 0.01% | 102,400 |
| 2023-12-20 | 2023-12-18 | 0.160 | 640,000 | +0 | 0.01% | 102,400 |
| 2023-12-19 | 2023-12-15 | 0.160 | 640,000 | +0 | 0.01% | 102,400 |
| 2023-12-18 | 2023-12-14 | 0.160 | 640,000 | +0 | 0.01% | 102,400 |
| 2023-12-15 | 2023-12-13 | 0.142 | 640,000 | +0 | 0.01% | 90,880 |
| 2023-12-14 | 2023-12-12 | 0.167 | 640,000 | +0 | 0.01% | 106,880 |
| 2023-12-13 | 2023-12-11 | 0.170 | 640,000 | +0 | 0.01% | 108,800 |
| 2023-12-12 | 2023-12-08 | 0.170 | 640,000 | +0 | 0.01% | 108,800 |
| 2023-12-11 | 2023-12-07 | 0.170 | 640,000 | +0 | 0.01% | 108,800 |
| 2023-12-08 | 2023-12-06 | 0.170 | 640,000 | +0 | 0.01% | 108,800 |
| 2023-12-07 | 2023-12-05 | 0.170 | 640,000 | +0 | 0.01% | 108,800 |
| 2023-12-06 | 2023-12-04 | 0.170 | 640,000 | +0 | 0.01% | 108,800 |
| 2023-12-05 | 2023-12-01 | 0.170 | 640,000 | +0 | 0.01% | 108,800 |
| 2023-12-04 | 2023-11-30 | 0.170 | 640,000 | +0 | 0.01% | 108,800 |
| 2023-12-01 | 2023-11-29 | 0.170 | 640,000 | +0 | 0.01% | 108,800 |
| 2023-11-30 | 2023-11-28 | 0.170 | 640,000 | +0 | 0.01% | 108,800 |
| 2023-11-29 | 2023-11-27 | 0.170 | 640,000 | +0 | 0.01% | 108,800 |
| 2023-11-28 | 2023-11-24 | 0.170 | 640,000 | +0 | 0.01% | 108,800 |
| 2023-11-27 | 2023-11-23 | 0.170 | 640,000 | +0 | 0.01% | 108,800 |
| 2023-11-24 | 2023-11-22 | 0.170 | 640,000 | +0 | 0.01% | 108,800 |
| 2023-11-23 | 2023-11-21 | 0.170 | 640,000 | +0 | 0.01% | 108,800 |
| 2023-11-22 | 2023-11-20 | 0.170 | 640,000 | +0 | 0.01% | 108,800 |
| 2023-11-21 | 2023-11-17 | 0.173 | 640,000 | +0 | 0.01% | 110,720 |
| 2023-11-20 | 2023-11-16 | 0.177 | 640,000 | +0 | 0.01% | 113,280 |
| 2023-11-17 | 2023-11-15 | 0.177 | 640,000 | +0 | 0.01% | 113,280 |
| 2023-11-16 | 2023-11-14 | 0.170 | 640,000 | +0 | 0.01% | 108,800 |
| 2023-11-15 | 2023-11-13 | 0.171 | 640,000 | +0 | 0.01% | 109,440 |
| 2023-11-14 | 2023-11-10 | 0.171 | 640,000 | +0 | 0.01% | 109,440 |
| 2023-11-13 | 2023-11-09 | 0.171 | 640,000 | +0 | 0.01% | 109,440 |
| 2023-11-10 | 2023-11-08 | 0.180 | 640,000 | +0 | 0.01% | 115,200 |
| 2023-11-09 | 2023-11-07 | 0.182 | 640,000 | +0 | 0.01% | 116,480 |
| 2023-11-08 | 2023-11-06 | 0.184 | 640,000 | +0 | 0.01% | 117,760 |
| 2023-11-07 | 2023-11-03 | 0.185 | 640,000 | +0 | 0.01% | 118,400 |
| 2023-11-06 | 2023-11-02 | 0.185 | 640,000 | +0 | 0.01% | 118,400 |
| 2023-11-03 | 2023-11-01 | 0.185 | 640,000 | +0 | 0.01% | 118,400 |
| 2023-11-02 | 2023-10-31 | 0.190 | 640,000 | +0 | 0.01% | 121,600 |
| 2023-11-01 | 2023-10-30 | 0.186 | 640,000 | +0 | 0.01% | 119,040 |
| 2023-10-31 | 2023-10-27 | 0.189 | 640,000 | +0 | 0.01% | 120,960 |
| 2023-10-30 | 2023-10-26 | 0.173 | 640,000 | +0 | 0.01% | 110,720 |
| 2023-10-27 | 2023-10-25 | 0.173 | 640,000 | +0 | 0.01% | 110,720 |
| 2023-10-26 | 2023-10-24 | 0.172 | 640,000 | +0 | 0.01% | 110,080 |
| 2023-10-25 | 2023-10-20 | 0.175 | 640,000 | +0 | 0.01% | 112,000 |
| 2023-10-24 | 2023-10-19 | 0.181 | 640,000 | +0 | 0.01% | 115,840 |
| 2023-10-20 | 2023-10-18 | 0.181 | 640,000 | +0 | 0.01% | 115,840 |
| 2023-10-19 | 2023-10-17 | 0.189 | 640,000 | +0 | 0.01% | 120,960 |
| 2023-10-18 | 2023-10-16 | 0.170 | 640,000 | +0 | 0.01% | 108,800 |
| 2023-10-17 | 2023-10-13 | 0.162 | 640,000 | +0 | 0.01% | 103,680 |
| 2023-10-16 | 2023-10-12 | 0.150 | 640,000 | +0 | 0.01% | 96,000 |
| 2023-10-13 | 2023-10-11 | 0.135 | 640,000 | +0 | 0.01% | 86,400 |
| 2023-10-12 | 2023-10-10 | 0.105 | 640,000 | +0 | 0.01% | 67,200 |
| 2023-10-11 | 2023-10-09 | 0.095 | 640,000 | +0 | 0.01% | 60,800 |
| 2023-10-10 | 2023-10-06 | 0.095 | 640,000 | +0 | 0.01% | 60,800 |
| 2023-10-09 | 2023-10-05 | 0.086 | 640,000 | +0 | 0.01% | 55,040 |
| 2023-10-06 | 2023-10-04 | 0.086 | 640,000 | +0 | 0.01% | 55,040 |
| 2023-10-05 | 2023-10-03 | 0.080 | 640,000 | +0 | 0.01% | 51,200 |
| 2023-10-04 | 2023-09-29 | 0.077 | 640,000 | +0 | 0.01% | 49,280 |
| 2023-10-03 | 2023-09-28 | 0.063 | 640,000 | +0 | 0.01% | 40,320 |
| 2023-09-29 | 2023-09-27 | 0.063 | 640,000 | +0 | 0.01% | 40,320 |
| 2023-09-28 | 2023-09-26 | 0.063 | 640,000 | +0 | 0.01% | 40,320 |
| 2023-09-27 | 2023-09-25 | 0.071 | 640,000 | +0 | 0.01% | 45,440 |
| 2023-09-26 | 2023-09-22 | 0.071 | 640,000 | +0 | 0.01% | 45,440 |
| 2023-09-25 | 2023-09-21 | 0.075 | 640,000 | +0 | 0.01% | 48,000 |
| 2023-09-22 | 2023-09-20 | 0.071 | 640,000 | +0 | 0.01% | 45,440 |
| 2023-09-21 | 2023-09-19 | 0.071 | 640,000 | +0 | 0.01% | 45,440 |
| 2023-09-20 | 2023-09-18 | 0.071 | 640,000 | +0 | 0.01% | 45,440 |
| 2023-09-19 | 2023-09-15 | 0.071 | 640,000 | +0 | 0.01% | 45,440 |
| 2023-09-18 | 2023-09-14 | 0.071 | 640,000 | +0 | 0.01% | 45,440 |
| 2023-09-15 | 2023-09-13 | 0.071 | 640,000 | +0 | 0.01% | 45,440 |
| 2023-09-14 | 2023-09-12 | 0.077 | 640,000 | +0 | 0.01% | 49,280 |
| 2023-09-13 | 2023-09-11 | 0.069 | 640,000 | +0 | 0.01% | 44,160 |
| 2023-09-12 | 2023-09-07 | 0.071 | 640,000 | +0 | 0.01% | 45,440 |
| 2023-09-11 | 2023-09-06 | 0.075 | 640,000 | +0 | 0.01% | 48,000 |
| 2023-09-07 | 2023-09-05 | 0.073 | 640,000 | +0 | 0.01% | 46,720 |
| 2023-09-06 | 2023-09-04 | 0.073 | 640,000 | +0 | 0.01% | 46,720 |
| 2023-09-05 | 2023-08-31 | 0.073 | 640,000 | +0 | 0.01% | 46,720 |
| 2023-09-04 | 2023-08-30 | 0.073 | 640,000 | +0 | 0.01% | 46,720 |
| 2023-08-31 | 2023-08-29 | 0.072 | 640,000 | +0 | 0.01% | 46,080 |
| 2023-08-30 | 2023-08-28 | 0.072 | 640,000 | +0 | 0.01% | 46,080 |
| 2023-08-29 | 2023-08-25 | 0.072 | 640,000 | +0 | 0.01% | 46,080 |
| 2023-08-28 | 2023-08-24 | 0.076 | 640,000 | +0 | 0.01% | 48,640 |
| 2023-08-25 | 2023-08-23 | 0.088 | 640,000 | +0 | 0.01% | 56,320 |
| 2023-08-24 | 2023-08-22 | 0.088 | 640,000 | +0 | 0.01% | 56,320 |
| 2023-08-23 | 2023-08-21 | 0.076 | 640,000 | +0 | 0.01% | 48,640 |
| 2023-08-22 | 2023-08-18 | 0.081 | 640,000 | +0 | 0.01% | 51,840 |
| 2023-08-21 | 2023-08-17 | 0.097 | 640,000 | +0 | 0.01% | 62,080 |
| 2023-08-18 | 2023-08-16 | 0.086 | 640,000 | +0 | 0.01% | 55,040 |
| 2023-08-17 | 2023-08-15 | 0.086 | 640,000 | +0 | 0.01% | 55,040 |
| 2023-08-16 | 2023-08-14 | 0.083 | 640,000 | +0 | 0.01% | 53,120 |
| 2023-08-15 | 2023-08-11 | 0.083 | 640,000 | +0 | 0.01% | 53,120 |
| 2023-08-14 | 2023-08-10 | 0.099 | 640,000 | +0 | 0.01% | 63,360 |
| 2023-08-11 | 2023-08-09 | 0.097 | 640,000 | +0 | 0.01% | 62,080 |
| 2023-08-10 | 2023-08-08 | 0.099 | 640,000 | +0 | 0.01% | 63,360 |
| 2023-08-09 | 2023-08-07 | 0.138 | 640,000 | +0 | 0.01% | 88,320 |
| 2023-08-08 | 2023-08-04 | 0.138 | 640,000 | +0 | 0.01% | 88,320 |
| 2023-08-07 | 2023-08-03 | 0.138 | 640,000 | +0 | 0.01% | 88,320 |
| 2023-08-04 | 2023-08-02 | 0.138 | 640,000 | +0 | 0.01% | 88,320 |
| 2023-08-03 | 2023-08-01 | 0.139 | 640,000 | +0 | 0.01% | 88,960 |
| 2023-08-02 | 2023-07-31 | 0.139 | 640,000 | +0 | 0.01% | 88,960 |
| 2023-08-01 | 2023-07-28 | 0.140 | 640,000 | +0 | 0.01% | 89,600 |
| 2023-07-31 | 2023-07-27 | 0.140 | 640,000 | +0 | 0.01% | 89,600 |
| 2023-07-28 | 2023-07-26 | 0.140 | 640,000 | +0 | 0.01% | 89,600 |
| 2023-07-27 | 2023-07-25 | 0.140 | 640,000 | +0 | 0.01% | 89,600 |
| 2023-07-26 | 2023-07-24 | 0.140 | 640,000 | +0 | 0.01% | 89,600 |
| 2023-07-25 | 2023-07-21 | 0.140 | 640,000 | +0 | 0.01% | 89,600 |
| 2023-07-24 | 2023-07-20 | 0.140 | 640,000 | +0 | 0.01% | 89,600 |
| 2023-07-21 | 2023-07-19 | 0.140 | 640,000 | +0 | 0.01% | 89,600 |
| 2023-07-20 | 2023-07-18 | 0.140 | 640,000 | +0 | 0.01% | 89,600 |
| 2023-07-19 | 2023-07-14 | 0.140 | 640,000 | +0 | 0.01% | 89,600 |
| 2023-07-18 | 2023-07-13 | 0.140 | 640,000 | +0 | 0.01% | 89,600 |
| 2023-07-14 | 2023-07-12 | 0.140 | 640,000 | +0 | 0.01% | 89,600 |
| 2023-07-13 | 2023-07-11 | 0.140 | 640,000 | +0 | 0.01% | 89,600 |
| 2023-07-12 | 2023-07-10 | 0.140 | 640,000 | +0 | 0.01% | 89,600 |
| 2023-07-11 | 2023-07-07 | 0.140 | 640,000 | +0 | 0.01% | 89,600 |
| 2023-07-10 | 2023-07-06 | 0.140 | 640,000 | +0 | 0.01% | 89,600 |
| 2023-07-07 | 2023-07-05 | 0.140 | 640,000 | +0 | 0.01% | 89,600 |
| 2023-07-06 | 2023-07-04 | 0.140 | 640,000 | +0 | 0.01% | 89,600 |
| 2023-07-05 | 2023-07-03 | 0.140 | 640,000 | +0 | 0.01% | 89,600 |
| 2023-07-04 | 2023-06-30 | 0.140 | 640,000 | +0 | 0.01% | 89,600 |
| 2023-07-03 | 2023-06-29 | 0.140 | 640,000 | +0 | 0.01% | 89,600 |
| 2023-06-30 | 2023-06-28 | 0.140 | 640,000 | +0 | 0.01% | 89,600 |
| 2023-06-29 | 2023-06-27 | 0.140 | 640,000 | +0 | 0.01% | 89,600 |
| 2023-06-28 | 2023-06-26 | 0.140 | 640,000 | +0 | 0.01% | 89,600 |
| 2023-06-27 | 2023-06-23 | 0.140 | 640,000 | +0 | 0.01% | 89,600 |
| 2023-06-26 | 2023-06-21 | 0.140 | 640,000 | +0 | 0.01% | 89,600 |
| 2023-06-23 | 2023-06-20 | 0.140 | 640,000 | +0 | 0.01% | 89,600 |
| 2023-06-21 | 2023-06-19 | 0.140 | 640,000 | +0 | 0.01% | 89,600 |
| 2023-06-20 | 2023-06-16 | 0.148 | 640,000 | +0 | 0.01% | 94,720 |
| 2023-06-19 | 2023-06-15 | 0.157 | 640,000 | +0 | 0.01% | 100,480 |
| 2023-06-16 | 2023-06-14 | 0.158 | 640,000 | +0 | 0.01% | 101,120 |
| 2023-06-15 | 2023-06-13 | 0.159 | 640,000 | +0 | 0.01% | 101,760 |
| 2023-06-14 | 2023-06-12 | 0.159 | 640,000 | +0 | 0.01% | 101,760 |
| 2023-06-13 | 2023-06-09 | 0.159 | 640,000 | +0 | 0.01% | 101,760 |
| 2023-06-12 | 2023-06-08 | 0.159 | 640,000 | +0 | 0.01% | 101,760 |
| 2023-06-09 | 2023-06-07 | 0.159 | 640,000 | +0 | 0.01% | 101,760 |
| 2023-06-08 | 2023-06-06 | 0.159 | 640,000 | +0 | 0.01% | 101,760 |
| 2023-06-07 | 2023-06-05 | 0.159 | 640,000 | +0 | 0.01% | 101,760 |
| 2023-06-06 | 2023-06-02 | 0.159 | 640,000 | +0 | 0.01% | 101,760 |
| 2023-06-05 | 2023-06-01 | 0.159 | 640,000 | +0 | 0.01% | 101,760 |
| 2023-06-02 | 2023-05-31 | 0.159 | 640,000 | +0 | 0.01% | 101,760 |
| 2023-06-01 | 2023-05-30 | 0.159 | 640,000 | +0 | 0.01% | 101,760 |
| 2023-05-31 | 2023-05-29 | 0.150 | 640,000 | +0 | 0.01% | 96,000 |
| 2023-05-30 | 2023-05-25 | 0.143 | 640,000 | +0 | 0.01% | 91,520 |
| 2023-05-29 | 2023-05-24 | 0.140 | 640,000 | +0 | 0.01% | 89,600 |
| 2023-05-25 | 2023-05-23 | 0.156 | 640,000 | +0 | 0.01% | 99,840 |
| 2023-05-24 | 2023-05-22 | 0.157 | 640,000 | +0 | 0.01% | 100,480 |
| 2023-05-23 | 2023-05-19 | 0.140 | 640,000 | +0 | 0.01% | 89,600 |
| 2023-05-22 | 2023-05-18 | 0.140 | 640,000 | +0 | 0.01% | 89,600 |
| 2023-05-19 | 2023-05-17 | 0.113 | 640,000 | +0 | 0.01% | 72,320 |
| 2023-05-18 | 2023-05-16 | 0.114 | 640,000 | +0 | 0.01% | 72,960 |
| 2023-05-17 | 2023-05-15 | 0.114 | 640,000 | +0 | 0.01% | 72,960 |
| 2023-05-16 | 2023-05-12 | 0.114 | 640,000 | +0 | 0.01% | 72,960 |
| 2023-05-15 | 2023-05-11 | 0.114 | 640,000 | +0 | 0.01% | 72,960 |
| 2023-05-12 | 2023-05-10 | 0.114 | 640,000 | +0 | 0.01% | 72,960 |
| 2023-05-11 | 2023-05-09 | 0.114 | 640,000 | +0 | 0.01% | 72,960 |
| 2023-05-10 | 2023-05-08 | 0.114 | 640,000 | +0 | 0.01% | 72,960 |
| 2023-05-09 | 2023-05-05 | 0.114 | 640,000 | +0 | 0.01% | 72,960 |
| 2023-05-08 | 2023-05-04 | 0.114 | 640,000 | +0 | 0.01% | 72,960 |
| 2023-05-05 | 2023-05-03 | 0.114 | 640,000 | +0 | 0.01% | 72,960 |
| 2023-05-04 | 2023-05-02 | 0.114 | 640,000 | +0 | 0.01% | 72,960 |
| 2023-05-03 | 2023-04-28 | 0.114 | 640,000 | +0 | 0.01% | 72,960 |
| 2023-05-02 | 2023-04-27 | 0.114 | 640,000 | +0 | 0.01% | 72,960 |
| 2023-04-28 | 2023-04-26 | 0.114 | 640,000 | +0 | 0.01% | 72,960 |
| 2023-04-27 | 2023-04-25 | 0.114 | 640,000 | +0 | 0.01% | 72,960 |
| 2023-04-26 | 2023-04-24 | 0.114 | 640,000 | +0 | 0.01% | 72,960 |
| 2023-04-25 | 2023-04-21 | 0.114 | 640,000 | +0 | 0.01% | 72,960 |
| 2023-04-24 | 2023-04-20 | 0.114 | 640,000 | +0 | 0.01% | 72,960 |
| 2023-04-21 | 2023-04-19 | 0.114 | 640,000 | +0 | 0.01% | 72,960 |
| 2023-04-20 | 2023-04-18 | 0.114 | 640,000 | +0 | 0.01% | 72,960 |
| 2023-04-19 | 2023-04-17 | 0.114 | 640,000 | +0 | 0.01% | 72,960 |
| 2023-04-18 | 2023-04-14 | 0.114 | 640,000 | +0 | 0.01% | 72,960 |
| 2023-04-17 | 2023-04-13 | 0.114 | 640,000 | +0 | 0.01% | 72,960 |
| 2023-04-14 | 2023-04-12 | 0.114 | 640,000 | +0 | 0.01% | 72,960 |
| 2023-04-13 | 2023-04-11 | 0.114 | 640,000 | +0 | 0.01% | 72,960 |
| 2023-04-12 | 2023-04-06 | 0.114 | 640,000 | +0 | 0.01% | 72,960 |
| 2023-04-11 | 2023-04-04 | 0.114 | 640,000 | +0 | 0.01% | 72,960 |
| 2023-04-06 | 2023-04-03 | 0.114 | 640,000 | -10,000 | 0.01% | 72,960 |
| 2022-12-19 | 2022-12-15 | 0.149 | 650,000 | -20,000 | 0.01% | 96,850 |
| 2022-12-09 | 2022-12-07 | 0.118 | 670,000 | +30,000 | 0.01% | 79,060 |
| 2022-04-12 | 2022-04-08 | 0.119 | 640,000 | -7,660,000 | 0.01% | 76,160 |
| 2021-05-21 | 2021-05-18 | 0.365 | 8,300,000 | -40,000 | 0.15% | 3,029,500 |
| 2021-01-25 | 2021-01-21 | 0.385 | 8,340,000 | -40,000 | 0.15% | 3,210,900 |
| 2020-12-21 | 2020-12-17 | 0.260 | 8,380,000 | -40,000 | 0.15% | 2,178,800 |
| 2020-01-14 | 2020-01-10 | 0.198 | 8,420,000 | -200,000 | 0.15% | 1,667,160 |
| 2019-05-02 | 2019-04-29 | 0.234 | 8,620,000 | +49,540 | 0.41% | 2,020,070 |
| 2019-04-12 | 2019-04-10 | 0.246 | 8,570,460 | -79,540 | 0.41% | 2,111,900 |
| 2019-01-29 | 2019-01-25 | 0.342 | 8,650,000 | -19,885 | 0.41% | 2,958,000 |
| 2018-12-07 | 2018-12-05 | 0.297 | 8,669,885 | -49,713 | 0.41% | 2,572,400 |
| 2018-08-08 | 2018-08-06 | 0.277 | 8,719,598 | +19,885 | 0.41% | 2,411,750 |
| 2018-07-06 | 2018-07-04 | 0.267 | 8,699,713 | +9,943 | 0.41% | 2,318,750 |
| 2018-04-23 | 2018-04-19 | 0.317 | 8,689,770 | +49,713 | 0.41% | 2,753,100 |
| 2018-04-11 | 2018-04-09 | 0.347 | 8,640,057 | +258,505 | 0.41% | 2,998,050 |
| 2018-01-29 | 2018-01-25 | 0.382 | 8,381,552 | -19,885 | 0.40% | 3,203,400 |
| 2018-01-19 | 2018-01-17 | 0.382 | 8,401,437 | +29,828 | 0.40% | 3,211,000 |
| 2018-01-16 | 2018-01-12 | 0.382 | 8,371,609 | -49,713 | 0.40% | 3,199,600 |
| 2017-12-18 | 2017-12-14 | 0.402 | 8,421,322 | +49,713 | 0.40% | 3,388,000 |
| 2017-11-08 | 2017-11-06 | 0.251 | 8,371,609 | -59,655 | 0.40% | 2,105,000 |
| 2017-06-16 | 2017-06-14 | 0.292 | 8,431,264 | -39,770 | 0.40% | 2,459,200 |
| 2017-06-15 | 2017-06-13 | 0.282 | 8,471,034 | -69,598 | 0.40% | 2,385,600 |
| 2017-06-08 | 2017-06-06 | 0.256 | 8,540,632 | -49,713 | 0.41% | 2,190,450 |
| 2017-05-11 | 2017-05-09 | 0.231 | 8,590,345 | +49,713 | 0.41% | 1,987,200 |
| 2017-04-03 | 2017-03-30 | 0.277 | 8,540,632 | +99,425 | 0.41% | 2,362,250 |
| 2017-01-23 | 2017-01-19 | 0.347 | 8,441,207 | -99,425 | 0.40% | 2,929,050 |
| 2016-12-28 | 2016-12-22 | 0.342 | 8,540,632 | -9,943 | 0.41% | 2,920,600 |
| 2016-12-20 | 2016-12-16 | 0.342 | 8,550,575 | -526,954 | 0.41% | 2,924,000 |
| 2016-12-01 | 2016-11-29 | 0.402 | 9,077,529 | -49,712 | 0.43% | 3,652,000 |
| 2016-11-30 | 2016-11-28 | 0.312 | 9,127,241 | +39,770 | 0.43% | 2,845,800 |
| 2016-10-25 | 2016-10-20 | 0.307 | 9,087,471 | +39,770 | 0.43% | 2,787,700 |
| 2016-10-20 | 2016-10-18 | 0.307 | 9,047,701 | +69,598 | 0.43% | 2,775,500 |
| 2016-10-19 | 2016-10-17 | 0.302 | 8,978,103 | +9,942 | 0.43% | 2,709,000 |
| 2016-08-24 | 2016-08-22 | 0.307 | 8,968,161 | +99,425 | 0.43% | 2,751,100 |
| 2016-04-05 | 2016-03-31 | 0.443 | 8,868,736 | +19,885 | 0.42% | 3,924,800 |
| 2016-02-24 | 2016-02-22 | 0.392 | 8,848,851 | +298,276 | 0.42% | 3,471,000 |
| 2016-02-03 | 2016-02-01 | 0.427 | 8,550,575 | +298,276 | 0.41% | 3,655,000 |
| 2016-01-19 | 2016-01-15 | 0.553 | 8,252,299 | +29,828 | 0.39% | 4,565,000 |
| 2016-01-18 | 2016-01-14 | 0.553 | 8,222,471 | +39,770 | 0.39% | 4,548,500 |
| 2015-12-21 | 2015-12-17 | 0.593 | 8,182,701 | +99,425 | 0.39% | 4,855,700 |
| 2015-11-12 | 2015-11-10 | 0.583 | 8,083,276 | -9,942 | 0.39% | 4,715,400 |
| 2015-08-03 | 2015-07-30 | 0.704 | 8,093,218 | -19,885 | 0.39% | 5,698,000 |
| 2015-07-30 | 2015-07-28 | 0.614 | 8,113,103 | +19,885 | 0.39% | 4,977,600 |
| 2015-07-24 | 2015-07-22 | 0.704 | 8,093,218 | -19,885 | 0.39% | 5,698,000 |
| 2015-07-02 | 2015-06-29 | 0.895 | 8,113,103 | +288,333 | 0.39% | 7,262,400 |
| 2015-06-30 | 2015-06-26 | 0.915 | 7,824,770 | +19,885 | 0.38% | 7,161,700 |
| 2015-06-26 | 2015-06-24 | 0.976 | 7,804,885 | -109,368 | 0.38% | 7,614,500 |
| 2015-06-25 | 2015-06-23 | 0.905 | 7,914,253 | +626,379 | 0.38% | 7,164,000 |
| 2015-05-18 | 2015-05-14 | 1.056 | 7,287,874 | +9,943 | 0.35% | 7,696,500 |
| 2015-05-13 | 2015-05-11 | 1.056 | 7,277,931 | +9,942 | 0.35% | 7,686,000 |
| 2015-05-12 | 2015-05-08 | 1.016 | 7,267,989 | +29,828 | 0.35% | 7,383,101 |
| 2015-05-11 | 2015-05-07 | 0.996 | 7,238,161 | -119,310 | 0.35% | 7,207,200 |
| 2015-05-08 | 2015-05-06 | 1.006 | 7,357,471 | +99,425 | 0.36% | 7,400,000 |
| 2015-05-07 | 2015-05-05 | 1.016 | 7,258,046 | -29,828 | 0.35% | 7,373,000 |
| 2015-05-06 | 2015-05-04 | 1.076 | 7,287,874 | -765,574 | 0.35% | 7,843,100 |
| 2015-05-05 | 2015-04-30 | 0.895 | 8,053,448 | -298,276 | 0.39% | 7,209,000 |
| 2015-04-30 | 2015-04-28 | 0.885 | 8,351,724 | -994,253 | 0.41% | 7,392,000 |
| 2015-04-29 | 2015-04-27 | 0.855 | 9,345,977 | -596,552 | 0.45% | 7,990,000 |
| 2015-04-28 | 2015-04-24 | 0.754 | 9,942,529 | -318,161 | 0.48% | 7,500,000 |
| 2015-04-27 | 2015-04-23 | 0.754 | 10,260,690 | -467,299 | 0.50% | 7,740,000 |
| 2015-04-24 | 2015-04-22 | 0.754 | 10,727,989 | -507,068 | 0.52% | 8,092,500 |
| 2015-04-20 | 2015-04-16 | 0.754 | 11,235,057 | -169,023 | 0.55% | 8,475,000 |
| 2015-04-17 | 2015-04-15 | 0.744 | 11,404,080 | -99,426 | 0.55% | 8,487,800 |
| 2015-04-16 | 2015-04-14 | 0.724 | 11,503,506 | -964,425 | 0.56% | 8,330,400 |
| 2015-04-15 | 2015-04-13 | 0.694 | 12,467,931 | +29,828 | 0.61% | 8,652,600 |
| 2015-04-14 | 2015-04-10 | 0.704 | 12,438,103 | +19,885 | 0.60% | 8,757,000 |
| 2015-04-13 | 2015-04-09 | 0.714 | 12,418,218 | +19,885 | 0.60% | 8,867,900 |
| 2015-04-09 | 2015-04-02 | 0.744 | 12,398,333 | -457,357 | 0.60% | 9,227,800 |
| 2015-03-20 | 2015-03-18 | 0.634 | 12,855,690 | -49,712 | 0.62% | 8,145,900 |
| 2015-03-18 | 2015-03-16 | 0.654 | 12,905,402 | +59,655 | 0.63% | 8,437,000 |
| 2015-03-17 | 2015-03-13 | 0.664 | 12,845,747 | +59,655 | 0.62% | 8,527,200 |
| 2015-03-10 | 2015-03-06 | 0.603 | 12,786,092 | -198,851 | 0.62% | 7,716,000 |
| 2015-03-03 | 2015-02-27 | 0.714 | 12,984,943 | -89,482 | 0.63% | 9,272,600 |
| 2015-03-02 | 2015-02-26 | 0.714 | 13,074,425 | -99,426 | 0.64% | 9,336,500 |
| 2015-02-27 | 2015-02-25 | 0.704 | 13,173,851 | -9,942 | 0.64% | 9,275,000 |
| 2015-02-16 | 2015-02-12 | 0.543 | 13,183,793 | +99,425 | 0.64% | 7,160,400 |
| 2015-02-13 | 2015-02-11 | 0.573 | 13,084,368 | +497,127 | 0.64% | 7,501,200 |
| 2015-02-10 | 2015-02-06 | 0.603 | 12,587,241 | +198,850 | 0.61% | 7,596,000 |
| 2015-01-29 | 2015-01-27 | 0.734 | 12,388,391 | -19,885 | 0.60% | 9,095,800 |
| 2015-01-28 | 2015-01-26 | 0.744 | 12,408,276 | -298,276 | 0.60% | 9,235,200 |
| 2015-01-27 | 2015-01-23 | 0.744 | 12,706,552 | -298,276 | 0.62% | 9,457,200 |
| 2015-01-26 | 2015-01-22 | 0.704 | 13,004,828 | +19,885 | 0.63% | 9,156,000 |
| 2015-01-21 | 2015-01-19 | 0.603 | 12,984,943 | -19,885 | 0.63% | 7,836,000 |
| 2014-12-18 | 2014-12-16 | 0.463 | 13,004,828 | +198,851 | 0.63% | 6,016,800 |
| 2014-12-11 | 2014-12-09 | 0.473 | 12,805,977 | -49,713 | 0.62% | 6,053,600 |
| 2014-12-10 | 2014-12-08 | 0.463 | 12,855,690 | -49,712 | 0.62% | 5,947,800 |
| 2014-12-09 | 2014-12-05 | 0.443 | 12,905,402 | +99,425 | 0.63% | 5,711,200 |
| 2014-08-04 | 2014-07-31 | 0.438 | 12,805,977 | +49,713 | 0.62% | 5,602,800 |
| 2014-06-20 | 2014-06-18 | 0.473 | 12,756,264 | +198,850 | 0.62% | 6,030,100 |
| 2014-05-15 | 2014-05-13 | 0.493 | 12,557,414 | -29,827 | 0.61% | 6,188,700 |
| 2014-03-27 | 2014-03-25 | 0.503 | 12,587,241 | +298,275 | 0.61% | 6,330,000 |
| 2014-03-21 | 2014-03-19 | 0.533 | 12,288,966 | +178,966 | 0.60% | 6,550,800 |
| 2014-03-06 | 2014-03-04 | 0.523 | 12,110,000 | +29,828 | 0.59% | 6,333,600 |
| 2014-02-26 | 2014-02-24 | 0.513 | 12,080,172 | -19,885 | 0.59% | 6,196,500 |
| 2014-02-20 | 2014-02-18 | 0.513 | 12,100,057 | +19,885 | 0.59% | 6,206,700 |
| 2014-02-18 | 2014-02-14 | 0.493 | 12,080,172 | -79,541 | 0.59% | 5,953,500 |
| 2014-02-13 | 2014-02-11 | 0.503 | 12,159,713 | +198,851 | 0.59% | 6,115,000 |
| 2013-12-03 | 2013-11-29 | 0.483 | 11,960,862 | -9,943 | 0.58% | 5,774,400 |
| 2013-11-28 | 2013-11-26 | 0.458 | 11,970,805 | -19,885 | 0.58% | 5,478,200 |
| 2013-11-21 | 2013-11-19 | 0.483 | 11,990,690 | -9,942 | 0.58% | 5,788,800 |
| 2013-11-14 | 2013-11-12 | 0.458 | 12,000,632 | +39,770 | 0.58% | 5,491,850 |
| 2013-10-23 | 2013-10-21 | 0.438 | 11,960,862 | +99,425 | 0.58% | 5,233,050 |
| 2013-10-15 | 2013-10-10 | 0.513 | 11,861,437 | -39,770 | 0.58% | 6,084,300 |
| 2013-07-11 | 2013-07-09 | 0.583 | 11,901,207 | -49,713 | 0.64% | 6,942,600 |
| 2013-06-10 | 2013-06-06 | 0.644 | 11,950,920 | -835,172 | 0.64% | 7,692,800 |
| 2013-06-04 | 2013-05-31 | 0.654 | 12,786,092 | -79,540 | 0.68% | 8,359,000 |
| 2013-04-29 | 2013-04-25 | 0.603 | 12,865,632 | -99,425 | 0.74% | 7,764,000 |
| 2013-04-16 | 2013-04-12 | 0.583 | 12,965,057 | -19,886 | 0.75% | 7,563,200 |
| 2013-04-15 | 2013-04-11 | 0.583 | 12,984,943 | +39,771 | 0.75% | 7,574,800 |
| 2013-03-19 | 2013-03-15 | 0.533 | 12,945,172 | -99,426 | 0.75% | 6,900,600 |
| 2013-02-01 | 2013-01-30 | 0.488 | 13,044,598 | +99,426 | 0.75% | 6,363,200 |
| 2013-01-22 | 2013-01-18 | 0.483 | 12,945,172 | +198,850 | 0.75% | 6,249,600 |
| 2013-01-21 | 2013-01-17 | 0.493 | 12,746,322 | +198,851 | 0.74% | 6,281,800 |
| 2013-01-15 | 2013-01-11 | 0.498 | 12,547,471 | +298,276 | 0.73% | 6,246,900 |
| 2013-01-11 | 2013-01-09 | 0.483 | 12,249,195 | +198,850 | 0.71% | 5,913,600 |
| 2013-01-10 | 2013-01-08 | 0.488 | 12,050,345 | +497,127 | 0.70% | 5,878,200 |
| 2013-01-08 | 2013-01-04 | 0.498 | 11,553,218 | +198,850 | 0.67% | 5,751,900 |
| 2013-01-07 | 2013-01-03 | 0.503 | 11,354,368 | -49,712 | 0.66% | 5,710,000 |
| 2013-01-02 | 2012-12-27 | 0.488 | 11,404,080 | +198,850 | 0.66% | 5,562,950 |
| 2012-12-21 | 2012-12-19 | 0.488 | 11,205,230 | +198,851 | 0.65% | 5,465,950 |
| 2012-12-20 | 2012-12-18 | 0.483 | 11,006,379 | +298,276 | 0.64% | 5,313,600 |
| 2012-12-17 | 2012-12-13 | 0.493 | 10,708,103 | +298,275 | 0.62% | 5,277,300 |
| 2012-12-14 | 2012-12-12 | 0.483 | 10,409,828 | +298,276 | 0.60% | 5,025,600 |
| 2012-12-10 | 2012-12-06 | 0.483 | 10,111,552 | +198,851 | 0.59% | 4,881,600 |
| 2012-11-29 | 2012-11-27 | 0.468 | 9,912,701 | +198,850 | 0.58% | 4,636,050 |
| 2012-11-23 | 2012-11-21 | 0.468 | 9,713,851 | +298,276 | 0.57% | 4,543,050 |
| 2012-11-19 | 2012-11-15 | 0.473 | 9,415,575 | +298,276 | 0.55% | 4,450,900 |
| 2012-10-24 | 2012-10-19 | 0.432 | 9,117,299 | +198,851 | 0.53% | 3,943,100 |
| 2012-09-28 | 2012-09-26 | 0.483 | 8,918,448 | +198,850 | 0.53% | 4,305,600 |
| 2012-09-27 | 2012-09-25 | 0.483 | 8,719,598 | +397,701 | 0.51% | 4,209,600 |
| 2012-09-25 | 2012-09-21 | 0.488 | 8,321,897 | +99,426 | 0.49% | 4,059,450 |
| 2012-09-24 | 2012-09-20 | 0.498 | 8,222,471 | +1,093,678 | 0.49% | 4,093,650 |
| 2012-09-21 | 2012-09-19 | 0.503 | 7,128,793 | +606,494 | 0.42% | 3,585,000 |
| 2012-09-17 | 2012-09-13 | 0.478 | 6,522,299 | +149,138 | 0.38% | 3,116,000 |
| 2012-09-14 | 2012-09-12 | 0.483 | 6,373,161 | +497,127 | 0.38% | 3,076,800 |
| 2012-09-13 | 2012-09-11 | 0.463 | 5,876,034 | +407,643 | 0.35% | 2,718,600 |
| 2012-09-06 | 2012-09-04 | 0.453 | 5,468,391 | +298,276 | 0.32% | 2,475,000 |
| 2012-05-31 | 2012-05-29 | 0.402 | 5,170,115 | +149,138 | 0.31% | 2,080,000 |
| 2012-05-30 | 2012-05-28 | 0.412 | 5,020,977 | +347,988 | 0.30% | 2,070,500 |
| 2012-05-04 | 2012-05-02 | 0.433 | 4,672,989 | +111,262 | 0.28% | 2,022,147 |
| 2012-04-18 | 2012-04-16 | 0.469 | 4,561,727 | +291,174 | 0.28% | 2,138,500 |
| 2012-02-20 | 2012-02-16 | 0.510 | 4,270,553 | -388,232 | 0.26% | 2,178,000 |
| 2012-02-17 | 2012-02-15 | 0.500 | 4,658,785 | -9,706 | 0.28% | 2,328,000 |
| 2012-02-06 | 2012-02-02 | 0.505 | 4,668,491 | +9,706 | 0.28% | 2,356,900 |
| 2012-02-02 | 2012-01-31 | 0.515 | 4,658,785 | -9,706 | 0.28% | 2,400,000 |
| 2012-01-31 | 2012-01-27 | 0.525 | 4,668,491 | -9,705 | 0.28% | 2,453,100 |
| 2012-01-06 | 2012-01-04 | 0.495 | 4,678,196 | +388,232 | 0.28% | 2,313,600 |
| 2011-12-13 | 2011-12-09 | 0.505 | 4,289,964 | -194,116 | 0.26% | 2,165,800 |
| 2011-12-09 | 2011-12-07 | 0.515 | 4,484,080 | -194,116 | 0.27% | 2,310,000 |
| 2011-11-29 | 2011-11-25 | 0.417 | 4,678,196 | +164,998 | 0.28% | 1,952,100 |
| 2011-11-24 | 2011-11-22 | 0.443 | 4,513,198 | +194,116 | 0.27% | 1,999,500 |
| 2011-10-18 | 2011-10-14 | 0.577 | 4,319,082 | +9,706 | 0.26% | 2,492,000 |
| 2011-10-12 | 2011-10-10 | 0.577 | 4,309,376 | +97,058 | 0.26% | 2,486,400 |
| 2011-10-07 | 2011-10-04 | 0.587 | 4,212,318 | +67,941 | 0.25% | 2,473,800 |
| 2011-09-30 | 2011-09-27 | 0.608 | 4,144,377 | +194,116 | 0.25% | 2,519,300 |
| 2011-09-27 | 2011-09-23 | 0.608 | 3,950,261 | +194,116 | 0.24% | 2,401,300 |
| 2011-09-19 | 2011-09-15 | 0.639 | 3,756,145 | +194,116 | 0.23% | 2,399,400 |
| 2011-09-15 | 2011-09-12 | 0.598 | 3,562,029 | -9,706 | 0.22% | 2,128,600 |
| 2011-09-08 | 2011-09-06 | 0.598 | 3,571,735 | +9,706 | 0.22% | 2,134,400 |
| 2011-09-01 | 2011-08-30 | 0.680 | 3,562,029 | +296,174 | 0.22% | 2,422,200 |
| 2011-08-26 | 2011-08-24 | 0.669 | 3,265,855 | -47,059 | 0.21% | 2,186,100 |
| 2011-08-25 | 2011-08-23 | 0.691 | 3,312,914 | +235,292 | 0.21% | 2,288,000 |
| 2011-08-23 | 2011-08-19 | 0.744 | 3,077,622 | -282,350 | 0.19% | 2,289,000 |
| 2011-08-17 | 2011-08-15 | 0.680 | 3,359,972 | +527,054 | 0.21% | 2,284,800 |
| 2011-08-15 | 2011-08-11 | 0.669 | 2,832,918 | +188,234 | 0.18% | 1,896,300 |
| 2011-08-11 | 2011-08-09 | 0.638 | 2,644,684 | -9,412 | 0.17% | 1,686,000 |
| 2011-08-10 | 2011-08-08 | 0.638 | 2,654,096 | -37,646 | 0.17% | 1,692,000 |
| 2011-08-09 | 2011-08-05 | 0.669 | 2,691,742 | +376,467 | 0.17% | 1,801,800 |
| 2011-08-05 | 2011-08-03 | 0.669 | 2,315,275 | +301,174 | 0.15% | 1,549,800 |
| 2011-08-04 | 2011-08-02 | 0.691 | 2,014,101 | +536,466 | 0.13% | 1,391,000 |
| 2011-08-03 | 2011-08-01 | 0.701 | 1,477,635 | +207,057 | 0.09% | 1,036,200 |
| 2011-08-02 | 2011-07-29 | 0.648 | 1,270,578 | +94,117 | 0.08% | 823,500 |
| 2011-07-27 | 2011-07-25 | 0.638 | 1,176,461 | +94,117 | 0.08% | 750,000 |
| 2011-07-26 | 2011-07-22 | 0.574 | 1,082,344 | +178,822 | 0.07% | 621,000 |
| 2011-07-22 | 2011-07-20 | 0.563 | 903,522 | +583,525 | 0.06% | 508,800 |
| 2011-07-21 | 2011-07-19 | 0.526 | 319,997 | +188,233 | 0.02% | 168,300 |
| 2011-07-20 | 2011-07-18 | 0.494 | 131,764 | +9,412 | 0.01% | 65,100 |
| 2011-07-14 | 2011-07-12 | 0.494 | 122,352 | -9,412 | 0.01% | 60,450 |
| 2011-07-06 | 2011-07-04 | 0.462 | 131,764 | -18,823 | 0.01% | 60,900 |
| 2011-06-21 | 2011-06-17 | 0.489 | 150,587 | -9,412 | 0.01% | 73,600 |
| 2011-06-10 | 2011-06-08 | 0.473 | 159,999 | +9,412 | 0.01% | 75,650 |
| 2011-06-01 | 2011-05-30 | 0.494 | 150,587 | +18,823 | 0.01% | 74,400 |
| 2011-05-31 | 2011-05-27 | 0.494 | 131,764 | +18,824 | 0.01% | 65,100 |
| 2011-05-25 | 2011-05-23 | 0.446 | 112,940 | +18,823 | 0.01% | 50,400 |
| 2011-04-28 | 2011-04-26 | 0.421 | 94,117 | +1,448 | 0.01% | 39,609 |
| 2011-04-14 | 2011-04-12 | 0.351 | 92,669 | -18,534 | 0.01% | 32,500 |
| 2011-04-01 | 2011-03-30 | 0.291 | 111,203 | -46,334 | 0.01% | 32,400 |
| 2011-03-29 | 2011-03-25 | 0.286 | 157,537 | -18,534 | 0.01% | 45,050 |
| 2010-09-24 | 2010-09-21 | 0.351 | 176,071 | -92,669 | 0.01% | 61,750 |
| 2010-09-14 | 2010-09-10 | 0.362 | 268,740 | -74,135 | 0.02% | 97,150 |
| 2010-09-10 | 2010-09-08 | 0.362 | 342,875 | -9,267 | 0.02% | 123,950 |
| 2010-08-17 | 2010-08-13 | 0.308 | 352,142 | -176,071 | 0.02% | 108,300 |
| 2010-08-13 | 2010-08-11 | 0.302 | 528,213 | +176,071 | 0.04% | 159,600 |
| 2010-07-08 | 2010-07-06 | 0.329 | 352,142 | -92,669 | 0.02% | 115,900 |
| 2010-07-02 | 2010-06-29 | 0.313 | 444,811 | +92,669 | 0.03% | 139,200 |
| 2010-06-24 | 2010-06-22 | 0.383 | 352,142 | -18,534 | 0.02% | 134,900 |
| 2010-06-23 | 2010-06-21 | 0.394 | 370,676 | -46,334 | 0.03% | 146,000 |
| 2010-06-17 | 2010-06-14 | 0.383 | 417,010 | +64,868 | 0.03% | 159,750 |
| 2010-05-11 | 2010-05-07 | 0.383 | 352,142 | +92,669 | 0.02% | 134,900 |
| 2010-05-04 | 2010-04-30 | 0.383 | 259,473 | -9,267 | 0.02% | 99,400 |
| 2010-04-30 | 2010-04-28 | 0.404 | 268,740 | +2,953 | 0.02% | 108,492 |
| 2010-04-28 | 2010-04-26 | 0.366 | 265,787 | +9,165 | 0.02% | 97,150 |
| 2010-04-19 | 2010-04-15 | 0.349 | 256,622 | +73,320 | 0.02% | 89,600 |
| 2010-04-12 | 2010-04-08 | 0.371 | 183,302 | -54,990 | 0.01% | 68,000 |
| 2010-04-08 | 2010-04-01 | 0.338 | 238,292 | -45,826 | 0.02% | 80,600 |
| 2010-04-07 | 2010-03-31 | 0.338 | 284,118 | +45,826 | 0.02% | 96,100 |
| 2010-04-01 | 2010-03-30 | 0.316 | 238,292 | +54,990 | 0.02% | 75,400 |
| 2009-06-25 | 2009-06-23 | 0.182 | 183,302 | -73,320 | 0.01% | 33,400 |
| 2009-06-24 | 2009-06-22 | 0.175 | 256,622 | +73,320 | 0.02% | 44,800 |
| 2009-06-19 | 2009-06-17 | 0.188 | 183,302 | -183,301 | 0.01% | 34,400 |
| 2009-06-18 | 2009-06-16 | 0.183 | 366,603 | -73,321 | 0.03% | 67,200 |
| 2009-06-17 | 2009-06-15 | 0.158 | 439,924 | +183,302 | 0.03% | 69,600 |
| 2009-06-08 | 2009-06-04 | 0.144 | 256,622 | -274,953 | 0.02% | 36,960 |
| 2009-06-01 | 2009-05-27 | 0.153 | 531,575 | +274,953 | 0.04% | 81,200 |
| 2009-04-07 | 2009-04-03 | 0.153 | 256,622 | -54,991 | 0.02% | 39,200 |
| 2008-10-16 | 2008-10-14 | 0.133 | 311,613 | +54,991 | 0.02% | 41,480 |
| 2008-02-28 | 2008-02-26 | 0.273 | 256,622 | -27,496 | 0.02% | 70,000 |
| 2008-01-09 | 2008-01-07 | 0.355 | 284,118 | -18,330 | 0.02% | 100,750 |
| 2007-11-06 | 2007-11-02 | 0.371 | 302,448 | -9,165 | 0.03% | 112,200 |
| 2007-11-05 | 2007-11-01 | 0.393 | 311,613 | +27,495 | 0.03% | 122,400 |
| 2007-10-25 | 2007-10-23 | 0.344 | 284,118 | -27,495 | 0.02% | 97,650 |
| 2007-10-17 | 2007-10-15 | 0.338 | 311,613 | -91,651 | 0.03% | 105,400 |
| 2007-10-10 | 2007-10-08 | 0.344 | 403,264 | -27,495 | 0.03% | 138,600 |
| 2007-10-02 | 2007-09-27 | 0.382 | 430,759 | -27,495 | 0.04% | 164,500 |
| 2007-09-21 | 2007-09-19 | 0.382 | 458,254 | +27,495 | 0.04% | 175,000 |
| 2007-09-06 | 2007-09-04 | 0.415 | 430,759 | +91,651 | 0.04% | 178,600 |
| 2007-08-27 | 2007-08-23 | 0.344 | 339,108 | +119,146 | 0.03% | 116,550 |
| 2007-08-23 | 2007-08-21 | 0.322 | 219,962 | -100,816 | 0.02% | 70,800 |
| 2007-08-21 | 2007-08-17 | 0.284 | 320,778 | +91,651 | 0.03% | 91,000 |
| 2007-08-13 | 2007-08-09 | 0.344 | 229,127 | -64,156 | 0.02% | 78,750 |
| 2007-08-10 | 2007-08-08 | 0.344 | 293,283 | +18,330 | 0.03% | 100,800 |
| 2007-08-09 | 2007-08-07 | 0.322 | 274,953 | -339,108 | 0.02% | 88,500 |
| 2007-08-03 | 2007-08-01 | 0.469 | 614,061 | -45,825 | 0.05% | 288,100 |
| 2007-08-02 | 2007-07-31 | 0.480 | 659,886 | -9,165 | 0.06% | 316,800 |
| 2007-08-01 | 2007-07-30 | 0.529 | 669,051 | +265,787 | 0.06% | 354,050 |
| 2007-07-27 | 2007-07-25 | 0.371 | 403,264 | -45,825 | 0.04% | 149,600 |
| 2007-07-26 | 2007-07-24 | 0.355 | 449,089 | +311,613 | 0.04% | 159,250 |
| 2007-07-25 | 2007-07-23 | 0.333 | 137,476 | -91,651 | 0.01% | 45,750 |
| 2007-07-23 | 2007-07-19 | 0.273 | 229,127 | +36,660 | 0.02% | 62,500 |
| 2007-07-20 | 2007-07-18 | 0.284 | 192,467 | -146,641 | 0.02% | 54,600 |
| 2007-06-29 | 2007-06-27 | 0.252 | 339,108 | +293,283 | 0.04% | 85,470 |
| 2007-06-26 | 2007-06-22 | 0.263 | 45,825 | 0.01% | 12,050 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy