History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.090 | 270,000 | +0 | 0.00% | 24,300 |
| 2025-10-13 | 2025-10-09 | 0.098 | 270,000 | +0 | 0.00% | 26,460 |
| 2025-10-10 | 2025-10-08 | 0.104 | 270,000 | +0 | 0.00% | 28,080 |
| 2025-10-09 | 2025-10-06 | 0.105 | 270,000 | +0 | 0.00% | 28,350 |
| 2025-10-08 | 2025-10-03 | 0.113 | 270,000 | +0 | 0.00% | 30,510 |
| 2025-10-06 | 2025-10-02 | 0.116 | 270,000 | +0 | 0.00% | 31,320 |
| 2025-10-03 | 2025-09-30 | 0.116 | 270,000 | +0 | 0.00% | 31,320 |
| 2025-10-02 | 2025-09-29 | 0.123 | 270,000 | +0 | 0.00% | 33,210 |
| 2025-09-30 | 2025-09-26 | 0.124 | 270,000 | +0 | 0.00% | 33,480 |
| 2025-09-29 | 2025-09-25 | 0.126 | 270,000 | +0 | 0.00% | 34,020 |
| 2025-09-26 | 2025-09-24 | 0.126 | 270,000 | +0 | 0.00% | 34,020 |
| 2025-09-25 | 2025-09-23 | 0.126 | 270,000 | +0 | 0.00% | 34,020 |
| 2025-09-24 | 2025-09-22 | 0.126 | 270,000 | +0 | 0.00% | 34,020 |
| 2025-09-23 | 2025-09-19 | 0.126 | 270,000 | +0 | 0.00% | 34,020 |
| 2025-09-22 | 2025-09-18 | 0.126 | 270,000 | +0 | 0.00% | 34,020 |
| 2025-09-19 | 2025-09-17 | 0.126 | 270,000 | +0 | 0.00% | 34,020 |
| 2025-09-18 | 2025-09-16 | 0.126 | 270,000 | +0 | 0.00% | 34,020 |
| 2025-09-17 | 2025-09-15 | 0.123 | 270,000 | +0 | 0.00% | 33,210 |
| 2025-09-16 | 2025-09-12 | 0.129 | 270,000 | +0 | 0.00% | 34,830 |
| 2025-09-15 | 2025-09-11 | 0.133 | 270,000 | +0 | 0.00% | 35,910 |
| 2025-09-12 | 2025-09-10 | 0.129 | 270,000 | +0 | 0.00% | 34,830 |
| 2025-09-11 | 2025-09-09 | 0.132 | 270,000 | +0 | 0.00% | 35,640 |
| 2025-09-10 | 2025-09-08 | 0.130 | 270,000 | +0 | 0.00% | 35,100 |
| 2025-09-09 | 2025-09-05 | 0.130 | 270,000 | +0 | 0.00% | 35,100 |
| 2025-09-08 | 2025-09-04 | 0.130 | 270,000 | +0 | 0.00% | 35,100 |
| 2025-09-05 | 2025-09-03 | 0.130 | 270,000 | +0 | 0.00% | 35,100 |
| 2025-09-04 | 2025-09-02 | 0.130 | 270,000 | +0 | 0.00% | 35,100 |
| 2025-09-03 | 2025-09-01 | 0.134 | 270,000 | +0 | 0.00% | 36,180 |
| 2025-09-02 | 2025-08-29 | 0.126 | 270,000 | +0 | 0.00% | 34,020 |
| 2025-09-01 | 2025-08-28 | 0.141 | 270,000 | +0 | 0.00% | 38,070 |
| 2025-08-29 | 2025-08-27 | 0.141 | 270,000 | +0 | 0.00% | 38,070 |
| 2025-08-28 | 2025-08-26 | 0.134 | 270,000 | +0 | 0.00% | 36,180 |
| 2025-08-27 | 2025-08-25 | 0.139 | 270,000 | +0 | 0.00% | 37,530 |
| 2025-08-26 | 2025-08-22 | 0.135 | 270,000 | +0 | 0.00% | 36,450 |
| 2025-08-25 | 2025-08-21 | 0.144 | 270,000 | +0 | 0.00% | 38,880 |
| 2025-08-22 | 2025-08-20 | 0.144 | 270,000 | +0 | 0.00% | 38,880 |
| 2025-08-21 | 2025-08-19 | 0.144 | 270,000 | +0 | 0.00% | 38,880 |
| 2025-08-20 | 2025-08-18 | 0.140 | 270,000 | +0 | 0.00% | 37,800 |
| 2025-08-19 | 2025-08-15 | 0.143 | 270,000 | +0 | 0.00% | 38,610 |
| 2025-08-18 | 2025-08-14 | 0.142 | 270,000 | +0 | 0.00% | 38,340 |
| 2025-08-15 | 2025-08-13 | 0.145 | 270,000 | +0 | 0.00% | 39,150 |
| 2025-08-14 | 2025-08-12 | 0.145 | 270,000 | +0 | 0.00% | 39,150 |
| 2025-08-13 | 2025-08-11 | 0.144 | 270,000 | +0 | 0.00% | 38,880 |
| 2025-08-12 | 2025-08-08 | 0.132 | 270,000 | +0 | 0.00% | 35,640 |
| 2025-08-11 | 2025-08-07 | 0.148 | 270,000 | +0 | 0.00% | 39,960 |
| 2025-08-08 | 2025-08-06 | 0.145 | 270,000 | +0 | 0.00% | 39,150 |
| 2025-08-07 | 2025-08-05 | 0.148 | 270,000 | +0 | 0.00% | 39,960 |
| 2025-08-06 | 2025-08-04 | 0.148 | 270,000 | +0 | 0.00% | 39,960 |
| 2025-08-05 | 2025-08-01 | 0.150 | 270,000 | +0 | 0.00% | 40,500 |
| 2025-08-04 | 2025-07-31 | 0.155 | 270,000 | +0 | 0.00% | 41,850 |
| 2025-08-01 | 2025-07-30 | 0.155 | 270,000 | +0 | 0.00% | 41,850 |
| 2025-07-31 | 2025-07-29 | 0.158 | 270,000 | +0 | 0.00% | 42,660 |
| 2025-07-30 | 2025-07-28 | 0.159 | 270,000 | +0 | 0.00% | 42,930 |
| 2025-07-29 | 2025-07-25 | 0.164 | 270,000 | +0 | 0.00% | 44,280 |
| 2025-07-28 | 2025-07-24 | 0.164 | 270,000 | +0 | 0.00% | 44,280 |
| 2025-07-25 | 2025-07-23 | 0.162 | 270,000 | +0 | 0.00% | 43,740 |
| 2025-07-24 | 2025-07-22 | 0.162 | 270,000 | +0 | 0.00% | 43,740 |
| 2025-07-23 | 2025-07-21 | 0.170 | 270,000 | +0 | 0.00% | 45,900 |
| 2025-07-22 | 2025-07-18 | 0.175 | 270,000 | +0 | 0.00% | 47,250 |
| 2025-07-21 | 2025-07-17 | 0.175 | 270,000 | +0 | 0.00% | 47,250 |
| 2025-07-18 | 2025-07-16 | 0.171 | 270,000 | +0 | 0.00% | 46,170 |
| 2025-07-17 | 2025-07-15 | 0.175 | 270,000 | +0 | 0.00% | 47,250 |
| 2025-07-16 | 2025-07-14 | 0.175 | 270,000 | +0 | 0.00% | 47,250 |
| 2025-07-15 | 2025-07-11 | 0.175 | 270,000 | +0 | 0.00% | 47,250 |
| 2025-07-14 | 2025-07-10 | 0.175 | 270,000 | +0 | 0.00% | 47,250 |
| 2025-07-11 | 2025-07-09 | 0.171 | 270,000 | +0 | 0.00% | 46,170 |
| 2025-07-10 | 2025-07-08 | 0.170 | 270,000 | +0 | 0.00% | 45,900 |
| 2025-07-09 | 2025-07-07 | 0.175 | 270,000 | +0 | 0.00% | 47,250 |
| 2025-07-08 | 2025-07-04 | 0.176 | 270,000 | +0 | 0.00% | 47,520 |
| 2025-07-07 | 2025-07-03 | 0.176 | 270,000 | +0 | 0.00% | 47,520 |
| 2025-07-04 | 2025-07-02 | 0.175 | 270,000 | +0 | 0.00% | 47,250 |
| 2025-07-03 | 2025-06-30 | 0.172 | 270,000 | +0 | 0.00% | 46,440 |
| 2025-07-02 | 2025-06-27 | 0.180 | 270,000 | +0 | 0.00% | 48,600 |
| 2025-06-30 | 2025-06-26 | 0.178 | 270,000 | +0 | 0.00% | 48,060 |
| 2025-06-27 | 2025-06-25 | 0.176 | 270,000 | +0 | 0.00% | 47,520 |
| 2025-06-26 | 2025-06-24 | 0.179 | 270,000 | +0 | 0.00% | 48,330 |
| 2025-06-25 | 2025-06-23 | 0.183 | 270,000 | +0 | 0.00% | 49,410 |
| 2025-06-24 | 2025-06-20 | 0.183 | 270,000 | +0 | 0.00% | 49,410 |
| 2025-06-23 | 2025-06-19 | 0.185 | 270,000 | +0 | 0.00% | 49,950 |
| 2025-06-20 | 2025-06-18 | 0.165 | 270,000 | +0 | 0.00% | 44,550 |
| 2025-06-19 | 2025-06-17 | 0.175 | 270,000 | +0 | 0.00% | 47,250 |
| 2025-06-18 | 2025-06-16 | 0.178 | 270,000 | +0 | 0.00% | 48,060 |
| 2025-06-17 | 2025-06-13 | 0.166 | 270,000 | +0 | 0.00% | 44,820 |
| 2025-06-16 | 2025-06-12 | 0.178 | 270,000 | +0 | 0.00% | 48,060 |
| 2025-06-13 | 2025-06-11 | 0.180 | 270,000 | +0 | 0.00% | 48,600 |
| 2025-06-12 | 2025-06-10 | 0.180 | 270,000 | +0 | 0.00% | 48,600 |
| 2025-06-11 | 2025-06-09 | 0.187 | 270,000 | +0 | 0.00% | 50,490 |
| 2025-06-10 | 2025-06-06 | 0.187 | 270,000 | +0 | 0.00% | 50,490 |
| 2025-06-09 | 2025-06-05 | 0.189 | 270,000 | +0 | 0.00% | 51,030 |
| 2025-06-06 | 2025-06-04 | 0.186 | 270,000 | +0 | 0.00% | 50,220 |
| 2025-06-05 | 2025-06-03 | 0.195 | 270,000 | +0 | 0.00% | 52,650 |
| 2025-06-04 | 2025-06-02 | 0.178 | 270,000 | +0 | 0.00% | 48,060 |
| 2025-06-03 | 2025-05-30 | 0.190 | 270,000 | +0 | 0.00% | 51,300 |
| 2025-06-02 | 2025-05-29 | 0.193 | 270,000 | +0 | 0.00% | 52,110 |
| 2025-05-30 | 2025-05-28 | 0.195 | 270,000 | +0 | 0.00% | 52,650 |
| 2025-05-29 | 2025-05-27 | 0.185 | 270,000 | +0 | 0.00% | 49,950 |
| 2025-05-28 | 2025-05-26 | 0.189 | 270,000 | +0 | 0.00% | 51,030 |
| 2025-05-27 | 2025-05-23 | 0.189 | 270,000 | +0 | 0.00% | 51,030 |
| 2025-05-26 | 2025-05-22 | 0.190 | 270,000 | +0 | 0.00% | 51,300 |
| 2025-05-23 | 2025-05-21 | 0.190 | 270,000 | +0 | 0.00% | 51,300 |
| 2025-05-22 | 2025-05-20 | 0.190 | 270,000 | +0 | 0.00% | 51,300 |
| 2025-05-21 | 2025-05-19 | 0.195 | 270,000 | +0 | 0.00% | 52,650 |
| 2025-05-20 | 2025-05-16 | 0.200 | 270,000 | +0 | 0.00% | 54,000 |
| 2025-05-19 | 2025-05-15 | 0.195 | 270,000 | +0 | 0.00% | 52,650 |
| 2025-05-16 | 2025-05-14 | 0.180 | 270,000 | +0 | 0.00% | 48,600 |
| 2025-05-15 | 2025-05-13 | 0.152 | 270,000 | +0 | 0.00% | 41,040 |
| 2025-05-14 | 2025-05-12 | 0.140 | 270,000 | +0 | 0.00% | 37,800 |
| 2025-05-13 | 2025-05-09 | 0.125 | 270,000 | +0 | 0.00% | 33,750 |
| 2025-05-12 | 2025-05-08 | 0.122 | 270,000 | +0 | 0.00% | 32,940 |
| 2025-05-09 | 2025-05-07 | 0.122 | 270,000 | +0 | 0.00% | 32,940 |
| 2025-05-08 | 2025-05-06 | 0.124 | 270,000 | +0 | 0.00% | 33,480 |
| 2025-05-07 | 2025-05-02 | 0.125 | 270,000 | +0 | 0.00% | 33,750 |
| 2025-05-06 | 2025-04-30 | 0.125 | 270,000 | +0 | 0.00% | 33,750 |
| 2025-05-02 | 2025-04-29 | 0.125 | 270,000 | +0 | 0.00% | 33,750 |
| 2025-04-30 | 2025-04-28 | 0.129 | 270,000 | +0 | 0.00% | 34,830 |
| 2025-04-29 | 2025-04-25 | 0.138 | 270,000 | +0 | 0.00% | 37,260 |
| 2025-04-28 | 2025-04-24 | 0.140 | 270,000 | +0 | 0.00% | 37,800 |
| 2025-04-25 | 2025-04-23 | 0.146 | 270,000 | -760,000 | 0.00% | 39,420 |
| 2020-12-15 | 2020-12-11 | 0.285 | 1,030,000 | +280,000 | 0.02% | 293,550 |
| 2020-11-27 | 2020-11-25 | 0.236 | 750,000 | +480,000 | 0.01% | 177,000 |
| 2019-10-11 | 2019-10-09 | 0.182 | 270,000 | -500,000 | 0.00% | 49,140 |
| 2019-05-22 | 2019-05-20 | 0.228 | 770,000 | -80,000 | 0.04% | 175,560 |
| 2019-05-02 | 2019-04-29 | 0.234 | 850,000 | +4,885 | 0.04% | 199,195 |
| 2019-04-16 | 2019-04-12 | 0.241 | 845,115 | -19,885 | 0.04% | 204,000 |
| 2019-03-25 | 2019-03-21 | 0.250 | 865,000 | +497,126 | 0.04% | 216,630 |
| 2017-05-19 | 2017-05-17 | 0.221 | 367,874 | -198,850 | 0.02% | 81,400 |
| 2017-05-17 | 2017-05-15 | 0.221 | 566,724 | +198,850 | 0.03% | 125,400 |
| 2017-03-22 | 2017-03-20 | 0.322 | 367,874 | -49,712 | 0.02% | 118,400 |
| 2017-02-17 | 2017-02-15 | 0.322 | 417,586 | -9,943 | 0.02% | 134,400 |
| 2016-12-21 | 2016-12-19 | 0.372 | 427,529 | +49,713 | 0.02% | 159,100 |
| 2016-09-19 | 2016-09-14 | 0.307 | 377,816 | -39,770 | 0.02% | 115,900 |
| 2016-08-30 | 2016-08-26 | 0.312 | 417,586 | -29,828 | 0.02% | 130,200 |
| 2016-08-29 | 2016-08-25 | 0.307 | 447,414 | -9,942 | 0.02% | 137,250 |
| 2016-08-25 | 2016-08-23 | 0.317 | 457,356 | +29,827 | 0.02% | 144,900 |
| 2016-08-23 | 2016-08-19 | 0.322 | 427,529 | +49,713 | 0.02% | 137,600 |
| 2016-03-31 | 2016-03-29 | 0.422 | 377,816 | -188,908 | 0.02% | 159,600 |
| 2016-03-03 | 2016-03-01 | 0.412 | 566,724 | +178,965 | 0.03% | 233,700 |
| 2016-02-25 | 2016-02-23 | 0.387 | 387,759 | -586,609 | 0.02% | 150,150 |
| 2016-01-28 | 2016-01-26 | 0.493 | 974,368 | -894,827 | 0.05% | 480,200 |
| 2015-12-02 | 2015-11-30 | 0.664 | 1,869,195 | +99,425 | 0.09% | 1,240,800 |
| 2015-11-25 | 2015-11-23 | 0.634 | 1,769,770 | +198,850 | 0.08% | 1,121,400 |
| 2015-08-26 | 2015-08-24 | 0.563 | 1,570,920 | -149,137 | 0.07% | 884,800 |
| 2015-08-14 | 2015-08-12 | 0.614 | 1,720,057 | -19,886 | 0.08% | 1,055,300 |
| 2015-08-12 | 2015-08-10 | 0.664 | 1,739,943 | -99,425 | 0.08% | 1,155,000 |
| 2015-08-10 | 2015-08-06 | 0.654 | 1,839,368 | +19,885 | 0.09% | 1,202,500 |
| 2015-07-27 | 2015-07-23 | 0.674 | 1,819,483 | -59,655 | 0.09% | 1,226,100 |
| 2015-07-23 | 2015-07-21 | 0.714 | 1,879,138 | -79,540 | 0.09% | 1,341,900 |
| 2015-07-14 | 2015-07-10 | 0.734 | 1,958,678 | -198,851 | 0.09% | 1,438,100 |
| 2015-07-08 | 2015-07-06 | 0.694 | 2,157,529 | -815,287 | 0.10% | 1,497,300 |
| 2015-07-06 | 2015-07-02 | 0.835 | 2,972,816 | -775,517 | 0.14% | 2,481,700 |
| 2015-06-30 | 2015-06-26 | 0.915 | 3,748,333 | +198,850 | 0.18% | 3,430,700 |
| 2015-06-29 | 2015-06-25 | 0.976 | 3,549,483 | -795,402 | 0.17% | 3,462,900 |
| 2015-06-25 | 2015-06-23 | 0.905 | 4,344,885 | -1,014,138 | 0.21% | 3,933,000 |
| 2015-05-14 | 2015-05-12 | 1.076 | 5,359,023 | +99,425 | 0.26% | 5,767,300 |
| 2015-05-13 | 2015-05-11 | 1.056 | 5,259,598 | +169,023 | 0.26% | 5,554,500 |
| 2015-05-12 | 2015-05-08 | 1.016 | 5,090,575 | +387,759 | 0.25% | 5,171,200 |
| 2015-05-11 | 2015-05-07 | 0.996 | 4,702,816 | -278,391 | 0.23% | 4,682,700 |
| 2015-05-08 | 2015-05-06 | 1.006 | 4,981,207 | -119,310 | 0.24% | 5,010,000 |
| 2015-05-07 | 2015-05-05 | 1.016 | 5,100,517 | -1,053,908 | 0.25% | 5,181,300 |
| 2015-05-04 | 2015-04-29 | 0.875 | 6,154,425 | +695,977 | 0.30% | 5,385,300 |
| 2015-04-29 | 2015-04-27 | 0.855 | 5,458,448 | +1,143,391 | 0.27% | 4,666,500 |
| 2015-04-23 | 2015-04-21 | 0.744 | 4,315,057 | +149,137 | 0.21% | 3,211,600 |
| 2015-04-21 | 2015-04-17 | 0.744 | 4,165,920 | +695,977 | 0.20% | 3,100,600 |
| 2015-04-20 | 2015-04-16 | 0.754 | 3,469,943 | +1,193,104 | 0.17% | 2,617,500 |
| 2015-04-16 | 2015-04-14 | 0.724 | 2,276,839 | +1,093,678 | 0.11% | 1,648,800 |
| 2015-04-13 | 2015-04-09 | 0.714 | 1,183,161 | -29,828 | 0.06% | 844,900 |
| 2015-04-09 | 2015-04-02 | 0.744 | 1,212,989 | -2,604,942 | 0.06% | 902,800 |
| 2015-04-01 | 2015-03-30 | 0.684 | 3,817,931 | +825,230 | 0.19% | 2,611,200 |
| 2015-03-31 | 2015-03-27 | 0.593 | 2,992,701 | +845,115 | 0.15% | 1,775,900 |
| 2015-03-06 | 2015-03-04 | 0.654 | 2,147,586 | +19,885 | 0.10% | 1,404,000 |
| 2015-03-02 | 2015-02-26 | 0.714 | 2,127,701 | -149,138 | 0.10% | 1,519,400 |
| 2015-02-24 | 2015-02-18 | 0.704 | 2,276,839 | +497,126 | 0.11% | 1,603,000 |
| 2015-02-23 | 2015-02-16 | 0.644 | 1,779,713 | +99,426 | 0.09% | 1,145,600 |
| 2015-02-16 | 2015-02-12 | 0.543 | 1,680,287 | +49,712 | 0.08% | 912,600 |
| 2015-02-10 | 2015-02-06 | 0.603 | 1,630,575 | +397,701 | 0.08% | 984,000 |
| 2015-02-05 | 2015-02-03 | 0.654 | 1,232,874 | -29,827 | 0.06% | 806,000 |
| 2015-01-27 | 2015-01-23 | 0.744 | 1,262,701 | -745,690 | 0.06% | 939,800 |
| 2015-01-19 | 2015-01-15 | 0.583 | 2,008,391 | -198,850 | 0.10% | 1,171,600 |
| 2015-01-07 | 2015-01-05 | 0.523 | 2,207,241 | -9,943 | 0.11% | 1,154,400 |
| 2015-01-05 | 2014-12-31 | 0.523 | 2,217,184 | +59,655 | 0.11% | 1,159,600 |
| 2014-12-05 | 2014-12-03 | 0.438 | 2,157,529 | -169,023 | 0.10% | 943,950 |
| 2014-12-02 | 2014-11-28 | 0.432 | 2,326,552 | -556,781 | 0.11% | 1,006,200 |
| 2014-11-20 | 2014-11-18 | 0.422 | 2,883,333 | -99,426 | 0.14% | 1,218,000 |
| 2014-11-19 | 2014-11-17 | 0.438 | 2,982,759 | +29,828 | 0.14% | 1,305,000 |
| 2014-11-03 | 2014-10-30 | 0.473 | 2,952,931 | +99,425 | 0.14% | 1,395,900 |
| 2014-10-30 | 2014-10-28 | 0.473 | 2,853,506 | +1,690,230 | 0.14% | 1,348,900 |
| 2014-10-28 | 2014-10-24 | 0.443 | 1,163,276 | -9,942 | 0.06% | 514,800 |
| 2014-09-15 | 2014-09-11 | 0.402 | 1,173,218 | +19,885 | 0.06% | 472,000 |
| 2014-07-29 | 2014-07-25 | 0.443 | 1,153,333 | -188,908 | 0.06% | 510,400 |
| 2014-07-24 | 2014-07-22 | 0.443 | 1,342,241 | +169,023 | 0.07% | 594,000 |
| 2014-07-15 | 2014-07-11 | 0.453 | 1,173,218 | -9,943 | 0.06% | 531,000 |
| 2014-07-09 | 2014-07-07 | 0.438 | 1,183,161 | -198,850 | 0.06% | 517,650 |
| 2014-07-04 | 2014-07-02 | 0.458 | 1,382,011 | -59,656 | 0.07% | 632,450 |
| 2014-04-15 | 2014-04-11 | 0.523 | 1,441,667 | -29,827 | 0.07% | 754,000 |
| 2014-03-21 | 2014-03-19 | 0.533 | 1,471,494 | -39,770 | 0.07% | 784,400 |
| 2014-03-14 | 2014-03-12 | 0.553 | 1,511,264 | +39,770 | 0.07% | 836,000 |
| 2014-03-12 | 2014-03-10 | 0.533 | 1,471,494 | -109,368 | 0.07% | 784,400 |
| 2014-03-11 | 2014-03-07 | 0.523 | 1,580,862 | -298,276 | 0.08% | 826,800 |
| 2014-03-07 | 2014-03-05 | 0.513 | 1,879,138 | -198,851 | 0.09% | 963,900 |
| 2014-03-06 | 2014-03-04 | 0.523 | 2,077,989 | -188,908 | 0.10% | 1,086,800 |
| 2014-03-04 | 2014-02-28 | 0.523 | 2,266,897 | -198,850 | 0.11% | 1,185,600 |
| 2014-02-28 | 2014-02-26 | 0.503 | 2,465,747 | +596,552 | 0.12% | 1,240,000 |
| 2014-02-27 | 2014-02-25 | 0.503 | 1,869,195 | -298,276 | 0.09% | 940,000 |
| 2014-02-20 | 2014-02-18 | 0.513 | 2,167,471 | +198,850 | 0.11% | 1,111,800 |
| 2014-02-13 | 2014-02-11 | 0.503 | 1,968,621 | +298,276 | 0.10% | 990,000 |
| 2014-02-12 | 2014-02-10 | 0.443 | 1,670,345 | -198,850 | 0.08% | 739,200 |
| 2014-01-23 | 2014-01-21 | 0.468 | 1,869,195 | +29,827 | 0.09% | 874,200 |
| 2013-11-26 | 2013-11-22 | 0.453 | 1,839,368 | -139,195 | 0.09% | 832,500 |
| 2013-11-08 | 2013-11-06 | 0.483 | 1,978,563 | +9,942 | 0.10% | 955,200 |
| 2013-11-04 | 2013-10-31 | 0.453 | 1,968,621 | +318,161 | 0.10% | 891,000 |
| 2013-11-01 | 2013-10-30 | 0.448 | 1,650,460 | +208,793 | 0.08% | 738,700 |
| 2013-10-31 | 2013-10-29 | 0.448 | 1,441,667 | +19,885 | 0.07% | 645,250 |
| 2013-10-24 | 2013-10-22 | 0.458 | 1,421,782 | +9,943 | 0.07% | 650,650 |
| 2013-08-22 | 2013-08-20 | 0.573 | 1,411,839 | +99,425 | 0.07% | 809,400 |
| 2013-07-26 | 2013-07-24 | 0.614 | 1,312,414 | +99,425 | 0.06% | 805,200 |
| 2013-07-25 | 2013-07-23 | 0.614 | 1,212,989 | +198,851 | 0.06% | 744,200 |
| 2013-07-24 | 2013-07-22 | 0.624 | 1,014,138 | -9,942 | 0.05% | 632,400 |
| 2013-06-18 | 2013-06-14 | 0.603 | 1,024,080 | +49,712 | 0.05% | 618,000 |
| 2013-06-07 | 2013-06-05 | 0.694 | 974,368 | -49,712 | 0.05% | 676,200 |
| 2013-06-05 | 2013-06-03 | 0.644 | 1,024,080 | +198,850 | 0.05% | 659,200 |
| 2013-06-04 | 2013-05-31 | 0.654 | 825,230 | -1,998,448 | 0.04% | 539,500 |
| 2013-04-15 | 2013-04-11 | 0.583 | 2,823,678 | -169,023 | 0.16% | 1,647,200 |
| 2013-03-19 | 2013-03-15 | 0.533 | 2,992,701 | +109,368 | 0.17% | 1,595,300 |
| 2013-03-11 | 2013-03-07 | 0.513 | 2,883,333 | -288,334 | 0.17% | 1,479,000 |
| 2013-03-05 | 2013-03-01 | 0.503 | 3,171,667 | +288,334 | 0.18% | 1,595,000 |
| 2013-02-27 | 2013-02-25 | 0.493 | 2,883,333 | -208,793 | 0.17% | 1,421,000 |
| 2013-01-23 | 2013-01-21 | 0.493 | 3,092,126 | +99,425 | 0.18% | 1,523,900 |
| 2013-01-15 | 2013-01-11 | 0.498 | 2,992,701 | +99,425 | 0.17% | 1,489,950 |
| 2013-01-10 | 2013-01-08 | 0.488 | 2,893,276 | -278,391 | 0.17% | 1,411,350 |
| 2013-01-04 | 2013-01-02 | 0.498 | 3,171,667 | -49,712 | 0.18% | 1,579,050 |
| 2012-11-30 | 2012-11-28 | 0.483 | 3,221,379 | -318,161 | 0.19% | 1,555,200 |
| 2012-11-29 | 2012-11-27 | 0.468 | 3,539,540 | +318,161 | 0.21% | 1,655,400 |
| 2012-11-27 | 2012-11-23 | 0.483 | 3,221,379 | -198,851 | 0.19% | 1,555,200 |
| 2012-11-26 | 2012-11-22 | 0.473 | 3,420,230 | +39,770 | 0.20% | 1,616,800 |
| 2012-11-22 | 2012-11-20 | 0.483 | 3,380,460 | +39,770 | 0.20% | 1,632,000 |
| 2012-11-15 | 2012-11-13 | 0.478 | 3,340,690 | -119,310 | 0.20% | 1,596,000 |
| 2012-11-12 | 2012-11-08 | 0.468 | 3,460,000 | +318,161 | 0.20% | 1,618,200 |
| 2012-11-02 | 2012-10-31 | 0.458 | 3,141,839 | -298,276 | 0.18% | 1,437,800 |
| 2012-10-26 | 2012-10-24 | 0.453 | 3,440,115 | -288,333 | 0.20% | 1,557,000 |
| 2012-10-24 | 2012-10-19 | 0.432 | 3,728,448 | +288,333 | 0.22% | 1,612,500 |
| 2012-10-03 | 2012-09-27 | 0.478 | 3,440,115 | +99,425 | 0.20% | 1,643,500 |
| 2012-09-26 | 2012-09-24 | 0.503 | 3,340,690 | -218,735 | 0.20% | 1,680,000 |
| 2012-09-25 | 2012-09-21 | 0.488 | 3,559,425 | -208,793 | 0.21% | 1,736,300 |
| 2012-09-20 | 2012-09-18 | 0.503 | 3,768,218 | +218,735 | 0.22% | 1,895,000 |
| 2012-09-07 | 2012-09-05 | 0.443 | 3,549,483 | +99,426 | 0.21% | 1,570,800 |
| 2012-09-06 | 2012-09-04 | 0.453 | 3,450,057 | +49,712 | 0.20% | 1,561,500 |
| 2012-09-05 | 2012-09-03 | 0.458 | 3,400,345 | +49,713 | 0.20% | 1,556,100 |
| 2012-09-04 | 2012-08-31 | 0.422 | 3,350,632 | -845,115 | 0.20% | 1,415,400 |
| 2012-08-15 | 2012-08-13 | 0.362 | 4,195,747 | -795,402 | 0.25% | 1,519,200 |
| 2012-08-13 | 2012-08-09 | 0.372 | 4,991,149 | -198,851 | 0.29% | 1,857,400 |
| 2012-08-01 | 2012-07-30 | 0.352 | 5,190,000 | -99,425 | 0.31% | 1,827,000 |
| 2012-07-27 | 2012-07-25 | 0.342 | 5,289,425 | -59,655 | 0.31% | 1,808,800 |
| 2012-07-24 | 2012-07-20 | 0.357 | 5,349,080 | -19,886 | 0.32% | 1,909,900 |
| 2012-07-11 | 2012-07-09 | 0.367 | 5,368,966 | -39,770 | 0.32% | 1,971,000 |
| 2012-06-28 | 2012-06-26 | 0.382 | 5,408,736 | -437,471 | 0.32% | 2,067,200 |
| 2012-06-27 | 2012-06-25 | 0.382 | 5,846,207 | -9,942 | 0.34% | 2,234,400 |
| 2012-06-20 | 2012-06-18 | 0.392 | 5,856,149 | +149,138 | 0.35% | 2,297,100 |
| 2012-05-21 | 2012-05-17 | 0.382 | 5,707,011 | +99,425 | 0.34% | 2,181,200 |
| 2012-05-11 | 2012-05-09 | 0.422 | 5,607,586 | -19,885 | 0.33% | 2,368,800 |
| 2012-05-07 | 2012-05-03 | 0.433 | 5,627,471 | +99,425 | 0.33% | 2,435,180 |
| 2012-05-04 | 2012-05-02 | 0.433 | 5,528,046 | +131,620 | 0.33% | 2,392,156 |
| 2012-05-02 | 2012-04-27 | 0.438 | 5,396,426 | +19,412 | 0.33% | 2,363,000 |
| 2012-04-03 | 2012-03-30 | 0.453 | 5,377,014 | +9,706 | 0.33% | 2,437,600 |
| 2012-04-02 | 2012-03-29 | 0.453 | 5,367,308 | +223,233 | 0.33% | 2,433,200 |
| 2012-03-30 | 2012-03-28 | 0.469 | 5,144,075 | -135,881 | 0.31% | 2,411,500 |
| 2012-03-29 | 2012-03-27 | 0.479 | 5,279,956 | +48,529 | 0.32% | 2,529,600 |
| 2012-03-21 | 2012-03-19 | 0.469 | 5,231,427 | -1,844,103 | 0.32% | 2,452,450 |
| 2012-03-20 | 2012-03-16 | 0.484 | 7,075,530 | -48,529 | 0.43% | 3,426,300 |
| 2012-03-19 | 2012-03-15 | 0.500 | 7,124,059 | +582,349 | 0.43% | 3,559,900 |
| 2012-03-16 | 2012-03-14 | 0.510 | 6,541,710 | +29,117 | 0.40% | 3,336,300 |
| 2012-03-15 | 2012-03-13 | 0.515 | 6,512,593 | +135,881 | 0.40% | 3,355,000 |
| 2012-03-14 | 2012-03-12 | 0.515 | 6,376,712 | +184,410 | 0.39% | 3,285,000 |
| 2012-03-13 | 2012-03-09 | 0.525 | 6,192,302 | +106,764 | 0.38% | 3,253,800 |
| 2012-03-09 | 2012-03-07 | 0.505 | 6,085,538 | +48,529 | 0.37% | 3,072,300 |
| 2012-03-07 | 2012-03-05 | 0.515 | 6,037,009 | +48,529 | 0.37% | 3,110,000 |
| 2012-03-06 | 2012-03-02 | 0.525 | 5,988,480 | -427,055 | 0.36% | 3,146,700 |
| 2012-03-05 | 2012-03-01 | 0.525 | 6,415,535 | -77,646 | 0.39% | 3,371,100 |
| 2012-03-02 | 2012-02-29 | 0.525 | 6,493,181 | +194,116 | 0.39% | 3,411,900 |
| 2012-02-28 | 2012-02-24 | 0.546 | 6,299,065 | -359,115 | 0.38% | 3,439,700 |
| 2012-02-27 | 2012-02-23 | 0.546 | 6,658,180 | -291,174 | 0.40% | 3,635,800 |
| 2012-02-22 | 2012-02-20 | 0.556 | 6,949,354 | -194,116 | 0.42% | 3,866,400 |
| 2012-02-21 | 2012-02-17 | 0.546 | 7,143,470 | -194,116 | 0.43% | 3,900,800 |
| 2012-02-20 | 2012-02-16 | 0.510 | 7,337,586 | -999,698 | 0.44% | 3,742,200 |
| 2012-02-17 | 2012-02-15 | 0.500 | 8,337,284 | -271,762 | 0.50% | 4,166,150 |
| 2012-02-16 | 2012-02-14 | 0.500 | 8,609,046 | +38,823 | 0.52% | 4,301,950 |
| 2012-02-13 | 2012-02-09 | 0.495 | 8,570,223 | -164,999 | 0.52% | 4,238,400 |
| 2012-02-10 | 2012-02-08 | 0.500 | 8,735,222 | -164,998 | 0.53% | 4,365,000 |
| 2012-02-09 | 2012-02-07 | 0.495 | 8,900,220 | +184,410 | 0.54% | 4,401,600 |
| 2012-02-08 | 2012-02-06 | 0.505 | 8,715,810 | +9,706 | 0.53% | 4,400,200 |
| 2012-02-01 | 2012-01-30 | 0.515 | 8,706,104 | -19,412 | 0.53% | 4,485,000 |
| 2012-01-27 | 2012-01-20 | 0.505 | 8,725,516 | +67,941 | 0.53% | 4,405,100 |
| 2012-01-20 | 2012-01-18 | 0.484 | 8,657,575 | -126,176 | 0.52% | 4,192,400 |
| 2012-01-19 | 2012-01-17 | 0.489 | 8,783,751 | +97,058 | 0.53% | 4,298,750 |
| 2012-01-17 | 2012-01-13 | 0.484 | 8,686,693 | +38,824 | 0.53% | 4,206,500 |
| 2012-01-11 | 2012-01-09 | 0.474 | 8,647,869 | -9,706 | 0.52% | 4,098,600 |
| 2012-01-09 | 2012-01-05 | 0.484 | 8,657,575 | -29,118 | 0.52% | 4,192,400 |
| 2012-01-06 | 2012-01-04 | 0.495 | 8,686,693 | +97,058 | 0.53% | 4,296,000 |
| 2012-01-05 | 2012-01-03 | 0.505 | 8,589,635 | +97,058 | 0.52% | 4,336,500 |
| 2011-12-30 | 2011-12-28 | 0.489 | 8,492,577 | +19,412 | 0.51% | 4,156,250 |
| 2011-12-23 | 2011-12-21 | 0.495 | 8,473,165 | +48,529 | 0.51% | 4,190,400 |
| 2011-12-13 | 2011-12-09 | 0.505 | 8,424,636 | +242,645 | 0.51% | 4,253,200 |
| 2011-12-12 | 2011-12-08 | 0.515 | 8,181,991 | +19,412 | 0.49% | 4,215,000 |
| 2011-12-07 | 2011-12-05 | 0.495 | 8,162,579 | +203,821 | 0.49% | 4,036,800 |
| 2011-12-06 | 2011-12-02 | 0.484 | 7,958,758 | -38,823 | 0.48% | 3,854,000 |
| 2011-11-30 | 2011-11-28 | 0.428 | 7,997,581 | +844,405 | 0.48% | 3,419,600 |
| 2011-11-29 | 2011-11-25 | 0.417 | 7,153,176 | +126,175 | 0.43% | 2,984,850 |
| 2011-11-28 | 2011-11-24 | 0.417 | 7,027,001 | +97,058 | 0.42% | 2,932,200 |
| 2011-11-23 | 2011-11-21 | 0.458 | 6,929,943 | +29,118 | 0.42% | 3,177,300 |
| 2011-11-01 | 2011-10-28 | 0.546 | 6,900,825 | +9,706 | 0.42% | 3,768,300 |
| 2011-10-31 | 2011-10-27 | 0.525 | 6,891,119 | +1,261,754 | 0.42% | 3,621,000 |
| 2011-10-25 | 2011-10-21 | 0.500 | 5,629,365 | +698,818 | 0.34% | 2,813,000 |
| 2011-10-21 | 2011-10-19 | 0.536 | 4,930,547 | +397,938 | 0.30% | 2,641,600 |
| 2011-10-18 | 2011-10-14 | 0.577 | 4,532,609 | -77,647 | 0.27% | 2,615,200 |
| 2011-10-14 | 2011-10-12 | 0.598 | 4,610,256 | -601,760 | 0.28% | 2,755,000 |
| 2011-10-13 | 2011-10-11 | 0.577 | 5,212,016 | -38,823 | 0.31% | 3,007,200 |
| 2011-10-12 | 2011-10-10 | 0.577 | 5,250,839 | -300,880 | 0.32% | 3,029,600 |
| 2011-10-11 | 2011-10-07 | 0.598 | 5,551,719 | +77,647 | 0.34% | 3,317,600 |
| 2011-10-07 | 2011-10-04 | 0.587 | 5,474,072 | -97,058 | 0.33% | 3,214,800 |
| 2011-10-06 | 2011-10-03 | 0.598 | 5,571,130 | -29,118 | 0.34% | 3,329,200 |
| 2011-10-04 | 2011-09-30 | 0.618 | 5,600,248 | -359,114 | 0.34% | 3,462,000 |
| 2011-09-30 | 2011-09-27 | 0.608 | 5,959,362 | +19,411 | 0.36% | 3,622,600 |
| 2011-09-28 | 2011-09-26 | 0.587 | 5,939,951 | +29,118 | 0.36% | 3,488,400 |
| 2011-09-27 | 2011-09-23 | 0.608 | 5,910,833 | +310,585 | 0.36% | 3,593,100 |
| 2011-09-26 | 2011-09-22 | 0.639 | 5,600,248 | +87,353 | 0.34% | 3,577,400 |
| 2011-09-23 | 2011-09-21 | 0.670 | 5,512,895 | +533,819 | 0.33% | 3,692,000 |
| 2011-09-22 | 2011-09-20 | 0.659 | 4,979,076 | +29,117 | 0.30% | 3,283,200 |
| 2011-09-21 | 2011-09-19 | 0.649 | 4,949,959 | +48,529 | 0.30% | 3,213,000 |
| 2011-09-19 | 2011-09-15 | 0.639 | 4,901,430 | +1,116,167 | 0.30% | 3,131,000 |
| 2011-09-16 | 2011-09-14 | 0.618 | 3,785,263 | +97,058 | 0.23% | 2,340,000 |
| 2011-09-09 | 2011-09-07 | 0.598 | 3,688,205 | +38,824 | 0.22% | 2,204,000 |
| 2011-09-07 | 2011-09-05 | 0.618 | 3,649,381 | +38,823 | 0.22% | 2,256,000 |
| 2011-09-02 | 2011-08-31 | 0.701 | 3,610,558 | +1,669,398 | 0.22% | 2,531,925 |
| 2011-09-01 | 2011-08-30 | 0.680 | 1,941,160 | -25,883 | 0.12% | 1,320,000 |
| 2011-08-30 | 2011-08-26 | 0.669 | 1,967,043 | -47,058 | 0.12% | 1,316,700 |
| 2011-08-29 | 2011-08-25 | 0.680 | 2,014,101 | +84,705 | 0.13% | 1,369,600 |
| 2011-08-26 | 2011-08-24 | 0.669 | 1,929,396 | -37,647 | 0.12% | 1,291,500 |
| 2011-08-25 | 2011-08-23 | 0.691 | 1,967,043 | -56,470 | 0.12% | 1,358,500 |
| 2011-08-23 | 2011-08-19 | 0.744 | 2,023,513 | -1,167,049 | 0.13% | 1,505,000 |
| 2011-08-19 | 2011-08-17 | 0.744 | 3,190,562 | -2,324,686 | 0.20% | 2,373,000 |
| 2011-08-18 | 2011-08-16 | 0.744 | 5,515,248 | +2,239,981 | 0.35% | 4,102,000 |
| 2011-08-17 | 2011-08-15 | 0.680 | 3,275,267 | +47,058 | 0.21% | 2,227,200 |
| 2011-08-15 | 2011-08-11 | 0.669 | 3,228,209 | -84,705 | 0.20% | 2,160,900 |
| 2011-08-12 | 2011-08-10 | 0.659 | 3,312,914 | +56,470 | 0.21% | 2,182,400 |
| 2011-08-11 | 2011-08-09 | 0.638 | 3,256,444 | +94,117 | 0.21% | 2,076,000 |
| 2011-08-10 | 2011-08-08 | 0.638 | 3,162,327 | +122,352 | 0.20% | 2,016,000 |
| 2011-08-09 | 2011-08-05 | 0.669 | 3,039,975 | +159,999 | 0.19% | 2,034,900 |
| 2011-08-08 | 2011-08-04 | 0.691 | 2,879,976 | -611,760 | 0.18% | 1,989,000 |
| 2011-08-05 | 2011-08-03 | 0.669 | 3,491,736 | -4,131,730 | 0.22% | 2,337,300 |
| 2011-08-04 | 2011-08-02 | 0.691 | 7,623,466 | +517,643 | 0.48% | 5,265,000 |
| 2011-08-03 | 2011-08-01 | 0.701 | 7,105,823 | -348,233 | 0.45% | 4,983,000 |
| 2011-08-02 | 2011-07-29 | 0.648 | 7,454,056 | -734,111 | 0.47% | 4,831,200 |
| 2011-08-01 | 2011-07-28 | 0.627 | 8,188,167 | -9,412 | 0.52% | 5,133,000 |
| 2011-07-28 | 2011-07-26 | 0.627 | 8,197,579 | -536,466 | 0.54% | 5,138,900 |
| 2011-07-27 | 2011-07-25 | 0.638 | 8,734,045 | +988,227 | 0.58% | 5,568,000 |
| 2011-07-26 | 2011-07-22 | 0.574 | 7,745,818 | -235,292 | 0.51% | 4,444,200 |
| 2011-07-25 | 2011-07-21 | 0.542 | 7,981,110 | +564,701 | 0.53% | 4,324,800 |
| 2011-07-22 | 2011-07-20 | 0.563 | 7,416,409 | -828,229 | 0.49% | 4,176,400 |
| 2011-07-21 | 2011-07-19 | 0.526 | 8,244,638 | -94,116 | 0.55% | 4,336,200 |
| 2011-07-15 | 2011-07-13 | 0.499 | 8,338,754 | +1,072,932 | 0.55% | 4,164,200 |
| 2011-07-14 | 2011-07-12 | 0.494 | 7,265,822 | +159,999 | 0.48% | 3,589,800 |
| 2011-07-13 | 2011-07-11 | 0.478 | 7,105,823 | -56,471 | 0.47% | 3,397,500 |
| 2011-07-11 | 2011-07-07 | 0.478 | 7,162,294 | -188,233 | 0.47% | 3,424,500 |
| 2011-07-08 | 2011-07-06 | 0.473 | 7,350,527 | -37,647 | 0.49% | 3,475,450 |
| 2011-07-06 | 2011-07-04 | 0.462 | 7,388,174 | -47,058 | 0.49% | 3,414,750 |
| 2011-06-24 | 2011-06-22 | 0.473 | 7,435,232 | -75,294 | 0.49% | 3,515,500 |
| 2011-06-23 | 2011-06-21 | 0.462 | 7,510,526 | +47,058 | 0.50% | 3,471,300 |
| 2011-06-09 | 2011-06-07 | 0.473 | 7,463,468 | +367,056 | 0.50% | 3,528,850 |
| 2011-06-08 | 2011-06-03 | 0.473 | 7,096,412 | +28,235 | 0.48% | 3,355,300 |
| 2011-06-01 | 2011-05-30 | 0.494 | 7,068,177 | +1,985,866 | 0.47% | 3,492,150 |
| 2011-05-31 | 2011-05-27 | 0.494 | 5,082,311 | +799,994 | 0.34% | 2,511,000 |
| 2011-05-27 | 2011-05-25 | 0.452 | 4,282,317 | +272,938 | 0.29% | 1,933,750 |
| 2011-05-26 | 2011-05-24 | 0.446 | 4,009,379 | +376,468 | 0.27% | 1,789,200 |
| 2011-05-20 | 2011-05-18 | 0.436 | 3,632,911 | +235,292 | 0.24% | 1,582,600 |
| 2011-05-19 | 2011-05-17 | 0.414 | 3,397,619 | -84,705 | 0.23% | 1,407,900 |
| 2011-05-17 | 2011-05-13 | 0.377 | 3,482,324 | +301,174 | 0.23% | 1,313,500 |
| 2011-05-16 | 2011-05-12 | 0.430 | 3,181,150 | +94,117 | 0.21% | 1,368,900 |
| 2011-05-13 | 2011-05-11 | 0.441 | 3,087,033 | +263,527 | 0.21% | 1,361,200 |
| 2011-05-12 | 2011-05-09 | 0.457 | 2,823,506 | +188,234 | 0.20% | 1,290,000 |
| 2011-05-05 | 2011-05-03 | 0.414 | 2,635,272 | -282,351 | 0.18% | 1,092,000 |
| 2011-05-04 | 2011-04-29 | 0.420 | 2,917,623 | -94,117 | 0.20% | 1,224,500 |
| 2011-05-03 | 2011-04-28 | 0.425 | 3,011,740 | +150,587 | 0.21% | 1,280,000 |
| 2011-04-29 | 2011-04-27 | 0.421 | 2,861,153 | -47,058 | 0.20% | 1,204,125 |
| 2011-04-28 | 2011-04-26 | 0.421 | 2,908,211 | +424,684 | 0.20% | 1,223,930 |
| 2011-04-27 | 2011-04-21 | 0.372 | 2,483,527 | -528,213 | 0.17% | 924,600 |
| 2011-04-18 | 2011-04-14 | 0.388 | 3,011,740 | -139,003 | 0.21% | 1,170,000 |
| 2011-04-15 | 2011-04-13 | 0.378 | 3,150,743 | +528,213 | 0.22% | 1,190,000 |
| 2011-04-11 | 2011-04-07 | 0.302 | 2,622,530 | -55,602 | 0.19% | 792,400 |
| 2011-03-03 | 2011-03-01 | 0.281 | 2,678,132 | -74,135 | 0.19% | 751,400 |
| 2011-01-21 | 2011-01-19 | 0.297 | 2,752,267 | -185,338 | 0.19% | 816,750 |
| 2011-01-07 | 2011-01-05 | 0.302 | 2,937,605 | +185,338 | 0.21% | 887,600 |
| 2010-12-21 | 2010-12-17 | 0.308 | 2,752,267 | -92,669 | 0.19% | 846,450 |
| 2010-12-17 | 2010-12-15 | 0.308 | 2,844,936 | -92,669 | 0.20% | 874,950 |
| 2010-12-13 | 2010-12-09 | 0.297 | 2,937,605 | -417,010 | 0.20% | 871,750 |
| 2010-12-10 | 2010-12-08 | 0.313 | 3,354,615 | -268,740 | 0.23% | 1,049,800 |
| 2010-12-06 | 2010-12-02 | 0.302 | 3,623,355 | +46,335 | 0.25% | 1,094,800 |
| 2010-11-30 | 2010-11-26 | 0.302 | 3,577,020 | +92,669 | 0.25% | 1,080,800 |
| 2010-11-18 | 2010-11-16 | 0.281 | 3,484,351 | +74,135 | 0.24% | 977,600 |
| 2010-11-15 | 2010-11-11 | 0.286 | 3,410,216 | -417,010 | 0.24% | 975,200 |
| 2010-11-12 | 2010-11-10 | 0.286 | 3,827,226 | -18,534 | 0.26% | 1,094,450 |
| 2010-11-03 | 2010-11-01 | 0.313 | 3,845,760 | +268,740 | 0.27% | 1,203,500 |
| 2010-10-29 | 2010-10-27 | 0.313 | 3,577,020 | -407,743 | 0.25% | 1,119,400 |
| 2010-10-26 | 2010-10-22 | 0.302 | 3,984,763 | +92,669 | 0.28% | 1,204,000 |
| 2010-10-19 | 2010-10-15 | 0.318 | 3,892,094 | -518,946 | 0.27% | 1,239,000 |
| 2010-10-18 | 2010-10-14 | 0.318 | 4,411,040 | -203,872 | 0.30% | 1,404,200 |
| 2010-10-14 | 2010-10-12 | 0.318 | 4,614,912 | -454,078 | 0.32% | 1,469,100 |
| 2010-10-13 | 2010-10-11 | 0.324 | 5,068,990 | -379,942 | 0.35% | 1,641,000 |
| 2010-10-04 | 2010-09-29 | 0.329 | 5,448,932 | -333,608 | 0.38% | 1,793,400 |
| 2010-09-30 | 2010-09-28 | 0.329 | 5,782,540 | -454,078 | 0.40% | 1,903,200 |
| 2010-09-29 | 2010-09-27 | 0.340 | 6,236,618 | -231,672 | 0.43% | 2,119,950 |
| 2010-09-24 | 2010-09-21 | 0.351 | 6,468,290 | +278,006 | 0.45% | 2,268,500 |
| 2010-09-22 | 2010-09-20 | 0.345 | 6,190,284 | +231,673 | 0.43% | 2,137,600 |
| 2010-09-16 | 2010-09-14 | 0.362 | 5,958,611 | +278,007 | 0.41% | 2,154,050 |
| 2010-09-15 | 2010-09-13 | 0.362 | 5,680,604 | +574,547 | 0.39% | 2,053,550 |
| 2010-09-14 | 2010-09-10 | 0.362 | 5,106,057 | +185,338 | 0.35% | 1,845,850 |
| 2010-09-13 | 2010-09-09 | 0.356 | 4,920,719 | +278,006 | 0.34% | 1,752,300 |
| 2010-09-10 | 2010-09-08 | 0.362 | 4,642,713 | -231,672 | 0.32% | 1,678,350 |
| 2010-09-08 | 2010-09-06 | 0.324 | 4,874,385 | +695,017 | 0.34% | 1,578,000 |
| 2010-09-06 | 2010-09-02 | 0.329 | 4,179,368 | +648,682 | 0.29% | 1,375,550 |
| 2010-08-23 | 2010-08-19 | 0.329 | 3,530,686 | -166,804 | 0.24% | 1,162,050 |
| 2010-08-20 | 2010-08-18 | 0.329 | 3,697,490 | -55,601 | 0.26% | 1,216,950 |
| 2010-08-11 | 2010-08-09 | 0.318 | 3,753,091 | -74,135 | 0.26% | 1,194,750 |
| 2010-08-05 | 2010-08-03 | 0.313 | 3,827,226 | -37,068 | 0.27% | 1,197,700 |
| 2010-08-03 | 2010-07-30 | 0.313 | 3,864,294 | +185,338 | 0.27% | 1,209,300 |
| 2010-07-19 | 2010-07-15 | 0.313 | 3,678,956 | -9,267 | 0.26% | 1,151,300 |
| 2010-07-14 | 2010-07-12 | 0.335 | 3,688,223 | +27,801 | 0.26% | 1,233,800 |
| 2010-07-09 | 2010-07-07 | 0.340 | 3,660,422 | -139,004 | 0.25% | 1,244,250 |
| 2010-07-02 | 2010-06-29 | 0.313 | 3,799,426 | +37,068 | 0.26% | 1,189,000 |
| 2010-06-30 | 2010-06-28 | 0.345 | 3,762,358 | +92,669 | 0.26% | 1,299,200 |
| 2010-06-28 | 2010-06-24 | 0.362 | 3,669,689 | -370,676 | 0.25% | 1,326,600 |
| 2010-06-25 | 2010-06-23 | 0.356 | 4,040,365 | +46,335 | 0.28% | 1,438,800 |
| 2010-06-24 | 2010-06-22 | 0.383 | 3,994,030 | -46,335 | 0.28% | 1,530,050 |
| 2010-06-23 | 2010-06-21 | 0.394 | 4,040,365 | -268,740 | 0.28% | 1,591,400 |
| 2010-06-18 | 2010-06-15 | 0.388 | 4,309,105 | +268,740 | 0.30% | 1,674,000 |
| 2010-06-17 | 2010-06-14 | 0.383 | 4,040,365 | -222,405 | 0.28% | 1,547,800 |
| 2010-06-14 | 2010-06-10 | 0.318 | 4,262,770 | +74,135 | 0.30% | 1,357,000 |
| 2010-06-11 | 2010-06-09 | 0.335 | 4,188,635 | +46,335 | 0.29% | 1,401,200 |
| 2010-06-10 | 2010-06-08 | 0.345 | 4,142,300 | +185,337 | 0.29% | 1,430,400 |
| 2010-06-07 | 2010-06-03 | 0.340 | 3,956,963 | +472,612 | 0.27% | 1,345,050 |
| 2010-06-03 | 2010-06-01 | 0.345 | 3,484,351 | -92,669 | 0.24% | 1,203,200 |
| 2010-05-26 | 2010-05-24 | 0.324 | 3,577,020 | +46,334 | 0.25% | 1,158,000 |
| 2010-05-25 | 2010-05-20 | 0.324 | 3,530,686 | +139,004 | 0.25% | 1,143,000 |
| 2010-05-19 | 2010-05-17 | 0.367 | 3,391,682 | -46,335 | 0.24% | 1,244,400 |
| 2010-05-17 | 2010-05-13 | 0.372 | 3,438,017 | -750,618 | 0.24% | 1,279,950 |
| 2010-05-14 | 2010-05-12 | 0.367 | 4,188,635 | +148,270 | 0.29% | 1,536,800 |
| 2010-05-13 | 2010-05-11 | 0.367 | 4,040,365 | +139,004 | 0.28% | 1,482,400 |
| 2010-05-12 | 2010-05-10 | 0.394 | 3,901,361 | +92,669 | 0.27% | 1,536,650 |
| 2010-05-11 | 2010-05-07 | 0.383 | 3,808,692 | -370,676 | 0.27% | 1,459,050 |
| 2010-05-10 | 2010-05-06 | 0.383 | 4,179,368 | -278,007 | 0.29% | 1,601,050 |
| 2010-05-06 | 2010-05-04 | 0.410 | 4,457,375 | -333,608 | 0.31% | 1,827,800 |
| 2010-05-05 | 2010-05-03 | 0.421 | 4,790,983 | +9,267 | 0.34% | 2,016,300 |
| 2010-04-30 | 2010-04-28 | 0.404 | 4,781,716 | -414,888 | 0.33% | 1,930,407 |
| 2010-04-29 | 2010-04-27 | 0.404 | 5,196,604 | -36,660 | 0.37% | 2,097,900 |
| 2010-04-28 | 2010-04-26 | 0.366 | 5,233,264 | +357,438 | 0.37% | 1,912,850 |
| 2010-04-27 | 2010-04-23 | 0.322 | 4,875,826 | -64,155 | 0.35% | 1,569,400 |
| 2010-04-26 | 2010-04-22 | 0.311 | 4,939,981 | +384,933 | 0.35% | 1,536,150 |
| 2010-04-21 | 2010-04-19 | 0.333 | 4,555,048 | -183,302 | 0.32% | 1,515,850 |
| 2010-04-20 | 2010-04-16 | 0.344 | 4,738,350 | +137,477 | 0.34% | 1,628,550 |
| 2010-04-16 | 2010-04-14 | 0.360 | 4,600,873 | -27,496 | 0.33% | 1,656,600 |
| 2010-04-15 | 2010-04-13 | 0.344 | 4,628,369 | -394,098 | 0.33% | 1,590,750 |
| 2010-04-14 | 2010-04-12 | 0.355 | 5,022,467 | -421,594 | 0.36% | 1,781,000 |
| 2010-04-13 | 2010-04-09 | 0.338 | 5,444,061 | -678,217 | 0.39% | 1,841,400 |
| 2010-04-12 | 2010-04-08 | 0.371 | 6,122,278 | +311,613 | 0.43% | 2,271,200 |
| 2010-04-09 | 2010-04-07 | 0.371 | 5,810,665 | +320,778 | 0.41% | 2,155,600 |
| 2010-04-08 | 2010-04-01 | 0.338 | 5,489,887 | +192,467 | 0.39% | 1,856,900 |
| 2010-04-07 | 2010-03-31 | 0.338 | 5,297,420 | +54,991 | 0.38% | 1,791,800 |
| 2010-04-01 | 2010-03-30 | 0.316 | 5,242,429 | +705,711 | 0.38% | 1,658,800 |
| 2010-03-31 | 2010-03-29 | 0.344 | 4,536,718 | +1,713,871 | 0.33% | 1,559,250 |
| 2010-03-29 | 2010-03-25 | 0.249 | 2,822,847 | +229,128 | 0.20% | 702,240 |
| 2010-03-17 | 2010-03-15 | 0.202 | 2,593,719 | +183,301 | 0.19% | 523,550 |
| 2010-03-16 | 2010-03-12 | 0.202 | 2,410,418 | +183,302 | 0.17% | 486,550 |
| 2009-12-08 | 2009-12-04 | 0.184 | 2,227,116 | -504,080 | 0.16% | 410,670 |
| 2009-10-30 | 2009-10-28 | 0.206 | 2,731,196 | -119,146 | 0.20% | 563,220 |
| 2009-10-29 | 2009-10-27 | 0.197 | 2,850,342 | -9,165 | 0.21% | 562,910 |
| 2009-07-23 | 2009-07-21 | 0.225 | 2,859,507 | -247,457 | 0.21% | 642,720 |
| 2009-07-08 | 2009-07-06 | 0.248 | 3,106,964 | +45,825 | 0.23% | 769,530 |
| 2009-06-29 | 2009-06-25 | 0.202 | 3,061,139 | +82,486 | 0.22% | 617,900 |
| 2009-06-24 | 2009-06-22 | 0.175 | 2,978,653 | -247,457 | 0.22% | 520,000 |
| 2009-06-18 | 2009-06-16 | 0.183 | 3,226,110 | +476,584 | 0.23% | 591,360 |
| 2009-06-05 | 2009-06-03 | 0.131 | 2,749,526 | +18,330 | 0.20% | 360,000 |
| 2008-09-24 | 2008-09-22 | 0.172 | 2,731,196 | -238,292 | 0.20% | 470,840 |
| 2008-01-09 | 2008-01-07 | 0.355 | 2,969,488 | -64,156 | 0.25% | 1,053,000 |
| 2008-01-08 | 2008-01-04 | 0.355 | 3,033,644 | -824,857 | 0.26% | 1,075,750 |
| 2007-12-19 | 2007-12-17 | 0.338 | 3,858,501 | -91,651 | 0.33% | 1,305,100 |
| 2007-12-11 | 2007-12-07 | 0.371 | 3,950,152 | +91,651 | 0.33% | 1,465,400 |
| 2007-11-28 | 2007-11-26 | 0.355 | 3,858,501 | +119,146 | 0.33% | 1,368,250 |
| 2007-11-19 | 2007-11-15 | 0.366 | 3,739,355 | -155,807 | 0.32% | 1,366,800 |
| 2007-11-16 | 2007-11-14 | 0.360 | 3,895,162 | -779,032 | 0.33% | 1,402,500 |
| 2007-11-15 | 2007-11-13 | 0.349 | 4,674,194 | +339,108 | 0.40% | 1,632,000 |
| 2007-11-14 | 2007-11-12 | 0.349 | 4,335,086 | +311,613 | 0.37% | 1,513,600 |
| 2007-11-13 | 2007-11-09 | 0.382 | 4,023,473 | +357,439 | 0.34% | 1,536,500 |
| 2007-11-07 | 2007-11-05 | 0.382 | 3,666,034 | -82,486 | 0.31% | 1,400,000 |
| 2007-11-05 | 2007-11-01 | 0.393 | 3,748,520 | -64,156 | 0.32% | 1,472,400 |
| 2007-10-22 | 2007-10-17 | 0.316 | 3,812,676 | +73,321 | 0.32% | 1,206,400 |
| 2007-10-12 | 2007-10-10 | 0.349 | 3,739,355 | +18,330 | 0.32% | 1,305,600 |
| 2007-10-11 | 2007-10-09 | 0.344 | 3,721,025 | +100,816 | 0.32% | 1,278,900 |
| 2007-10-08 | 2007-10-04 | 0.327 | 3,620,209 | -9,165 | 0.31% | 1,185,000 |
| 2007-09-18 | 2007-09-14 | 0.398 | 3,629,374 | +128,311 | 0.31% | 1,445,400 |
| 2007-09-17 | 2007-09-13 | 0.420 | 3,501,063 | +27,495 | 0.30% | 1,470,700 |
| 2007-09-13 | 2007-09-11 | 0.420 | 3,473,568 | +109,981 | 0.30% | 1,459,150 |
| 2007-09-07 | 2007-09-05 | 0.431 | 3,363,587 | -146,641 | 0.29% | 1,449,650 |
| 2007-09-06 | 2007-09-04 | 0.415 | 3,510,228 | -73,321 | 0.30% | 1,455,400 |
| 2007-09-05 | 2007-09-03 | 0.464 | 3,583,549 | +54,991 | 0.31% | 1,661,750 |
| 2007-09-04 | 2007-08-31 | 0.376 | 3,528,558 | -91,651 | 0.30% | 1,328,250 |
| 2007-08-29 | 2007-08-27 | 0.387 | 3,620,209 | -36,660 | 0.32% | 1,402,250 |
| 2007-08-28 | 2007-08-24 | 0.344 | 3,656,869 | -1,035,655 | 0.32% | 1,256,850 |
| 2007-08-27 | 2007-08-23 | 0.344 | 4,692,524 | +54,990 | 0.41% | 1,612,800 |
| 2007-08-23 | 2007-08-21 | 0.322 | 4,637,534 | -348,273 | 0.41% | 1,492,700 |
| 2007-08-22 | 2007-08-20 | 0.316 | 4,985,807 | +54,991 | 0.44% | 1,577,600 |
| 2007-08-21 | 2007-08-17 | 0.284 | 4,930,816 | +348,273 | 0.43% | 1,398,800 |
| 2007-08-17 | 2007-08-15 | 0.344 | 4,582,543 | -27,495 | 0.40% | 1,575,000 |
| 2007-08-14 | 2007-08-10 | 0.322 | 4,610,038 | -705,712 | 0.40% | 1,483,850 |
| 2007-08-13 | 2007-08-09 | 0.344 | 5,315,750 | +183,302 | 0.46% | 1,827,000 |
| 2007-08-10 | 2007-08-08 | 0.344 | 5,132,448 | -27,496 | 0.45% | 1,764,000 |
| 2007-08-09 | 2007-08-07 | 0.322 | 5,159,944 | +54,991 | 0.45% | 1,660,850 |
| 2007-08-08 | 2007-08-06 | 0.398 | 5,104,953 | +9,165 | 0.45% | 2,033,050 |
| 2007-08-07 | 2007-08-03 | 0.431 | 5,095,788 | +1,576,395 | 0.45% | 2,196,200 |
| 2007-08-06 | 2007-08-02 | 0.442 | 3,519,393 | +458,254 | 0.31% | 1,555,200 |
| 2007-08-03 | 2007-08-01 | 0.469 | 3,061,139 | +109,981 | 0.27% | 1,436,200 |
| 2007-08-02 | 2007-07-31 | 0.480 | 2,951,158 | +485,750 | 0.26% | 1,416,800 |
| 2007-08-01 | 2007-07-30 | 0.529 | 2,465,408 | -1,099,811 | 0.22% | 1,304,650 |
| 2007-07-31 | 2007-07-27 | 0.404 | 3,565,219 | -476,584 | 0.31% | 1,439,300 |
| 2007-07-30 | 2007-07-26 | 0.393 | 4,041,803 | +311,613 | 0.37% | 1,587,600 |
| 2007-07-27 | 2007-07-25 | 0.371 | 3,730,190 | -91,651 | 0.34% | 1,383,800 |
| 2007-07-26 | 2007-07-24 | 0.355 | 3,821,841 | +9,165 | 0.35% | 1,355,250 |
| 2007-07-25 | 2007-07-23 | 0.333 | 3,812,676 | -219,962 | 0.34% | 1,268,800 |
| 2007-07-20 | 2007-07-18 | 0.284 | 4,032,638 | -91,651 | 0.36% | 1,144,000 |
| 2007-07-19 | 2007-07-17 | 0.263 | 4,124,289 | +128,311 | 0.37% | 1,084,500 |
| 2007-07-09 | 2007-07-05 | 0.253 | 3,995,978 | -458,254 | 0.36% | 1,011,520 |
| 2007-07-06 | 2007-07-04 | 0.247 | 4,454,232 | -36,660 | 0.40% | 1,098,360 |
| 2007-07-05 | 2007-07-03 | 0.252 | 4,490,892 | +27,495 | 0.41% | 1,131,900 |
| 2007-06-27 | 2007-06-25 | 0.259 | 4,463,397 | +183,302 | 0.49% | 1,154,190 |
| 2007-06-26 | 2007-06-22 | 0.263 | 4,280,095 | 0.47% | 1,125,470 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy