History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.090 | 12,440,000 | +0 | 0.23% | 1,119,600 |
| 2025-10-13 | 2025-10-09 | 0.098 | 12,440,000 | +0 | 0.23% | 1,219,120 |
| 2025-10-10 | 2025-10-08 | 0.104 | 12,440,000 | +0 | 0.23% | 1,293,760 |
| 2025-10-09 | 2025-10-06 | 0.105 | 12,440,000 | +20,000 | 0.23% | 1,306,200 |
| 2025-09-17 | 2025-09-15 | 0.123 | 12,420,000 | +10,000 | 0.23% | 1,527,660 |
| 2025-09-11 | 2025-09-09 | 0.132 | 12,410,000 | -70,000 | 0.23% | 1,638,120 |
| 2025-09-03 | 2025-09-01 | 0.134 | 12,480,000 | -70,000 | 0.23% | 1,672,320 |
| 2025-08-27 | 2025-08-25 | 0.139 | 12,550,000 | +10,000 | 0.23% | 1,744,450 |
| 2025-08-26 | 2025-08-22 | 0.135 | 12,540,000 | +20,000 | 0.23% | 1,692,900 |
| 2025-08-22 | 2025-08-20 | 0.144 | 12,520,000 | -60,000 | 0.23% | 1,802,880 |
| 2025-08-20 | 2025-08-18 | 0.140 | 12,580,000 | +190,000 | 0.23% | 1,761,200 |
| 2025-08-19 | 2025-08-15 | 0.143 | 12,390,000 | +10,000 | 0.22% | 1,771,770 |
| 2025-08-12 | 2025-08-08 | 0.132 | 12,380,000 | +90,000 | 0.22% | 1,634,160 |
| 2025-06-11 | 2025-06-09 | 0.187 | 12,290,000 | -80,000 | 0.22% | 2,298,230 |
| 2025-06-09 | 2025-06-05 | 0.189 | 12,370,000 | -10,000 | 0.22% | 2,337,930 |
| 2025-06-06 | 2025-06-04 | 0.186 | 12,380,000 | +90,000 | 0.22% | 2,302,680 |
| 2025-06-05 | 2025-06-03 | 0.195 | 12,290,000 | -40,000 | 0.22% | 2,396,550 |
| 2025-06-02 | 2025-05-29 | 0.193 | 12,330,000 | +40,000 | 0.22% | 2,379,690 |
| 2024-10-29 | 2024-10-25 | 0.135 | 12,290,000 | -100,000 | 0.22% | 1,659,150 |
| 2024-10-25 | 2024-10-23 | 0.135 | 12,390,000 | +100,000 | 0.22% | 1,672,650 |
| 2024-10-22 | 2024-10-18 | 0.148 | 12,290,000 | -30,000 | 0.22% | 1,818,920 |
| 2024-10-18 | 2024-10-16 | 0.118 | 12,320,000 | +30,000 | 0.22% | 1,453,760 |
| 2023-05-31 | 2023-05-29 | 0.150 | 12,290,000 | -30,000 | 0.22% | 1,843,500 |
| 2023-05-30 | 2023-05-25 | 0.143 | 12,320,000 | -50,000 | 0.22% | 1,761,760 |
| 2023-05-29 | 2023-05-24 | 0.140 | 12,370,000 | -10,000 | 0.22% | 1,731,800 |
| 2023-05-24 | 2023-05-22 | 0.157 | 12,380,000 | -20,000 | 0.22% | 1,943,660 |
| 2023-05-23 | 2023-05-19 | 0.140 | 12,400,000 | -50,000 | 0.22% | 1,736,000 |
| 2023-05-22 | 2023-05-18 | 0.140 | 12,450,000 | +160,000 | 0.23% | 1,743,000 |
| 2023-01-31 | 2023-01-27 | 0.132 | 12,290,000 | -80,000 | 0.22% | 1,622,280 |
| 2023-01-30 | 2023-01-26 | 0.135 | 12,370,000 | -20,000 | 0.22% | 1,669,950 |
| 2023-01-27 | 2023-01-20 | 0.140 | 12,390,000 | +100,000 | 0.22% | 1,734,600 |
| 2022-08-30 | 2022-08-26 | 0.130 | 12,290,000 | -100,000 | 0.22% | 1,597,700 |
| 2022-08-17 | 2022-08-15 | 0.131 | 12,390,000 | -50,000 | 0.22% | 1,623,090 |
| 2022-08-09 | 2022-08-05 | 0.135 | 12,440,000 | +20,000 | 0.23% | 1,679,400 |
| 2022-08-04 | 2022-08-02 | 0.131 | 12,420,000 | -30,000 | 0.23% | 1,627,020 |
| 2022-07-28 | 2022-07-26 | 0.141 | 12,450,000 | +30,000 | 0.23% | 1,755,450 |
| 2022-07-26 | 2022-07-22 | 0.154 | 12,420,000 | +20,000 | 0.23% | 1,912,680 |
| 2022-07-25 | 2022-07-21 | 0.145 | 12,400,000 | +30,000 | 0.22% | 1,798,000 |
| 2022-07-22 | 2022-07-20 | 0.137 | 12,370,000 | +80,000 | 0.22% | 1,694,690 |
| 2021-04-22 | 2021-04-20 | 0.260 | 12,290,000 | -20,000 | 0.22% | 3,195,400 |
| 2021-04-21 | 2021-04-19 | 0.240 | 12,310,000 | +20,000 | 0.22% | 2,954,400 |
| 2020-12-02 | 2020-11-30 | 0.239 | 12,290,000 | -50,000 | 0.22% | 2,937,310 |
| 2020-11-11 | 2020-11-09 | 0.200 | 12,340,000 | -380,000 | 0.22% | 2,468,000 |
| 2020-11-06 | 2020-11-04 | 0.150 | 12,720,000 | -100,000 | 0.23% | 1,908,000 |
| 2020-11-03 | 2020-10-30 | 0.140 | 12,820,000 | -300,000 | 0.23% | 1,794,800 |
| 2020-07-14 | 2020-07-10 | 0.122 | 13,120,000 | +380,000 | 0.24% | 1,600,640 |
| 2020-03-16 | 2020-03-12 | 0.139 | 12,740,000 | +100,000 | 0.23% | 1,770,860 |
| 2019-07-24 | 2019-07-22 | 0.207 | 12,640,000 | +100,000 | 0.23% | 2,616,480 |
| 2019-05-24 | 2019-05-22 | 0.228 | 12,540,000 | +60,000 | 0.59% | 2,859,120 |
| 2019-05-20 | 2019-05-16 | 0.230 | 12,480,000 | +90,000 | 0.59% | 2,870,400 |
| 2019-05-17 | 2019-05-15 | 0.234 | 12,390,000 | +50,000 | 0.58% | 2,899,260 |
| 2019-05-10 | 2019-05-08 | 0.232 | 12,340,000 | +50,000 | 0.58% | 2,862,880 |
| 2019-05-02 | 2019-04-29 | 0.234 | 12,290,000 | +70,632 | 0.58% | 2,880,122 |
| 2018-04-25 | 2018-04-23 | 0.327 | 12,219,368 | -19,885,057 | 0.58% | 3,994,250 |
| 2018-03-27 | 2018-03-23 | 0.357 | 32,104,425 | -169,023 | 1.52% | 11,462,950 |
| 2018-03-12 | 2018-03-08 | 0.372 | 32,273,448 | -59,655 | 1.53% | 12,010,200 |
| 2018-02-20 | 2018-02-13 | 0.372 | 32,333,103 | -89,483 | 1.53% | 12,032,400 |
| 2018-01-09 | 2018-01-05 | 0.362 | 32,422,586 | +99,425 | 1.54% | 11,739,600 |
| 2018-01-04 | 2018-01-02 | 0.392 | 32,323,161 | -19,885 | 1.53% | 12,678,900 |
| 2018-01-03 | 2017-12-29 | 0.427 | 32,343,046 | +49,713 | 1.53% | 13,825,250 |
| 2018-01-02 | 2017-12-28 | 0.427 | 32,293,333 | +69,597 | 1.53% | 13,804,000 |
| 2017-12-18 | 2017-12-14 | 0.402 | 32,223,736 | -49,712 | 1.53% | 12,964,000 |
| 2017-11-17 | 2017-11-15 | 0.247 | 32,273,448 | +149,138 | 1.53% | 7,985,160 |
| 2017-10-17 | 2017-10-13 | 0.248 | 32,124,310 | -19,885 | 1.52% | 7,980,570 |
| 2017-08-08 | 2017-08-04 | 0.256 | 32,144,195 | -258,506 | 1.52% | 8,244,150 |
| 2017-06-21 | 2017-06-19 | 0.307 | 32,402,701 | -238,621 | 1.54% | 9,939,950 |
| 2017-06-20 | 2017-06-16 | 0.312 | 32,641,322 | -377,816 | 1.55% | 10,177,300 |
| 2017-06-19 | 2017-06-15 | 0.292 | 33,019,138 | -119,310 | 1.57% | 9,630,900 |
| 2017-06-13 | 2017-06-09 | 0.262 | 33,138,448 | -149,138 | 1.57% | 8,665,800 |
| 2017-06-09 | 2017-06-07 | 0.262 | 33,287,586 | -49,713 | 1.58% | 8,704,800 |
| 2017-06-08 | 2017-06-06 | 0.256 | 33,337,299 | -198,850 | 1.58% | 8,550,150 |
| 2017-05-22 | 2017-05-18 | 0.247 | 33,536,149 | -198,851 | 1.59% | 8,297,580 |
| 2017-05-18 | 2017-05-16 | 0.218 | 33,735,000 | -39,770 | 1.60% | 7,362,810 |
| 2017-05-17 | 2017-05-15 | 0.221 | 33,774,770 | +39,770 | 1.60% | 7,473,400 |
| 2017-05-09 | 2017-05-05 | 0.231 | 33,735,000 | +298,276 | 1.60% | 7,803,900 |
| 2017-05-08 | 2017-05-04 | 0.241 | 33,436,724 | +546,839 | 1.59% | 8,071,200 |
| 2017-05-05 | 2017-05-02 | 0.267 | 32,889,885 | -208,793 | 1.56% | 8,766,200 |
| 2017-04-20 | 2017-04-18 | 0.282 | 33,098,678 | +9,942 | 1.57% | 9,321,200 |
| 2017-04-19 | 2017-04-13 | 0.302 | 33,088,736 | -49,712 | 1.57% | 9,984,000 |
| 2017-03-30 | 2017-03-28 | 0.292 | 33,138,448 | +198,850 | 1.57% | 9,665,700 |
| 2017-03-27 | 2017-03-23 | 0.307 | 32,939,598 | +497,127 | 1.56% | 10,104,650 |
| 2017-03-21 | 2017-03-17 | 0.302 | 32,442,471 | +298,276 | 1.54% | 9,789,000 |
| 2017-03-09 | 2017-03-07 | 0.317 | 32,144,195 | -119,311 | 1.52% | 10,183,950 |
| 2017-03-06 | 2017-03-02 | 0.322 | 32,263,506 | +119,311 | 1.53% | 10,384,000 |
| 2016-11-30 | 2016-11-28 | 0.312 | 32,144,195 | -248,564 | 1.52% | 10,022,300 |
| 2016-11-25 | 2016-11-23 | 0.297 | 32,392,759 | +169,023 | 1.54% | 9,611,100 |
| 2016-11-23 | 2016-11-21 | 0.297 | 32,223,736 | +29,828 | 1.53% | 9,560,950 |
| 2016-11-22 | 2016-11-18 | 0.292 | 32,193,908 | -347,989 | 1.53% | 9,390,200 |
| 2016-11-15 | 2016-11-11 | 0.292 | 32,541,897 | +79,541 | 1.54% | 9,491,700 |
| 2016-11-04 | 2016-11-02 | 0.292 | 32,462,356 | +188,908 | 1.54% | 9,468,500 |
| 2016-10-11 | 2016-10-06 | 0.302 | 32,273,448 | +129,253 | 1.53% | 9,738,000 |
| 2016-03-22 | 2016-03-18 | 0.417 | 32,144,195 | -149,138 | 1.52% | 13,416,950 |
| 2016-03-21 | 2016-03-17 | 0.397 | 32,293,333 | -99,426 | 1.53% | 12,829,600 |
| 2016-03-11 | 2016-03-09 | 0.397 | 32,392,759 | +248,564 | 1.54% | 12,869,100 |
| 2016-03-03 | 2016-03-01 | 0.412 | 32,144,195 | -198,851 | 1.52% | 13,255,300 |
| 2016-02-24 | 2016-02-22 | 0.392 | 32,343,046 | +198,851 | 1.53% | 12,686,700 |
| 2016-01-20 | 2016-01-18 | 0.533 | 32,144,195 | +357,931 | 1.52% | 17,134,900 |
| 2016-01-19 | 2016-01-15 | 0.553 | 31,786,264 | +536,896 | 1.51% | 17,583,500 |
| 2016-01-13 | 2016-01-11 | 0.583 | 31,249,368 | +288,334 | 1.48% | 18,229,400 |
| 2016-01-11 | 2016-01-07 | 0.603 | 30,961,034 | +457,356 | 1.47% | 18,684,000 |
| 2015-12-22 | 2015-12-18 | 0.603 | 30,503,678 | +526,954 | 1.45% | 18,408,000 |
| 2015-12-21 | 2015-12-17 | 0.593 | 29,976,724 | +397,701 | 1.42% | 17,788,500 |
| 2015-12-18 | 2015-12-16 | 0.614 | 29,579,023 | +596,552 | 1.41% | 18,147,500 |
| 2015-12-16 | 2015-12-14 | 0.624 | 28,982,471 | +536,896 | 1.38% | 18,073,000 |
| 2015-12-15 | 2015-12-11 | 0.624 | 28,445,575 | +367,874 | 1.36% | 17,738,200 |
| 2015-12-14 | 2015-12-10 | 0.644 | 28,077,701 | +467,299 | 1.34% | 18,073,600 |
| 2015-12-11 | 2015-12-09 | 0.654 | 27,610,402 | +198,850 | 1.32% | 18,050,500 |
| 2015-12-10 | 2015-12-08 | 0.644 | 27,411,552 | +487,184 | 1.31% | 17,644,800 |
| 2015-11-19 | 2015-11-17 | 0.593 | 26,924,368 | +288,334 | 1.28% | 15,977,200 |
| 2015-11-18 | 2015-11-16 | 0.583 | 26,636,034 | +59,655 | 1.27% | 15,538,200 |
| 2015-11-17 | 2015-11-13 | 0.583 | 26,576,379 | +954,482 | 1.27% | 15,503,400 |
| 2015-11-16 | 2015-11-12 | 0.583 | 25,621,897 | +9,943 | 1.22% | 14,946,600 |
| 2015-11-13 | 2015-11-11 | 0.573 | 25,611,954 | +1,710,115 | 1.22% | 14,683,200 |
| 2015-11-12 | 2015-11-10 | 0.583 | 23,901,839 | +89,483 | 1.14% | 13,943,200 |
| 2015-11-11 | 2015-11-09 | 0.583 | 23,812,356 | +59,655 | 1.13% | 13,891,000 |
| 2015-11-10 | 2015-11-06 | 0.603 | 23,752,701 | +268,448 | 1.13% | 14,334,000 |
| 2015-11-03 | 2015-10-30 | 0.624 | 23,484,253 | -99,425 | 1.12% | 14,644,400 |
| 2015-11-02 | 2015-10-29 | 0.614 | 23,583,678 | -39,770 | 1.12% | 14,469,200 |
| 2015-10-30 | 2015-10-28 | 0.624 | 23,623,448 | +69,597 | 1.13% | 14,731,200 |
| 2015-10-28 | 2015-10-26 | 0.624 | 23,553,851 | -9,942 | 1.12% | 14,687,800 |
| 2015-10-27 | 2015-10-23 | 0.603 | 23,563,793 | +39,770 | 1.12% | 14,220,000 |
| 2015-10-26 | 2015-10-22 | 0.573 | 23,524,023 | +29,828 | 1.12% | 13,486,200 |
| 2015-10-23 | 2015-10-20 | 0.593 | 23,494,195 | +39,770 | 1.12% | 13,941,700 |
| 2015-10-20 | 2015-10-16 | 0.543 | 23,454,425 | -129,253 | 1.12% | 12,738,600 |
| 2015-10-19 | 2015-10-15 | 0.543 | 23,583,678 | +129,253 | 1.12% | 12,808,800 |
| 2015-10-14 | 2015-10-12 | 0.553 | 23,454,425 | -298,276 | 1.12% | 12,974,500 |
| 2015-10-13 | 2015-10-09 | 0.543 | 23,752,701 | +298,276 | 1.13% | 12,900,600 |
| 2015-09-08 | 2015-09-04 | 0.533 | 23,454,425 | -29,828 | 1.12% | 12,502,700 |
| 2015-09-07 | 2015-09-02 | 0.543 | 23,484,253 | +29,828 | 1.12% | 12,754,800 |
| 2015-08-31 | 2015-08-27 | 0.563 | 23,454,425 | -198,851 | 1.12% | 13,210,400 |
| 2015-08-26 | 2015-08-24 | 0.563 | 23,653,276 | +198,851 | 1.13% | 13,322,400 |
| 2015-08-03 | 2015-07-30 | 0.704 | 23,454,425 | -109,368 | 1.12% | 16,513,000 |
| 2015-07-31 | 2015-07-29 | 0.704 | 23,563,793 | +109,368 | 1.12% | 16,590,000 |
| 2015-07-23 | 2015-07-21 | 0.714 | 23,454,425 | -39,770 | 1.12% | 16,748,900 |
| 2015-07-20 | 2015-07-16 | 0.754 | 23,494,195 | -29,828 | 1.12% | 17,722,500 |
| 2015-07-17 | 2015-07-15 | 0.754 | 23,524,023 | +19,914,885 | 1.12% | 17,745,000 |
| 2015-07-16 | 2015-07-14 | 0.754 | 3,609,138 | -9,942 | 0.17% | 2,722,500 |
| 2015-07-15 | 2015-07-13 | 0.785 | 3,619,080 | -49,713 | 0.17% | 2,839,200 |
| 2015-07-14 | 2015-07-10 | 0.734 | 3,668,793 | +19,885 | 0.17% | 2,693,700 |
| 2015-07-13 | 2015-07-09 | 0.664 | 3,648,908 | -258,506 | 0.17% | 2,422,200 |
| 2015-07-10 | 2015-07-08 | 0.483 | 3,907,414 | +9,943 | 0.19% | 1,886,400 |
| 2015-07-09 | 2015-07-07 | 0.624 | 3,897,471 | +9,942 | 0.19% | 2,430,400 |
| 2015-07-08 | 2015-07-06 | 0.694 | 3,887,529 | +9,943 | 0.19% | 2,697,900 |
| 2015-07-07 | 2015-07-03 | 0.785 | 3,877,586 | +119,310 | 0.18% | 3,042,000 |
| 2015-07-06 | 2015-07-02 | 0.835 | 3,758,276 | +39,770 | 0.18% | 3,137,400 |
| 2015-07-02 | 2015-06-29 | 0.895 | 3,718,506 | -89,483 | 0.18% | 3,328,600 |
| 2015-06-30 | 2015-06-26 | 0.915 | 3,807,989 | +99,426 | 0.18% | 3,485,300 |
| 2015-06-26 | 2015-06-24 | 0.976 | 3,708,563 | -159,081 | 0.18% | 3,618,100 |
| 2015-06-25 | 2015-06-23 | 0.905 | 3,867,644 | +308,219 | 0.19% | 3,501,000 |
| 2015-05-15 | 2015-05-13 | 1.056 | 3,559,425 | -19,885 | 0.17% | 3,759,000 |
| 2015-05-12 | 2015-05-08 | 1.016 | 3,579,310 | +19,885 | 0.17% | 3,636,000 |
| 2015-05-08 | 2015-05-06 | 1.006 | 3,559,425 | +19,885 | 0.17% | 3,580,000 |
| 2015-05-07 | 2015-05-05 | 1.016 | 3,539,540 | -417,586 | 0.17% | 3,595,600 |
| 2015-05-06 | 2015-05-04 | 1.076 | 3,957,126 | +367,873 | 0.19% | 4,258,600 |
| 2015-05-05 | 2015-04-30 | 0.895 | 3,589,253 | -178,965 | 0.17% | 3,212,900 |
| 2015-05-04 | 2015-04-29 | 0.875 | 3,768,218 | -59,656 | 0.18% | 3,297,300 |
| 2015-04-30 | 2015-04-28 | 0.885 | 3,827,874 | -59,655 | 0.19% | 3,388,000 |
| 2015-04-29 | 2015-04-27 | 0.855 | 3,887,529 | -268,448 | 0.19% | 3,323,500 |
| 2015-04-28 | 2015-04-24 | 0.754 | 4,155,977 | -99,425 | 0.20% | 3,135,000 |
| 2015-04-27 | 2015-04-23 | 0.754 | 4,255,402 | +19,885 | 0.21% | 3,210,000 |
| 2015-04-24 | 2015-04-22 | 0.754 | 4,235,517 | +298,276 | 0.21% | 3,195,000 |
| 2015-04-22 | 2015-04-20 | 0.734 | 3,937,241 | -79,541 | 0.19% | 2,890,800 |
| 2015-04-21 | 2015-04-17 | 0.744 | 4,016,782 | -79,540 | 0.20% | 2,989,600 |
| 2015-04-20 | 2015-04-16 | 0.754 | 4,096,322 | +69,598 | 0.20% | 3,090,000 |
| 2015-04-17 | 2015-04-15 | 0.744 | 4,026,724 | +29,827 | 0.20% | 2,997,000 |
| 2015-04-16 | 2015-04-14 | 0.724 | 3,996,897 | -1,352,183 | 0.19% | 2,894,400 |
| 2015-04-15 | 2015-04-13 | 0.694 | 5,349,080 | +248,563 | 0.26% | 3,712,200 |
| 2015-04-14 | 2015-04-10 | 0.704 | 5,100,517 | +129,253 | 0.25% | 3,591,000 |
| 2015-04-13 | 2015-04-09 | 0.714 | 4,971,264 | -1,580,862 | 0.24% | 3,550,000 |
| 2015-04-10 | 2015-04-08 | 0.724 | 6,552,126 | +1,749,885 | 0.32% | 4,744,800 |
| 2015-04-09 | 2015-04-02 | 0.744 | 4,802,241 | -248,564 | 0.23% | 3,574,200 |
| 2015-04-08 | 2015-04-01 | 0.764 | 5,050,805 | -238,620 | 0.25% | 3,860,800 |
| 2015-04-01 | 2015-03-30 | 0.684 | 5,289,425 | -745,690 | 0.26% | 3,617,600 |
| 2015-03-31 | 2015-03-27 | 0.593 | 6,035,115 | +795,402 | 0.29% | 3,581,300 |
| 2015-03-27 | 2015-03-25 | 0.634 | 5,239,713 | -178,965 | 0.25% | 3,320,100 |
| 2015-03-26 | 2015-03-24 | 0.634 | 5,418,678 | +178,965 | 0.26% | 3,433,500 |
| 2015-03-23 | 2015-03-19 | 0.624 | 5,239,713 | +99,426 | 0.25% | 3,267,400 |
| 2015-03-05 | 2015-03-03 | 0.684 | 5,140,287 | -198,851 | 0.25% | 3,515,600 |
| 2015-02-27 | 2015-02-25 | 0.704 | 5,339,138 | +198,851 | 0.26% | 3,759,000 |
| 2015-02-24 | 2015-02-18 | 0.704 | 5,140,287 | -19,885 | 0.25% | 3,619,000 |
| 2015-02-23 | 2015-02-16 | 0.644 | 5,160,172 | -19,885 | 0.25% | 3,321,600 |
| 2015-02-13 | 2015-02-11 | 0.573 | 5,180,057 | +954,482 | 0.25% | 2,969,700 |
| 2015-02-12 | 2015-02-10 | 0.603 | 4,225,575 | -69,597 | 0.21% | 2,550,000 |
| 2015-02-11 | 2015-02-09 | 0.624 | 4,295,172 | +29,827 | 0.21% | 2,678,400 |
| 2015-02-10 | 2015-02-06 | 0.603 | 4,265,345 | +39,770 | 0.21% | 2,574,000 |
| 2015-02-06 | 2015-02-04 | 0.654 | 4,225,575 | -99,425 | 0.21% | 2,762,500 |
| 2015-02-02 | 2015-01-29 | 0.704 | 4,325,000 | -39,770 | 0.21% | 3,045,000 |
| 2015-01-30 | 2015-01-28 | 0.694 | 4,364,770 | +9,942 | 0.21% | 3,029,100 |
| 2015-01-29 | 2015-01-27 | 0.734 | 4,354,828 | -119,310 | 0.21% | 3,197,400 |
| 2015-01-27 | 2015-01-23 | 0.744 | 4,474,138 | +129,253 | 0.22% | 3,330,000 |
| 2015-01-26 | 2015-01-22 | 0.704 | 4,344,885 | -99,425 | 0.21% | 3,059,000 |
| 2015-01-23 | 2015-01-21 | 0.654 | 4,444,310 | -497,127 | 0.22% | 2,905,500 |
| 2015-01-22 | 2015-01-20 | 0.624 | 4,941,437 | -556,781 | 0.24% | 3,081,400 |
| 2015-01-20 | 2015-01-16 | 0.583 | 5,498,218 | +99,425 | 0.27% | 3,207,400 |
| 2015-01-19 | 2015-01-15 | 0.583 | 5,398,793 | -49,713 | 0.26% | 3,149,400 |
| 2015-01-15 | 2015-01-13 | 0.543 | 5,448,506 | -427,528 | 0.26% | 2,959,200 |
| 2015-01-06 | 2015-01-02 | 0.533 | 5,876,034 | -198,851 | 0.29% | 3,132,300 |
| 2015-01-05 | 2014-12-31 | 0.523 | 6,074,885 | +39,770 | 0.30% | 3,177,200 |
| 2014-12-29 | 2014-12-22 | 0.463 | 6,035,115 | +735,747 | 0.29% | 2,792,200 |
| 2014-12-23 | 2014-12-19 | 0.453 | 5,299,368 | +427,529 | 0.26% | 2,398,500 |
| 2014-12-22 | 2014-12-18 | 0.463 | 4,871,839 | +298,276 | 0.24% | 2,254,000 |
| 2014-12-19 | 2014-12-17 | 0.463 | 4,573,563 | +1,153,333 | 0.22% | 2,116,000 |
| 2014-12-18 | 2014-12-16 | 0.463 | 3,420,230 | +497,127 | 0.17% | 1,582,400 |
| 2014-12-15 | 2014-12-11 | 0.468 | 2,923,103 | +596,551 | 0.14% | 1,367,100 |
| 2014-12-11 | 2014-12-09 | 0.473 | 2,326,552 | -39,770 | 0.11% | 1,099,800 |
| 2014-12-10 | 2014-12-08 | 0.463 | 2,366,322 | +119,311 | 0.11% | 1,094,800 |
| 2014-12-04 | 2014-12-02 | 0.422 | 2,247,011 | +198,850 | 0.11% | 949,200 |
| 2014-12-03 | 2014-12-01 | 0.427 | 2,048,161 | +99,425 | 0.10% | 875,500 |
| 2014-11-27 | 2014-11-25 | 0.438 | 1,948,736 | +49,713 | 0.09% | 852,600 |
| 2014-11-26 | 2014-11-24 | 0.438 | 1,899,023 | +49,713 | 0.09% | 830,850 |
| 2014-11-13 | 2014-11-11 | 0.438 | 1,849,310 | +536,896 | 0.09% | 809,100 |
| 2014-11-07 | 2014-11-05 | 0.443 | 1,312,414 | +198,851 | 0.06% | 580,800 |
| 2014-11-06 | 2014-11-04 | 0.463 | 1,113,563 | +298,276 | 0.05% | 515,200 |
| 2014-11-05 | 2014-11-03 | 0.458 | 815,287 | +159,080 | 0.04% | 373,100 |
| 2014-08-04 | 2014-07-31 | 0.438 | 656,207 | +188,908 | 0.03% | 287,100 |
| 2014-06-24 | 2014-06-20 | 0.463 | 467,299 | -198,850 | 0.02% | 216,200 |
| 2014-06-03 | 2014-05-29 | 0.473 | 666,149 | -695,977 | 0.03% | 314,900 |
| 2014-05-30 | 2014-05-28 | 0.483 | 1,362,126 | -298,276 | 0.07% | 657,600 |
| 2014-05-16 | 2014-05-14 | 0.498 | 1,660,402 | -99,426 | 0.08% | 826,650 |
| 2014-04-28 | 2014-04-24 | 0.493 | 1,759,828 | +497,127 | 0.09% | 867,300 |
| 2014-04-24 | 2014-04-22 | 0.493 | 1,262,701 | +497,126 | 0.06% | 622,300 |
| 2014-04-22 | 2014-04-16 | 0.488 | 765,575 | -546,839 | 0.04% | 373,450 |
| 2014-04-08 | 2014-04-04 | 0.503 | 1,312,414 | -447,414 | 0.06% | 660,000 |
| 2014-03-31 | 2014-03-27 | 0.533 | 1,759,828 | +994,253 | 0.09% | 938,100 |
| 2014-03-18 | 2014-03-14 | 0.543 | 765,575 | -19,885 | 0.04% | 415,800 |
| 2014-03-14 | 2014-03-12 | 0.553 | 785,460 | +19,885 | 0.04% | 434,500 |
| 2014-03-10 | 2014-03-06 | 0.523 | 765,575 | -19,885 | 0.04% | 400,400 |
| 2014-03-06 | 2014-03-04 | 0.523 | 785,460 | -2,187,356 | 0.04% | 410,800 |
| 2014-03-04 | 2014-02-28 | 0.523 | 2,972,816 | -99,425 | 0.14% | 1,554,800 |
| 2014-02-28 | 2014-02-26 | 0.503 | 3,072,241 | -19,885 | 0.15% | 1,545,000 |
| 2014-02-27 | 2014-02-25 | 0.503 | 3,092,126 | -9,943 | 0.15% | 1,555,000 |
| 2014-02-25 | 2014-02-21 | 0.503 | 3,102,069 | -198,851 | 0.15% | 1,560,000 |
| 2014-02-24 | 2014-02-20 | 0.513 | 3,300,920 | +99,426 | 0.16% | 1,693,200 |
| 2014-02-21 | 2014-02-19 | 0.513 | 3,201,494 | -626,380 | 0.16% | 1,642,200 |
| 2014-02-20 | 2014-02-18 | 0.513 | 3,827,874 | -9,942 | 0.19% | 1,963,500 |
| 2014-02-18 | 2014-02-14 | 0.493 | 3,837,816 | -676,092 | 0.19% | 1,891,400 |
| 2014-02-17 | 2014-02-13 | 0.503 | 4,513,908 | -298,276 | 0.22% | 2,270,000 |
| 2014-02-14 | 2014-02-12 | 0.493 | 4,812,184 | +89,483 | 0.23% | 2,371,600 |
| 2014-02-13 | 2014-02-11 | 0.503 | 4,722,701 | -874,943 | 0.23% | 2,375,000 |
| 2014-02-05 | 2014-01-30 | 0.453 | 5,597,644 | +119,311 | 0.27% | 2,533,500 |
| 2014-01-29 | 2014-01-27 | 0.438 | 5,478,333 | +39,770 | 0.27% | 2,396,850 |
| 2014-01-02 | 2013-12-27 | 0.463 | 5,438,563 | +188,908 | 0.26% | 2,516,200 |
| 2013-12-30 | 2013-12-24 | 0.483 | 5,249,655 | +566,724 | 0.26% | 2,534,400 |
| 2013-12-27 | 2013-12-20 | 0.473 | 4,682,931 | +1,382,011 | 0.23% | 2,213,700 |
| 2013-12-09 | 2013-12-05 | 0.453 | 3,300,920 | +258,506 | 0.16% | 1,494,000 |
| 2013-11-20 | 2013-11-18 | 0.483 | 3,042,414 | +238,621 | 0.15% | 1,468,800 |
| 2013-11-19 | 2013-11-15 | 0.473 | 2,803,793 | +29,827 | 0.14% | 1,325,400 |
| 2013-11-14 | 2013-11-12 | 0.458 | 2,773,966 | +636,322 | 0.13% | 1,269,450 |
| 2013-11-13 | 2013-11-11 | 0.468 | 2,137,644 | +178,966 | 0.10% | 999,750 |
| 2013-11-12 | 2013-11-08 | 0.493 | 1,958,678 | -497,127 | 0.10% | 965,300 |
| 2013-10-29 | 2013-10-25 | 0.453 | 2,455,805 | +347,989 | 0.12% | 1,111,500 |
| 2013-10-25 | 2013-10-23 | 0.453 | 2,107,816 | +149,138 | 0.10% | 954,000 |
| 2013-10-23 | 2013-10-21 | 0.438 | 1,958,678 | +497,126 | 0.10% | 856,950 |
| 2013-08-07 | 2013-08-05 | 0.603 | 1,461,552 | +695,977 | 0.07% | 882,000 |
| 2013-07-26 | 2013-07-24 | 0.614 | 765,575 | +99,426 | 0.04% | 469,700 |
| 2013-06-27 | 2013-06-25 | 0.593 | 666,149 | -99,426 | 0.04% | 395,300 |
| 2013-06-24 | 2013-06-20 | 0.634 | 765,575 | +198,851 | 0.04% | 485,100 |
| 2013-06-11 | 2013-06-07 | 0.654 | 566,724 | -99,425 | 0.03% | 370,500 |
| 2013-06-10 | 2013-06-06 | 0.644 | 666,149 | +99,425 | 0.04% | 428,800 |
| 2013-06-07 | 2013-06-05 | 0.694 | 566,724 | -39,770 | 0.03% | 393,300 |
| 2013-06-06 | 2013-06-04 | 0.714 | 606,494 | -59,655 | 0.03% | 433,100 |
| 2013-06-04 | 2013-05-31 | 0.654 | 666,149 | +198,850 | 0.04% | 435,500 |
| 2013-05-03 | 2013-04-30 | 0.573 | 467,299 | -9,942 | 0.03% | 267,900 |
| 2013-05-02 | 2013-04-29 | 0.583 | 477,241 | +99,425 | 0.03% | 278,400 |
| 2013-04-29 | 2013-04-25 | 0.603 | 377,816 | +9,942 | 0.02% | 228,000 |
| 2013-04-24 | 2013-04-22 | 0.593 | 367,874 | -9,942 | 0.02% | 218,300 |
| 2013-04-18 | 2013-04-16 | 0.573 | 377,816 | -29,828 | 0.02% | 216,600 |
| 2013-04-16 | 2013-04-12 | 0.583 | 407,644 | -357,931 | 0.02% | 237,800 |
| 2013-04-15 | 2013-04-11 | 0.583 | 765,575 | -12,438,103 | 0.04% | 446,600 |
| 2013-03-19 | 2013-03-15 | 0.533 | 13,203,678 | +1,103,621 | 0.76% | 7,038,400 |
| 2013-03-18 | 2013-03-14 | 0.533 | 12,100,057 | +1,570,919 | 0.70% | 6,450,100 |
| 2013-03-15 | 2013-03-13 | 0.523 | 10,529,138 | +407,644 | 0.61% | 5,506,800 |
| 2013-03-14 | 2013-03-12 | 0.513 | 10,121,494 | +924,655 | 0.59% | 5,191,800 |
| 2013-03-13 | 2013-03-11 | 0.513 | 9,196,839 | +517,011 | 0.53% | 4,717,500 |
| 2013-03-12 | 2013-03-08 | 0.513 | 8,679,828 | +884,885 | 0.50% | 4,452,300 |
| 2013-03-11 | 2013-03-07 | 0.513 | 7,794,943 | +994,253 | 0.45% | 3,998,400 |
| 2013-03-08 | 2013-03-06 | 0.503 | 6,800,690 | +994,253 | 0.39% | 3,420,000 |
| 2013-03-07 | 2013-03-05 | 0.513 | 5,806,437 | +815,288 | 0.34% | 2,978,400 |
| 2013-03-06 | 2013-03-04 | 0.513 | 4,991,149 | +1,004,195 | 0.29% | 2,560,200 |
| 2013-03-05 | 2013-03-01 | 0.503 | 3,986,954 | +268,448 | 0.23% | 2,005,000 |
| 2013-03-04 | 2013-02-28 | 0.513 | 3,718,506 | +198,851 | 0.21% | 1,907,400 |
| 2013-03-01 | 2013-02-27 | 0.498 | 3,519,655 | +298,276 | 0.20% | 1,752,300 |
| 2013-02-28 | 2013-02-26 | 0.498 | 3,221,379 | +497,126 | 0.19% | 1,603,800 |
| 2013-02-26 | 2013-02-22 | 0.488 | 2,724,253 | +775,517 | 0.16% | 1,328,900 |
| 2013-01-29 | 2013-01-25 | 0.493 | 1,948,736 | -1,590,804 | 0.11% | 960,400 |
| 2013-01-25 | 2013-01-23 | 0.488 | 3,539,540 | -9,943 | 0.20% | 1,726,600 |
| 2013-01-09 | 2013-01-07 | 0.498 | 3,549,483 | -198,850 | 0.21% | 1,767,150 |
| 2013-01-04 | 2013-01-02 | 0.498 | 3,748,333 | -29,828 | 0.22% | 1,866,150 |
| 2013-01-03 | 2012-12-31 | 0.498 | 3,778,161 | -29,828 | 0.22% | 1,881,000 |
| 2012-12-17 | 2012-12-13 | 0.493 | 3,807,989 | +9,943 | 0.22% | 1,876,700 |
| 2012-12-13 | 2012-12-11 | 0.483 | 3,798,046 | -19,885 | 0.22% | 1,833,600 |
| 2012-12-12 | 2012-12-10 | 0.483 | 3,817,931 | +19,885 | 0.22% | 1,843,200 |
| 2012-12-10 | 2012-12-06 | 0.483 | 3,798,046 | -19,885 | 0.22% | 1,833,600 |
| 2012-12-03 | 2012-11-29 | 0.478 | 3,817,931 | -59,655 | 0.22% | 1,824,000 |
| 2012-11-21 | 2012-11-19 | 0.493 | 3,877,586 | -79,540 | 0.23% | 1,911,000 |
| 2012-11-19 | 2012-11-15 | 0.473 | 3,957,126 | +79,540 | 0.23% | 1,870,600 |
| 2012-11-13 | 2012-11-09 | 0.468 | 3,877,586 | -89,483 | 0.23% | 1,813,500 |
| 2012-11-12 | 2012-11-08 | 0.468 | 3,967,069 | +89,483 | 0.23% | 1,855,350 |
| 2012-11-08 | 2012-11-06 | 0.478 | 3,877,586 | +39,770 | 0.23% | 1,852,500 |
| 2012-11-06 | 2012-11-02 | 0.483 | 3,837,816 | -1,093,678 | 0.22% | 1,852,800 |
| 2012-11-05 | 2012-11-01 | 0.473 | 4,931,494 | -1,093,678 | 0.29% | 2,331,200 |
| 2012-10-30 | 2012-10-26 | 0.443 | 6,025,172 | -288,334 | 0.35% | 2,666,400 |
| 2012-10-29 | 2012-10-25 | 0.458 | 6,313,506 | -626,379 | 0.37% | 2,889,250 |
| 2012-10-26 | 2012-10-24 | 0.453 | 6,939,885 | -874,943 | 0.41% | 3,141,000 |
| 2012-10-19 | 2012-10-17 | 0.432 | 7,814,828 | -198,850 | 0.46% | 3,379,800 |
| 2012-10-18 | 2012-10-16 | 0.432 | 8,013,678 | -1,789,655 | 0.47% | 3,465,800 |
| 2012-10-17 | 2012-10-15 | 0.427 | 9,803,333 | -318,161 | 0.57% | 4,190,500 |
| 2012-10-16 | 2012-10-12 | 0.432 | 10,121,494 | -1,322,357 | 0.59% | 4,377,400 |
| 2012-10-15 | 2012-10-11 | 0.427 | 11,443,851 | -2,883,333 | 0.67% | 4,891,750 |
| 2012-10-12 | 2012-10-10 | 0.438 | 14,327,184 | -3,201,494 | 0.84% | 6,268,350 |
| 2012-10-11 | 2012-10-09 | 0.453 | 17,528,678 | -1,441,667 | 1.03% | 7,933,500 |
| 2012-10-10 | 2012-10-08 | 0.448 | 18,970,345 | -9,942 | 1.11% | 8,490,600 |
| 2012-10-09 | 2012-10-05 | 0.468 | 18,980,287 | -646,265 | 1.11% | 8,876,850 |
| 2012-10-08 | 2012-10-04 | 0.458 | 19,626,552 | -924,655 | 1.15% | 8,981,700 |
| 2012-10-05 | 2012-10-03 | 0.463 | 20,551,207 | -2,664,598 | 1.20% | 9,508,200 |
| 2012-09-28 | 2012-09-26 | 0.483 | 23,215,805 | -59,655 | 1.37% | 11,208,000 |
| 2012-09-27 | 2012-09-25 | 0.483 | 23,275,460 | -49,712 | 1.37% | 11,236,800 |
| 2012-09-26 | 2012-09-24 | 0.503 | 23,325,172 | -1,252,759 | 1.38% | 11,730,000 |
| 2012-09-25 | 2012-09-21 | 0.488 | 24,577,931 | -238,621 | 1.45% | 11,989,200 |
| 2012-09-24 | 2012-09-20 | 0.498 | 24,816,552 | +99,426 | 1.46% | 12,355,200 |
| 2012-09-21 | 2012-09-19 | 0.503 | 24,717,126 | -705,920 | 1.46% | 12,430,000 |
| 2012-09-20 | 2012-09-18 | 0.503 | 25,423,046 | -49,713 | 1.50% | 12,785,000 |
| 2012-09-18 | 2012-09-14 | 0.503 | 25,472,759 | -318,161 | 1.50% | 12,810,000 |
| 2012-09-17 | 2012-09-13 | 0.478 | 25,790,920 | -1,391,954 | 1.52% | 12,321,500 |
| 2012-09-14 | 2012-09-12 | 0.483 | 27,182,874 | -308,218 | 1.60% | 13,123,200 |
| 2012-09-13 | 2012-09-11 | 0.463 | 27,491,092 | +178,966 | 1.62% | 12,719,000 |
| 2012-09-12 | 2012-09-10 | 0.463 | 27,312,126 | -457,357 | 1.61% | 12,636,200 |
| 2012-09-11 | 2012-09-07 | 0.438 | 27,769,483 | +198,851 | 1.64% | 12,149,550 |
| 2012-09-10 | 2012-09-06 | 0.438 | 27,570,632 | -198,851 | 1.63% | 12,062,550 |
| 2012-09-07 | 2012-09-05 | 0.443 | 27,769,483 | +49,713 | 1.64% | 12,289,200 |
| 2012-09-05 | 2012-09-03 | 0.458 | 27,719,770 | +1,332,299 | 1.64% | 12,685,400 |
| 2012-09-04 | 2012-08-31 | 0.422 | 26,387,471 | +99,425 | 1.56% | 11,146,800 |
| 2012-09-03 | 2012-08-30 | 0.372 | 26,288,046 | +49,713 | 1.55% | 9,782,800 |
| 2012-08-31 | 2012-08-29 | 0.352 | 26,238,333 | +99,425 | 1.55% | 9,236,500 |
| 2012-08-29 | 2012-08-27 | 0.357 | 26,138,908 | +497,126 | 1.54% | 9,332,950 |
| 2012-08-28 | 2012-08-24 | 0.357 | 25,641,782 | +695,977 | 1.51% | 9,155,450 |
| 2012-08-27 | 2012-08-23 | 0.357 | 24,945,805 | +994,253 | 1.47% | 8,906,950 |
| 2012-08-23 | 2012-08-21 | 0.352 | 23,951,552 | +198,851 | 1.41% | 8,431,500 |
| 2012-08-22 | 2012-08-20 | 0.357 | 23,752,701 | -99,425 | 1.40% | 8,480,950 |
| 2012-08-20 | 2012-08-16 | 0.362 | 23,852,126 | +99,425 | 1.41% | 8,636,400 |
| 2012-08-16 | 2012-08-14 | 0.352 | 23,752,701 | +109,368 | 1.40% | 8,361,500 |
| 2012-08-15 | 2012-08-13 | 0.362 | 23,643,333 | +1,034,023 | 1.40% | 8,560,800 |
| 2012-08-14 | 2012-08-10 | 0.367 | 22,609,310 | +417,586 | 1.33% | 8,300,100 |
| 2012-08-13 | 2012-08-09 | 0.372 | 22,191,724 | +1,322,356 | 1.31% | 8,258,400 |
| 2012-07-30 | 2012-07-26 | 0.352 | 20,869,368 | -19,885 | 1.23% | 7,346,500 |
| 2012-07-27 | 2012-07-25 | 0.342 | 20,889,253 | -49,713 | 1.23% | 7,143,400 |
| 2012-07-25 | 2012-07-23 | 0.352 | 20,938,966 | -29,827 | 1.24% | 7,371,000 |
| 2012-07-06 | 2012-07-04 | 0.362 | 20,968,793 | +467,299 | 1.24% | 7,592,400 |
| 2012-06-29 | 2012-06-27 | 0.362 | 20,501,494 | -19,885 | 1.21% | 7,423,200 |
| 2012-06-28 | 2012-06-26 | 0.382 | 20,521,379 | +1,173,218 | 1.21% | 7,843,200 |
| 2012-06-25 | 2012-06-21 | 0.392 | 19,348,161 | -198,850 | 1.14% | 7,589,400 |
| 2012-06-22 | 2012-06-20 | 0.372 | 19,547,011 | +934,597 | 1.15% | 7,274,200 |
| 2012-06-18 | 2012-06-14 | 0.382 | 18,612,414 | +397,701 | 1.10% | 7,113,600 |
| 2012-06-13 | 2012-06-11 | 0.402 | 18,214,713 | +208,793 | 1.07% | 7,328,000 |
| 2012-06-08 | 2012-06-06 | 0.402 | 18,005,920 | -19,885 | 1.06% | 7,244,000 |
| 2012-06-07 | 2012-06-05 | 0.392 | 18,025,805 | -198,850 | 1.06% | 7,070,700 |
| 2012-05-31 | 2012-05-29 | 0.402 | 18,224,655 | +198,850 | 1.08% | 7,332,000 |
| 2012-05-28 | 2012-05-24 | 0.412 | 18,025,805 | +397,702 | 1.06% | 7,433,300 |
| 2012-05-24 | 2012-05-22 | 0.407 | 17,628,103 | +874,942 | 1.04% | 7,180,650 |
| 2012-05-23 | 2012-05-21 | 0.417 | 16,753,161 | +497,127 | 0.99% | 6,992,750 |
| 2012-05-22 | 2012-05-18 | 0.382 | 16,256,034 | -149,138 | 0.96% | 6,213,000 |
| 2012-05-21 | 2012-05-17 | 0.382 | 16,405,172 | +397,701 | 0.97% | 6,270,000 |
| 2012-05-14 | 2012-05-10 | 0.422 | 16,007,471 | -99,426 | 0.94% | 6,762,000 |
| 2012-05-11 | 2012-05-09 | 0.422 | 16,106,897 | +586,610 | 0.95% | 6,804,000 |
| 2012-05-10 | 2012-05-08 | 0.417 | 15,520,287 | +1,451,609 | 0.92% | 6,478,150 |
| 2012-05-04 | 2012-05-02 | 0.433 | 14,068,678 | +247,616 | 0.83% | 6,087,951 |
| 2012-04-24 | 2012-04-20 | 0.464 | 13,821,062 | +77,647 | 0.84% | 6,408,000 |
| 2012-04-23 | 2012-04-19 | 0.464 | 13,743,415 | +67,940 | 0.83% | 6,372,000 |
| 2012-04-20 | 2012-04-18 | 0.469 | 13,675,475 | +19,412 | 0.83% | 6,410,950 |
| 2012-04-10 | 2012-04-03 | 0.453 | 13,656,063 | -87,352 | 0.83% | 6,190,800 |
| 2012-04-03 | 2012-03-30 | 0.453 | 13,743,415 | +339,703 | 0.83% | 6,230,400 |
| 2012-03-30 | 2012-03-28 | 0.469 | 13,403,712 | -38,824 | 0.81% | 6,283,550 |
| 2012-03-26 | 2012-03-22 | 0.500 | 13,442,536 | -9,705 | 0.82% | 6,717,250 |
| 2012-03-23 | 2012-03-21 | 0.505 | 13,452,241 | -77,647 | 0.82% | 6,791,400 |
| 2012-03-22 | 2012-03-20 | 0.495 | 13,529,888 | -126,175 | 0.82% | 6,691,200 |
| 2012-03-21 | 2012-03-19 | 0.469 | 13,656,063 | +485,290 | 0.83% | 6,401,850 |
| 2012-03-19 | 2012-03-15 | 0.500 | 13,170,773 | +48,529 | 0.80% | 6,581,450 |
| 2012-03-16 | 2012-03-14 | 0.510 | 13,122,244 | -747,347 | 0.80% | 6,692,400 |
| 2012-03-15 | 2012-03-13 | 0.515 | 13,869,591 | -1,368,518 | 0.84% | 7,145,000 |
| 2012-03-14 | 2012-03-12 | 0.515 | 15,238,109 | -29,117 | 0.93% | 7,850,000 |
| 2012-03-13 | 2012-03-09 | 0.525 | 15,267,226 | -97,058 | 0.93% | 8,022,300 |
| 2012-03-12 | 2012-03-08 | 0.515 | 15,364,284 | -77,647 | 0.93% | 7,915,000 |
| 2012-03-09 | 2012-03-07 | 0.505 | 15,441,931 | -1,116,167 | 0.94% | 7,795,900 |
| 2012-03-08 | 2012-03-06 | 0.515 | 16,558,098 | +67,941 | 1.01% | 8,530,000 |
| 2012-03-07 | 2012-03-05 | 0.515 | 16,490,157 | -436,761 | 1.00% | 8,495,000 |
| 2012-03-06 | 2012-03-02 | 0.525 | 16,926,918 | -19,412 | 1.03% | 8,894,400 |
| 2012-03-05 | 2012-03-01 | 0.525 | 16,946,330 | -135,881 | 1.03% | 8,904,600 |
| 2012-03-02 | 2012-02-29 | 0.525 | 17,082,211 | -2,504,097 | 1.04% | 8,976,000 |
| 2012-03-01 | 2012-02-28 | 0.536 | 19,586,308 | -135,881 | 1.19% | 10,493,600 |
| 2012-02-29 | 2012-02-27 | 0.536 | 19,722,189 | +164,998 | 1.20% | 10,566,400 |
| 2012-02-28 | 2012-02-24 | 0.546 | 19,557,191 | +368,821 | 1.18% | 10,679,500 |
| 2012-02-27 | 2012-02-23 | 0.546 | 19,188,370 | -9,706 | 1.16% | 10,478,100 |
| 2012-02-24 | 2012-02-22 | 0.546 | 19,198,076 | -417,350 | 1.16% | 10,483,400 |
| 2012-02-23 | 2012-02-21 | 0.546 | 19,615,426 | -174,704 | 1.19% | 10,711,300 |
| 2012-02-22 | 2012-02-20 | 0.556 | 19,790,130 | -1,057,932 | 1.20% | 11,010,600 |
| 2012-02-21 | 2012-02-17 | 0.546 | 20,848,062 | -1,455,871 | 1.26% | 11,384,400 |
| 2012-02-20 | 2012-02-16 | 0.510 | 22,303,933 | +524,114 | 1.35% | 11,375,100 |
| 2012-02-16 | 2012-02-14 | 0.500 | 21,779,819 | +19,411 | 1.32% | 10,883,400 |
| 2012-02-15 | 2012-02-13 | 0.495 | 21,760,408 | -291,174 | 1.32% | 10,761,600 |
| 2012-02-13 | 2012-02-09 | 0.495 | 22,051,582 | +1,484,988 | 1.33% | 10,905,600 |
| 2012-02-06 | 2012-02-02 | 0.505 | 20,566,594 | -38,823 | 1.24% | 10,383,100 |
| 2012-02-03 | 2012-02-01 | 0.505 | 20,605,417 | -48,529 | 1.25% | 10,402,700 |
| 2012-01-31 | 2012-01-27 | 0.525 | 20,653,946 | -863,817 | 1.25% | 10,852,800 |
| 2012-01-30 | 2012-01-26 | 0.515 | 21,517,763 | -145,587 | 1.30% | 11,085,000 |
| 2012-01-27 | 2012-01-20 | 0.505 | 21,663,350 | -126,175 | 1.31% | 10,936,800 |
| 2012-01-26 | 2012-01-19 | 0.495 | 21,789,525 | -232,939 | 1.32% | 10,776,000 |
| 2012-01-20 | 2012-01-18 | 0.484 | 22,022,464 | +9,705 | 1.33% | 10,664,300 |
| 2012-01-19 | 2012-01-17 | 0.489 | 22,012,759 | -38,823 | 1.33% | 10,773,000 |
| 2012-01-17 | 2012-01-13 | 0.484 | 22,051,582 | -116,469 | 1.33% | 10,678,400 |
| 2012-01-09 | 2012-01-05 | 0.484 | 22,168,051 | -553,231 | 1.34% | 10,734,800 |
| 2012-01-06 | 2012-01-04 | 0.495 | 22,721,282 | -1,669,398 | 1.38% | 11,236,800 |
| 2012-01-03 | 2011-12-29 | 0.489 | 24,390,680 | -48,529 | 1.48% | 11,936,750 |
| 2011-12-30 | 2011-12-28 | 0.489 | 24,439,209 | -77,647 | 1.48% | 11,960,500 |
| 2011-12-29 | 2011-12-23 | 0.484 | 24,516,856 | +213,528 | 1.48% | 11,872,200 |
| 2011-12-23 | 2011-12-21 | 0.495 | 24,303,328 | -203,822 | 1.47% | 12,019,200 |
| 2011-12-22 | 2011-12-20 | 0.489 | 24,507,150 | -29,117 | 1.48% | 11,993,750 |
| 2011-12-20 | 2011-12-16 | 0.500 | 24,536,267 | -9,706 | 1.48% | 12,260,800 |
| 2011-12-19 | 2011-12-15 | 0.479 | 24,545,973 | +97,058 | 1.48% | 11,759,850 |
| 2011-12-16 | 2011-12-14 | 0.484 | 24,448,915 | +2,387,627 | 1.48% | 11,839,300 |
| 2011-12-14 | 2011-12-12 | 0.500 | 22,061,288 | -48,529 | 1.33% | 11,024,050 |
| 2011-12-13 | 2011-12-09 | 0.505 | 22,109,817 | +48,529 | 1.34% | 11,162,200 |
| 2011-12-12 | 2011-12-08 | 0.515 | 22,061,288 | +3,824,086 | 1.33% | 11,365,000 |
| 2011-12-09 | 2011-12-07 | 0.515 | 18,237,202 | +1,727,633 | 1.10% | 9,395,000 |
| 2011-12-08 | 2011-12-06 | 0.484 | 16,509,569 | +155,293 | 1.00% | 7,994,700 |
| 2011-12-07 | 2011-12-05 | 0.495 | 16,354,276 | +4,522,904 | 0.99% | 8,088,000 |
| 2011-12-06 | 2011-12-02 | 0.484 | 11,831,372 | +3,494,088 | 0.71% | 5,729,300 |
| 2011-12-05 | 2011-12-01 | 0.469 | 8,337,284 | +3,164,092 | 0.50% | 3,908,450 |
| 2011-12-01 | 2011-11-29 | 0.448 | 5,173,192 | +1,591,751 | 0.31% | 2,318,550 |
| 2011-11-30 | 2011-11-28 | 0.428 | 3,581,441 | +291,174 | 0.22% | 1,531,350 |
| 2011-11-24 | 2011-11-22 | 0.443 | 3,290,267 | +291,174 | 0.20% | 1,457,700 |
| 2011-11-17 | 2011-11-15 | 0.510 | 2,999,093 | -29,117 | 0.18% | 1,529,550 |
| 2011-11-14 | 2011-11-10 | 0.515 | 3,028,210 | +29,117 | 0.18% | 1,560,000 |
| 2011-11-01 | 2011-10-28 | 0.546 | 2,999,093 | -48,529 | 0.18% | 1,637,700 |
| 2011-10-31 | 2011-10-27 | 0.525 | 3,047,622 | -194,116 | 0.18% | 1,601,400 |
| 2011-10-28 | 2011-10-26 | 0.525 | 3,241,738 | +48,529 | 0.20% | 1,703,400 |
| 2011-10-27 | 2011-10-25 | 0.525 | 3,193,209 | +48,529 | 0.19% | 1,677,900 |
| 2011-10-24 | 2011-10-20 | 0.510 | 3,144,680 | -87,352 | 0.19% | 1,603,800 |
| 2011-10-21 | 2011-10-19 | 0.536 | 3,232,032 | -9,706 | 0.20% | 1,731,600 |
| 2011-10-20 | 2011-10-18 | 0.536 | 3,241,738 | +48,529 | 0.20% | 1,736,800 |
| 2011-10-19 | 2011-10-17 | 0.556 | 3,193,209 | -48,529 | 0.19% | 1,776,600 |
| 2011-10-18 | 2011-10-14 | 0.577 | 3,241,738 | +97,058 | 0.20% | 1,870,400 |
| 2011-10-17 | 2011-10-13 | 0.587 | 3,144,680 | +38,823 | 0.19% | 1,846,800 |
| 2011-10-12 | 2011-10-10 | 0.577 | 3,105,857 | +106,764 | 0.19% | 1,792,000 |
| 2011-10-10 | 2011-10-06 | 0.587 | 2,999,093 | +194,116 | 0.18% | 1,761,300 |
| 2011-10-04 | 2011-09-30 | 0.618 | 2,804,977 | -291,174 | 0.17% | 1,734,000 |
| 2011-10-03 | 2011-09-28 | 0.598 | 3,096,151 | +97,058 | 0.19% | 1,850,200 |
| 2011-09-26 | 2011-09-22 | 0.639 | 2,999,093 | +38,823 | 0.18% | 1,915,800 |
| 2011-09-15 | 2011-09-12 | 0.598 | 2,960,270 | -194,116 | 0.18% | 1,769,000 |
| 2011-09-05 | 2011-09-01 | 0.649 | 3,154,386 | -48,529 | 0.19% | 2,047,500 |
| 2011-09-01 | 2011-08-30 | 0.680 | 3,202,915 | -44,117 | 0.19% | 2,178,000 |
| 2011-08-25 | 2011-08-23 | 0.691 | 3,247,032 | +188,234 | 0.21% | 2,242,500 |
| 2011-08-24 | 2011-08-22 | 0.712 | 3,058,798 | +752,935 | 0.19% | 2,177,500 |
| 2011-08-23 | 2011-08-19 | 0.744 | 2,305,863 | -18,824 | 0.15% | 1,715,000 |
| 2011-08-22 | 2011-08-18 | 0.723 | 2,324,687 | -235,292 | 0.15% | 1,679,600 |
| 2011-08-19 | 2011-08-17 | 0.744 | 2,559,979 | -282,350 | 0.16% | 1,904,000 |
| 2011-08-18 | 2011-08-16 | 0.744 | 2,842,329 | -103,529 | 0.18% | 2,114,000 |
| 2011-08-17 | 2011-08-15 | 0.680 | 2,945,858 | -254,115 | 0.19% | 2,003,200 |
| 2011-08-16 | 2011-08-12 | 0.659 | 3,199,973 | -687,054 | 0.20% | 2,108,000 |
| 2011-08-12 | 2011-08-10 | 0.659 | 3,887,027 | +188,234 | 0.25% | 2,560,600 |
| 2011-08-11 | 2011-08-09 | 0.638 | 3,698,793 | +159,999 | 0.23% | 2,358,000 |
| 2011-08-10 | 2011-08-08 | 0.638 | 3,538,794 | +122,352 | 0.22% | 2,256,000 |
| 2011-08-05 | 2011-08-03 | 0.669 | 3,416,442 | +263,527 | 0.22% | 2,286,900 |
| 2011-08-04 | 2011-08-02 | 0.691 | 3,152,915 | +188,234 | 0.20% | 2,177,500 |
| 2011-08-03 | 2011-08-01 | 0.701 | 2,964,681 | -103,529 | 0.19% | 2,079,000 |
| 2011-08-02 | 2011-07-29 | 0.648 | 3,068,210 | -367,056 | 0.19% | 1,988,600 |
| 2011-08-01 | 2011-07-28 | 0.627 | 3,435,266 | +150,587 | 0.22% | 2,153,500 |
| 2011-07-29 | 2011-07-27 | 0.638 | 3,284,679 | +75,294 | 0.22% | 2,094,000 |
| 2011-07-28 | 2011-07-26 | 0.627 | 3,209,385 | -367,056 | 0.21% | 2,011,900 |
| 2011-07-27 | 2011-07-25 | 0.638 | 3,576,441 | -207,057 | 0.24% | 2,280,000 |
| 2011-07-26 | 2011-07-22 | 0.574 | 3,783,498 | +18,823 | 0.25% | 2,170,800 |
| 2011-07-22 | 2011-07-20 | 0.563 | 3,764,675 | -84,705 | 0.25% | 2,120,000 |
| 2011-07-21 | 2011-07-19 | 0.526 | 3,849,380 | -112,940 | 0.25% | 2,024,550 |
| 2011-07-20 | 2011-07-18 | 0.494 | 3,962,320 | -75,294 | 0.26% | 1,957,650 |
| 2011-07-19 | 2011-07-15 | 0.494 | 4,037,614 | -188,233 | 0.27% | 1,994,850 |
| 2011-07-18 | 2011-07-14 | 0.473 | 4,225,847 | -319,998 | 0.28% | 1,998,050 |
| 2011-07-15 | 2011-07-13 | 0.499 | 4,545,845 | -235,292 | 0.30% | 2,270,100 |
| 2011-07-14 | 2011-07-12 | 0.494 | 4,781,137 | -65,882 | 0.32% | 2,362,200 |
| 2011-07-13 | 2011-07-11 | 0.478 | 4,847,019 | -188,233 | 0.32% | 2,317,500 |
| 2011-07-12 | 2011-07-08 | 0.473 | 5,035,252 | -188,234 | 0.33% | 2,380,750 |
| 2011-07-11 | 2011-07-07 | 0.478 | 5,223,486 | -122,352 | 0.35% | 2,497,500 |
| 2011-07-08 | 2011-07-06 | 0.473 | 5,345,838 | -18,823 | 0.35% | 2,527,600 |
| 2011-07-06 | 2011-07-04 | 0.462 | 5,364,661 | -103,529 | 0.35% | 2,479,500 |
| 2011-07-05 | 2011-06-30 | 0.462 | 5,468,190 | +112,940 | 0.36% | 2,527,350 |
| 2011-06-28 | 2011-06-24 | 0.473 | 5,355,250 | -188,233 | 0.35% | 2,532,050 |
| 2011-06-23 | 2011-06-21 | 0.462 | 5,543,483 | -94,117 | 0.37% | 2,562,150 |
| 2011-06-22 | 2011-06-20 | 0.468 | 5,637,600 | +282,350 | 0.38% | 2,635,600 |
| 2011-06-21 | 2011-06-17 | 0.489 | 5,355,250 | -1,741,162 | 0.36% | 2,617,400 |
| 2011-06-20 | 2011-06-16 | 0.468 | 7,096,412 | -94,117 | 0.48% | 3,317,600 |
| 2011-06-16 | 2011-06-14 | 0.468 | 7,190,529 | +188,234 | 0.48% | 3,361,600 |
| 2011-06-15 | 2011-06-13 | 0.468 | 7,002,295 | +94,117 | 0.47% | 3,273,600 |
| 2011-06-14 | 2011-06-10 | 0.462 | 6,908,178 | -188,234 | 0.46% | 3,192,900 |
| 2011-06-13 | 2011-06-09 | 0.468 | 7,096,412 | +47,059 | 0.48% | 3,317,600 |
| 2011-06-10 | 2011-06-08 | 0.473 | 7,049,353 | +329,409 | 0.47% | 3,333,050 |
| 2011-06-09 | 2011-06-07 | 0.473 | 6,719,944 | +583,524 | 0.45% | 3,177,300 |
| 2011-06-08 | 2011-06-03 | 0.473 | 6,136,420 | +94,117 | 0.41% | 2,901,400 |
| 2011-06-07 | 2011-06-02 | 0.478 | 6,042,303 | -94,117 | 0.41% | 2,889,000 |
| 2011-06-03 | 2011-06-01 | 0.478 | 6,136,420 | +94,117 | 0.41% | 2,934,000 |
| 2011-06-02 | 2011-05-31 | 0.489 | 6,042,303 | +141,175 | 0.41% | 2,953,200 |
| 2011-06-01 | 2011-05-30 | 0.494 | 5,901,128 | +414,115 | 0.40% | 2,915,550 |
| 2011-05-31 | 2011-05-27 | 0.494 | 5,487,013 | -1,599,987 | 0.37% | 2,710,950 |
| 2011-05-30 | 2011-05-26 | 0.462 | 7,087,000 | -150,587 | 0.48% | 3,275,550 |
| 2011-05-27 | 2011-05-25 | 0.452 | 7,237,587 | -282,351 | 0.49% | 3,268,250 |
| 2011-05-25 | 2011-05-23 | 0.446 | 7,519,938 | -376,467 | 0.51% | 3,355,800 |
| 2011-05-23 | 2011-05-19 | 0.457 | 7,896,405 | -112,940 | 0.53% | 3,607,700 |
| 2011-05-20 | 2011-05-18 | 0.436 | 8,009,345 | -564,702 | 0.54% | 3,489,100 |
| 2011-05-19 | 2011-05-17 | 0.414 | 8,574,047 | -188,233 | 0.58% | 3,552,900 |
| 2011-05-17 | 2011-05-13 | 0.377 | 8,762,280 | +329,409 | 0.59% | 3,305,050 |
| 2011-05-13 | 2011-05-11 | 0.441 | 8,432,871 | +254,115 | 0.57% | 3,718,400 |
| 2011-05-11 | 2011-05-06 | 0.452 | 8,178,756 | -122,352 | 0.56% | 3,693,250 |
| 2011-05-09 | 2011-05-05 | 0.446 | 8,301,108 | -1,195,284 | 0.57% | 3,704,400 |
| 2011-05-06 | 2011-05-04 | 0.420 | 9,496,392 | -103,528 | 0.66% | 3,985,550 |
| 2011-05-05 | 2011-05-03 | 0.414 | 9,599,920 | -1,223,520 | 0.66% | 3,978,000 |
| 2011-05-04 | 2011-04-29 | 0.420 | 10,823,440 | +94,117 | 0.75% | 4,542,500 |
| 2011-05-03 | 2011-04-28 | 0.425 | 10,729,323 | +621,172 | 0.74% | 4,560,000 |
| 2011-04-29 | 2011-04-27 | 0.421 | 10,108,151 | +470,584 | 0.70% | 4,254,047 |
| 2011-04-28 | 2011-04-26 | 0.421 | 9,637,567 | -5,402,598 | 0.67% | 4,056,000 |
| 2011-04-27 | 2011-04-21 | 0.372 | 15,040,165 | -1,575,371 | 1.06% | 5,599,350 |
| 2011-04-19 | 2011-04-15 | 0.372 | 16,615,536 | +278,006 | 1.17% | 6,185,850 |
| 2011-04-18 | 2011-04-14 | 0.388 | 16,337,530 | -203,871 | 1.16% | 6,346,800 |
| 2011-04-15 | 2011-04-13 | 0.378 | 16,541,401 | +185,338 | 1.17% | 6,247,500 |
| 2011-04-14 | 2011-04-12 | 0.351 | 16,356,063 | -185,338 | 1.16% | 5,736,250 |
| 2011-04-07 | 2011-04-04 | 0.302 | 16,541,401 | -1,019,358 | 1.17% | 4,998,000 |
| 2011-04-01 | 2011-03-30 | 0.291 | 17,560,759 | +370,675 | 1.24% | 5,116,500 |
| 2011-03-30 | 2011-03-28 | 0.291 | 17,190,084 | -741,351 | 1.22% | 5,008,500 |
| 2011-03-25 | 2011-03-23 | 0.270 | 17,931,435 | +648,682 | 1.27% | 4,837,500 |
| 2011-03-14 | 2011-03-10 | 0.281 | 17,282,753 | -305,807 | 1.22% | 4,849,000 |
| 2011-03-10 | 2011-03-08 | 0.291 | 17,588,560 | -278,007 | 1.24% | 5,124,600 |
| 2011-03-08 | 2011-03-04 | 0.281 | 17,866,567 | +278,007 | 1.26% | 5,012,800 |
| 2011-03-01 | 2011-02-25 | 0.281 | 17,588,560 | -83,402 | 1.24% | 4,934,800 |
| 2011-02-25 | 2011-02-23 | 0.297 | 17,671,962 | +463,345 | 1.25% | 5,244,250 |
| 2011-02-22 | 2011-02-18 | 0.302 | 17,208,617 | -463,345 | 1.22% | 5,199,600 |
| 2011-02-17 | 2011-02-15 | 0.302 | 17,671,962 | +463,345 | 1.25% | 5,339,600 |
| 2011-02-16 | 2011-02-14 | 0.297 | 17,208,617 | +1,047,158 | 1.22% | 5,106,750 |
| 2011-02-10 | 2011-02-08 | 0.308 | 16,161,459 | +296,541 | 1.14% | 4,970,400 |
| 2011-02-09 | 2011-02-07 | 0.308 | 15,864,918 | +139,003 | 1.12% | 4,879,200 |
| 2011-02-08 | 2011-02-02 | 0.313 | 15,725,915 | +9,267 | 1.11% | 4,921,300 |
| 2011-02-07 | 2011-01-31 | 0.308 | 15,716,648 | -500,412 | 1.11% | 4,833,600 |
| 2011-02-01 | 2011-01-28 | 0.302 | 16,217,060 | +74,135 | 1.15% | 4,900,000 |
| 2011-01-31 | 2011-01-27 | 0.308 | 16,142,925 | +203,872 | 1.14% | 4,964,700 |
| 2011-01-26 | 2011-01-24 | 0.302 | 15,939,053 | +83,402 | 1.11% | 4,816,000 |
| 2011-01-14 | 2011-01-12 | 0.308 | 15,855,651 | -278,007 | 1.11% | 4,876,350 |
| 2011-01-06 | 2011-01-04 | 0.308 | 16,133,658 | -602,348 | 1.13% | 4,961,850 |
| 2011-01-05 | 2011-01-03 | 0.291 | 16,736,006 | +556,013 | 1.17% | 4,876,200 |
| 2011-01-04 | 2010-12-31 | 0.297 | 16,179,993 | +509,680 | 1.13% | 4,801,500 |
| 2010-12-17 | 2010-12-15 | 0.308 | 15,670,313 | -463,345 | 1.08% | 4,819,350 |
| 2010-12-15 | 2010-12-13 | 0.313 | 16,133,658 | -556,014 | 1.12% | 5,048,900 |
| 2010-12-14 | 2010-12-10 | 0.302 | 16,689,672 | +185,338 | 1.15% | 5,042,800 |
| 2010-12-13 | 2010-12-09 | 0.297 | 16,504,334 | +722,818 | 1.14% | 4,897,750 |
| 2010-12-10 | 2010-12-08 | 0.313 | 15,781,516 | -370,676 | 1.09% | 4,938,700 |
| 2010-12-07 | 2010-12-03 | 0.297 | 16,152,192 | +370,676 | 1.12% | 4,793,250 |
| 2010-12-06 | 2010-12-02 | 0.302 | 15,781,516 | +92,669 | 1.09% | 4,768,400 |
| 2010-11-26 | 2010-11-24 | 0.291 | 15,688,847 | -74,135 | 1.08% | 4,571,100 |
| 2010-11-08 | 2010-11-04 | 0.302 | 15,762,982 | +1,223,229 | 1.09% | 4,762,800 |
| 2010-11-03 | 2010-11-01 | 0.313 | 14,539,753 | -361,408 | 1.01% | 4,550,100 |
| 2010-10-29 | 2010-10-27 | 0.313 | 14,901,161 | +741,351 | 1.03% | 4,663,200 |
| 2010-10-28 | 2010-10-26 | 0.308 | 14,159,810 | +370,675 | 0.98% | 4,354,800 |
| 2010-10-21 | 2010-10-19 | 0.313 | 13,789,135 | -185,337 | 0.95% | 4,315,200 |
| 2010-10-20 | 2010-10-18 | 0.308 | 13,974,472 | +315,074 | 0.97% | 4,297,800 |
| 2010-10-19 | 2010-10-15 | 0.318 | 13,659,398 | -185,338 | 0.94% | 4,348,300 |
| 2010-10-14 | 2010-10-12 | 0.318 | 13,844,736 | +185,338 | 0.96% | 4,407,300 |
| 2010-10-13 | 2010-10-11 | 0.324 | 13,659,398 | -83,402 | 0.94% | 4,422,000 |
| 2010-10-12 | 2010-10-08 | 0.324 | 13,742,800 | -139,003 | 0.95% | 4,449,000 |
| 2010-10-08 | 2010-10-06 | 0.318 | 13,881,803 | +222,405 | 0.96% | 4,419,100 |
| 2010-10-07 | 2010-10-05 | 0.324 | 13,659,398 | +278,007 | 0.94% | 4,422,000 |
| 2010-10-06 | 2010-10-04 | 0.324 | 13,381,391 | +176,071 | 0.93% | 4,332,000 |
| 2010-09-29 | 2010-09-27 | 0.340 | 13,205,320 | +18,533 | 0.92% | 4,488,750 |
| 2010-09-21 | 2010-09-17 | 0.362 | 13,186,787 | -139,003 | 0.91% | 4,767,050 |
| 2010-09-16 | 2010-09-14 | 0.362 | 13,325,790 | +74,135 | 0.92% | 4,817,300 |
| 2010-09-15 | 2010-09-13 | 0.362 | 13,251,655 | +370,676 | 0.92% | 4,790,500 |
| 2010-09-14 | 2010-09-10 | 0.362 | 12,880,979 | +370,676 | 0.89% | 4,656,500 |
| 2010-09-13 | 2010-09-09 | 0.356 | 12,510,303 | +185,337 | 0.87% | 4,455,000 |
| 2010-09-10 | 2010-09-08 | 0.362 | 12,324,966 | +3,873,561 | 0.86% | 4,455,500 |
| 2010-09-09 | 2010-09-07 | 0.335 | 8,451,405 | +4,596,378 | 0.59% | 2,827,200 |
| 2010-09-08 | 2010-09-06 | 0.324 | 3,855,027 | +973,024 | 0.27% | 1,248,000 |
| 2010-08-19 | 2010-08-17 | 0.335 | 2,882,003 | -92,669 | 0.20% | 964,100 |
| 2010-08-13 | 2010-08-11 | 0.302 | 2,974,672 | -92,669 | 0.21% | 898,800 |
| 2010-08-10 | 2010-08-06 | 0.324 | 3,067,341 | +92,669 | 0.21% | 993,000 |
| 2010-07-28 | 2010-07-26 | 0.318 | 2,974,672 | -9,267 | 0.21% | 946,950 |
| 2010-07-22 | 2010-07-20 | 0.318 | 2,983,939 | -92,669 | 0.21% | 949,900 |
| 2010-07-19 | 2010-07-15 | 0.313 | 3,076,608 | +92,669 | 0.21% | 962,800 |
| 2010-07-13 | 2010-07-09 | 0.345 | 2,983,939 | -231,672 | 0.21% | 1,030,400 |
| 2010-07-08 | 2010-07-06 | 0.329 | 3,215,611 | +64,868 | 0.22% | 1,058,350 |
| 2010-07-05 | 2010-06-30 | 0.313 | 3,150,743 | +18,534 | 0.22% | 986,000 |
| 2010-07-02 | 2010-06-29 | 0.313 | 3,132,209 | +46,334 | 0.22% | 980,200 |
| 2010-06-24 | 2010-06-22 | 0.383 | 3,085,875 | -92,669 | 0.21% | 1,182,150 |
| 2010-06-23 | 2010-06-21 | 0.394 | 3,178,544 | +231,673 | 0.22% | 1,251,950 |
| 2010-06-02 | 2010-05-31 | 0.324 | 2,946,871 | +9,266 | 0.20% | 954,000 |
| 2010-05-25 | 2010-05-20 | 0.324 | 2,937,605 | +37,068 | 0.21% | 951,000 |
| 2010-05-17 | 2010-05-13 | 0.372 | 2,900,537 | +46,334 | 0.20% | 1,079,850 |
| 2010-05-14 | 2010-05-12 | 0.367 | 2,854,203 | -92,668 | 0.20% | 1,047,200 |
| 2010-05-13 | 2010-05-11 | 0.367 | 2,946,871 | +64,868 | 0.21% | 1,081,200 |
| 2010-05-12 | 2010-05-10 | 0.394 | 2,882,003 | +259,473 | 0.20% | 1,135,150 |
| 2010-05-11 | 2010-05-07 | 0.383 | 2,622,530 | -352,142 | 0.18% | 1,004,650 |
| 2010-05-10 | 2010-05-06 | 0.383 | 2,974,672 | -83,402 | 0.21% | 1,139,550 |
| 2010-05-07 | 2010-05-05 | 0.394 | 3,058,074 | +305,807 | 0.21% | 1,204,500 |
| 2010-05-06 | 2010-05-04 | 0.410 | 2,752,267 | +129,737 | 0.19% | 1,128,600 |
| 2010-05-05 | 2010-05-03 | 0.421 | 2,622,530 | -463,345 | 0.18% | 1,103,700 |
| 2010-05-04 | 2010-04-30 | 0.383 | 3,085,875 | +92,669 | 0.22% | 1,182,150 |
| 2010-05-03 | 2010-04-29 | 0.387 | 2,993,206 | +27,801 | 0.21% | 1,159,387 |
| 2010-04-30 | 2010-04-28 | 0.404 | 2,965,405 | +32,577 | 0.21% | 1,197,152 |
| 2010-04-29 | 2010-04-27 | 0.404 | 2,932,828 | +9,166 | 0.21% | 1,184,000 |
| 2010-04-28 | 2010-04-26 | 0.366 | 2,923,662 | -18,331 | 0.21% | 1,068,650 |
| 2010-04-27 | 2010-04-23 | 0.322 | 2,941,993 | +36,661 | 0.21% | 946,950 |
| 2010-04-26 | 2010-04-22 | 0.311 | 2,905,332 | -3,207,780 | 0.21% | 903,450 |
| 2010-04-21 | 2010-04-19 | 0.333 | 6,113,112 | -91,651 | 0.43% | 2,034,350 |
| 2010-04-20 | 2010-04-16 | 0.344 | 6,204,763 | -183,302 | 0.44% | 2,132,550 |
| 2010-04-15 | 2010-04-13 | 0.344 | 6,388,065 | -366,604 | 0.45% | 2,195,550 |
| 2010-04-14 | 2010-04-12 | 0.355 | 6,754,669 | -357,438 | 0.48% | 2,395,250 |
| 2010-04-13 | 2010-04-09 | 0.338 | 7,112,107 | -2,016,319 | 0.50% | 2,405,600 |
| 2010-04-09 | 2010-04-07 | 0.371 | 9,128,426 | +1,466,414 | 0.65% | 3,386,400 |
| 2010-04-08 | 2010-04-01 | 0.338 | 7,662,012 | -274,953 | 0.55% | 2,591,600 |
| 2010-04-07 | 2010-03-31 | 0.338 | 7,936,965 | +1,997,989 | 0.57% | 2,684,600 |
| 2010-04-01 | 2010-03-30 | 0.316 | 5,938,976 | -164,971 | 0.43% | 1,879,200 |
| 2010-03-29 | 2010-03-25 | 0.249 | 6,103,947 | +91,650 | 0.44% | 1,518,480 |
| 2010-03-25 | 2010-03-23 | 0.250 | 6,012,297 | +91,651 | 0.44% | 1,502,240 |
| 2010-03-24 | 2010-03-22 | 0.238 | 5,920,646 | -45,825 | 0.43% | 1,408,280 |
| 2010-01-13 | 2010-01-11 | 0.202 | 5,966,471 | -36,660 | 0.43% | 1,204,350 |
| 2010-01-08 | 2010-01-06 | 0.193 | 6,003,131 | +91,650 | 0.44% | 1,159,350 |
| 2010-01-07 | 2010-01-05 | 0.200 | 5,911,481 | +45,826 | 0.43% | 1,180,350 |
| 2010-01-06 | 2010-01-04 | 0.194 | 5,865,655 | +91,651 | 0.43% | 1,139,200 |
| 2009-12-30 | 2009-12-28 | 0.199 | 5,774,004 | +36,660 | 0.42% | 1,146,600 |
| 2009-10-29 | 2009-10-27 | 0.197 | 5,737,344 | +73,321 | 0.42% | 1,133,060 |
| 2009-10-21 | 2009-10-19 | 0.196 | 5,664,023 | -1,649,716 | 0.41% | 1,112,400 |
| 2009-09-03 | 2009-09-01 | 0.189 | 7,313,739 | +733,207 | 0.53% | 1,380,540 |
| 2009-09-02 | 2009-08-31 | 0.203 | 6,580,532 | +916,509 | 0.48% | 1,335,480 |
| 2009-08-18 | 2009-08-14 | 0.211 | 5,664,023 | -36,661 | 0.41% | 1,192,740 |
| 2009-07-31 | 2009-07-29 | 0.204 | 5,700,684 | +9,165 | 0.41% | 1,163,140 |
| 2009-07-27 | 2009-07-23 | 0.214 | 5,691,519 | +9,166 | 0.41% | 1,217,160 |
| 2009-07-06 | 2009-07-02 | 0.238 | 5,682,353 | +403,263 | 0.41% | 1,351,600 |
| 2009-07-02 | 2009-06-29 | 0.248 | 5,279,090 | -64,155 | 0.38% | 1,307,520 |
| 2009-06-17 | 2009-06-15 | 0.158 | 5,343,245 | +91,651 | 0.39% | 845,350 |
| 2009-06-15 | 2009-06-11 | 0.148 | 5,251,594 | +91,650 | 0.38% | 779,280 |
| 2008-10-28 | 2008-10-24 | 0.087 | 5,159,944 | -91,650 | 0.37% | 450,400 |
| 2008-09-03 | 2008-09-01 | 0.223 | 5,251,594 | -366,604 | 0.38% | 1,168,920 |
| 2008-09-02 | 2008-08-29 | 0.229 | 5,618,198 | +366,604 | 0.41% | 1,287,300 |
| 2008-08-14 | 2008-08-12 | 0.206 | 5,251,594 | -183,302 | 0.38% | 1,082,970 |
| 2008-08-13 | 2008-08-11 | 0.208 | 5,434,896 | +183,302 | 0.39% | 1,132,630 |
| 2008-06-02 | 2008-05-29 | 0.211 | 5,251,594 | -320,778 | 0.38% | 1,105,890 |
| 2008-05-27 | 2008-05-23 | 0.205 | 5,572,372 | -18,331 | 0.40% | 1,143,040 |
| 2008-05-22 | 2008-05-20 | 0.206 | 5,590,703 | -916,508 | 0.41% | 1,152,900 |
| 2008-05-14 | 2008-05-09 | 0.207 | 6,507,211 | -192,467 | 0.47% | 1,349,000 |
| 2008-04-28 | 2008-04-24 | 0.229 | 6,699,678 | +18,330 | 0.49% | 1,535,100 |
| 2008-04-08 | 2008-04-03 | 0.218 | 6,681,348 | -174,136 | 0.48% | 1,458,000 |
| 2008-04-07 | 2008-04-02 | 0.219 | 6,855,484 | -467,420 | 0.50% | 1,503,480 |
| 2008-03-19 | 2008-03-17 | 0.207 | 7,322,904 | -458,254 | 0.53% | 1,518,100 |
| 2008-02-13 | 2008-02-11 | 0.273 | 7,781,158 | +64,155 | 0.66% | 2,122,500 |
| 2008-01-28 | 2008-01-24 | 0.273 | 7,717,003 | -45,825 | 0.65% | 2,105,000 |
| 2008-01-25 | 2008-01-23 | 0.284 | 7,762,828 | -1,558,065 | 0.66% | 2,202,200 |
| 2008-01-22 | 2008-01-18 | 0.289 | 9,320,893 | -1,191,461 | 0.79% | 2,695,050 |
| 2008-01-18 | 2008-01-16 | 0.311 | 10,512,354 | -824,858 | 0.89% | 3,268,950 |
| 2008-01-17 | 2008-01-15 | 0.333 | 11,337,212 | -366,603 | 0.96% | 3,772,850 |
| 2008-01-04 | 2008-01-02 | 0.349 | 11,703,815 | -91,651 | 0.99% | 4,086,400 |
| 2007-12-21 | 2007-12-19 | 0.333 | 11,795,466 | -366,603 | 1.00% | 3,925,350 |
| 2007-12-17 | 2007-12-13 | 0.349 | 12,162,069 | +9,165 | 1.03% | 4,246,400 |
| 2007-12-12 | 2007-12-10 | 0.360 | 12,152,904 | +238,292 | 1.03% | 4,375,800 |
| 2007-12-11 | 2007-12-07 | 0.371 | 11,914,612 | +128,311 | 1.01% | 4,420,000 |
| 2007-12-10 | 2007-12-06 | 0.371 | 11,786,301 | -504,080 | 1.00% | 4,372,400 |
| 2007-12-07 | 2007-12-05 | 0.360 | 12,290,381 | -91,650 | 1.04% | 4,425,300 |
| 2007-11-27 | 2007-11-23 | 0.360 | 12,382,031 | -91,651 | 1.05% | 4,458,300 |
| 2007-11-21 | 2007-11-19 | 0.376 | 12,473,682 | +36,660 | 1.06% | 4,695,450 |
| 2007-11-08 | 2007-11-06 | 0.393 | 12,437,022 | -458,254 | 1.05% | 4,885,200 |
| 2007-11-07 | 2007-11-05 | 0.382 | 12,895,276 | -549,905 | 1.09% | 4,924,500 |
| 2007-11-06 | 2007-11-02 | 0.371 | 13,445,181 | -91,651 | 1.14% | 4,987,800 |
| 2007-11-05 | 2007-11-01 | 0.393 | 13,536,832 | +183,301 | 1.15% | 5,317,200 |
| 2007-10-31 | 2007-10-29 | 0.398 | 13,353,531 | +9,166 | 1.13% | 5,318,050 |
| 2007-10-30 | 2007-10-26 | 0.404 | 13,344,365 | -366,604 | 1.13% | 5,387,200 |
| 2007-10-29 | 2007-10-25 | 0.398 | 13,710,969 | -91,651 | 1.16% | 5,460,400 |
| 2007-10-26 | 2007-10-24 | 0.360 | 13,802,620 | -27,495 | 1.17% | 4,969,800 |
| 2007-10-15 | 2007-10-11 | 0.360 | 13,830,115 | -73,321 | 1.17% | 4,979,700 |
| 2007-10-10 | 2007-10-08 | 0.344 | 13,903,436 | -91,651 | 1.18% | 4,778,550 |
| 2007-10-08 | 2007-10-04 | 0.327 | 13,995,087 | -91,650 | 1.19% | 4,581,000 |
| 2007-10-05 | 2007-10-03 | 0.327 | 14,086,737 | -91,651 | 1.20% | 4,611,000 |
| 2007-10-04 | 2007-10-02 | 0.355 | 14,178,388 | -45,826 | 1.20% | 5,027,750 |
| 2007-10-03 | 2007-09-28 | 0.376 | 14,224,214 | -458,254 | 1.21% | 5,354,400 |
| 2007-10-02 | 2007-09-27 | 0.382 | 14,682,468 | +109,981 | 1.25% | 5,607,000 |
| 2007-09-28 | 2007-09-25 | 0.360 | 14,572,487 | -183,302 | 1.25% | 5,247,000 |
| 2007-09-27 | 2007-09-24 | 0.371 | 14,755,789 | -119,146 | 1.27% | 5,474,000 |
| 2007-09-24 | 2007-09-20 | 0.382 | 14,874,935 | -128,311 | 1.28% | 5,680,500 |
| 2007-09-20 | 2007-09-18 | 0.382 | 15,003,246 | +91,651 | 1.29% | 5,729,500 |
| 2007-09-19 | 2007-09-17 | 0.393 | 14,911,595 | -9,165 | 1.28% | 5,857,200 |
| 2007-09-14 | 2007-09-12 | 0.420 | 14,920,760 | -54,991 | 1.28% | 6,267,800 |
| 2007-09-13 | 2007-09-11 | 0.420 | 14,975,751 | -229,127 | 1.29% | 6,290,900 |
| 2007-09-11 | 2007-09-07 | 0.426 | 15,204,878 | -54,991 | 1.31% | 6,470,100 |
| 2007-09-07 | 2007-09-05 | 0.431 | 15,259,869 | -733,206 | 1.31% | 6,576,750 |
| 2007-09-06 | 2007-09-04 | 0.415 | 15,993,075 | +504,079 | 1.37% | 6,631,000 |
| 2007-09-05 | 2007-09-03 | 0.464 | 15,488,996 | +586,566 | 1.33% | 7,182,500 |
| 2007-08-31 | 2007-08-29 | 0.355 | 14,902,430 | +91,651 | 1.28% | 5,284,500 |
| 2007-08-30 | 2007-08-28 | 0.366 | 14,810,779 | -183,302 | 1.29% | 5,413,600 |
| 2007-08-29 | 2007-08-27 | 0.387 | 14,994,081 | -54,991 | 1.31% | 5,807,800 |
| 2007-08-24 | 2007-08-22 | 0.349 | 15,049,072 | +9,166 | 1.31% | 5,254,400 |
| 2007-08-23 | 2007-08-21 | 0.322 | 15,039,906 | -91,651 | 1.31% | 4,840,950 |
| 2007-08-22 | 2007-08-20 | 0.316 | 15,131,557 | -128,312 | 1.32% | 4,787,900 |
| 2007-08-21 | 2007-08-17 | 0.284 | 15,259,869 | -1,026,489 | 1.33% | 4,329,000 |
| 2007-08-20 | 2007-08-16 | 0.327 | 16,286,358 | -18,330 | 1.42% | 5,331,000 |
| 2007-08-17 | 2007-08-15 | 0.344 | 16,304,688 | -9,165 | 1.42% | 5,603,850 |
| 2007-08-16 | 2007-08-14 | 0.366 | 16,313,853 | -91,651 | 1.42% | 5,963,000 |
| 2007-08-15 | 2007-08-13 | 0.338 | 16,405,504 | -513,245 | 1.43% | 5,549,000 |
| 2007-08-14 | 2007-08-10 | 0.322 | 16,918,749 | -137,476 | 1.48% | 5,445,700 |
| 2007-08-13 | 2007-08-09 | 0.344 | 17,056,225 | -797,363 | 1.49% | 5,862,150 |
| 2007-08-10 | 2007-08-08 | 0.344 | 17,853,588 | -916,509 | 1.56% | 6,136,200 |
| 2007-08-09 | 2007-08-07 | 0.322 | 18,770,097 | -201,631 | 1.64% | 6,041,600 |
| 2007-08-08 | 2007-08-06 | 0.398 | 18,971,728 | -293,283 | 1.66% | 7,555,500 |
| 2007-08-07 | 2007-08-03 | 0.431 | 19,265,011 | -137,476 | 1.68% | 8,302,900 |
| 2007-08-06 | 2007-08-02 | 0.442 | 19,402,487 | +109,981 | 1.69% | 8,573,850 |
| 2007-08-03 | 2007-08-01 | 0.469 | 19,292,506 | +82,485 | 1.69% | 9,051,500 |
| 2007-08-02 | 2007-07-31 | 0.480 | 19,210,021 | +1,228,122 | 1.68% | 9,222,400 |
| 2007-08-01 | 2007-07-30 | 0.529 | 17,981,899 | -1,677,211 | 1.57% | 9,515,700 |
| 2007-07-31 | 2007-07-27 | 0.404 | 19,659,110 | -284,118 | 1.72% | 7,936,500 |
| 2007-07-30 | 2007-07-26 | 0.393 | 19,943,228 | +944,004 | 1.80% | 7,833,600 |
| 2007-07-27 | 2007-07-25 | 0.371 | 18,999,224 | -843,188 | 1.72% | 7,048,200 |
| 2007-07-26 | 2007-07-24 | 0.355 | 19,842,412 | -45,825 | 1.79% | 7,036,250 |
| 2007-07-25 | 2007-07-23 | 0.333 | 19,888,237 | +311,613 | 1.80% | 6,618,500 |
| 2007-07-24 | 2007-07-20 | 0.278 | 19,576,624 | -274,953 | 1.77% | 5,446,800 |
| 2007-07-23 | 2007-07-19 | 0.273 | 19,851,577 | +219,962 | 1.79% | 5,415,000 |
| 2007-07-20 | 2007-07-18 | 0.284 | 19,631,615 | -10,796,471 | 1.77% | 5,569,200 |
| 2007-07-19 | 2007-07-17 | 0.263 | 30,428,086 | -394,099 | 2.75% | 8,001,200 |
| 2007-07-17 | 2007-07-13 | 0.257 | 30,822,185 | -4,875,826 | 2.79% | 7,936,680 |
| 2007-07-16 | 2007-07-12 | 0.267 | 35,698,011 | -10,787,306 | 3.23% | 9,542,750 |
| 2007-07-13 | 2007-07-11 | 0.278 | 46,485,317 | +27,495 | 4.20% | 12,933,600 |
| 2007-07-12 | 2007-07-10 | 0.278 | 46,457,822 | +4,839,166 | 4.20% | 12,925,950 |
| 2007-07-11 | 2007-07-09 | 0.273 | 41,618,656 | +1,548,899 | 3.76% | 11,352,500 |
| 2007-07-10 | 2007-07-06 | 0.252 | 40,069,757 | +183,302 | 3.62% | 10,099,320 |
| 2007-07-09 | 2007-07-05 | 0.253 | 39,886,455 | -18,330 | 3.60% | 10,096,640 |
| 2007-07-06 | 2007-07-04 | 0.247 | 39,904,785 | +54,990 | 3.61% | 9,840,040 |
| 2007-07-05 | 2007-07-03 | 0.252 | 39,849,795 | -45,825 | 3.60% | 10,043,880 |
| 2007-07-04 | 2007-06-29 | 0.251 | 39,895,620 | +45,825 | 3.61% | 10,011,900 |
| 2007-06-29 | 2007-06-27 | 0.252 | 39,849,795 | -155,806 | 4.35% | 10,043,880 |
| 2007-06-28 | 2007-06-26 | 0.252 | 40,005,601 | +91,651 | 4.37% | 10,083,150 |
| 2007-06-27 | 2007-06-25 | 0.259 | 39,913,950 | -155,807 | 4.36% | 10,321,350 |
| 2007-06-26 | 2007-06-22 | 0.263 | 40,069,757 | 4.37% | 10,536,520 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy