History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.090 | 8,710,000 | +0 | 0.16% | 783,900 |
| 2025-10-13 | 2025-10-09 | 0.098 | 8,710,000 | +0 | 0.16% | 853,580 |
| 2025-10-10 | 2025-10-08 | 0.104 | 8,710,000 | +0 | 0.16% | 905,840 |
| 2025-10-09 | 2025-10-06 | 0.105 | 8,710,000 | +0 | 0.16% | 914,550 |
| 2025-10-08 | 2025-10-03 | 0.113 | 8,710,000 | +0 | 0.16% | 984,230 |
| 2025-10-06 | 2025-10-02 | 0.116 | 8,710,000 | +0 | 0.16% | 1,010,360 |
| 2025-10-03 | 2025-09-30 | 0.116 | 8,710,000 | +0 | 0.16% | 1,010,360 |
| 2025-10-02 | 2025-09-29 | 0.123 | 8,710,000 | +0 | 0.16% | 1,071,330 |
| 2025-09-30 | 2025-09-26 | 0.124 | 8,710,000 | +0 | 0.16% | 1,080,040 |
| 2025-09-29 | 2025-09-25 | 0.126 | 8,710,000 | +0 | 0.16% | 1,097,460 |
| 2025-09-26 | 2025-09-24 | 0.126 | 8,710,000 | +0 | 0.16% | 1,097,460 |
| 2025-09-25 | 2025-09-23 | 0.126 | 8,710,000 | +0 | 0.16% | 1,097,460 |
| 2025-09-24 | 2025-09-22 | 0.126 | 8,710,000 | +0 | 0.16% | 1,097,460 |
| 2025-09-23 | 2025-09-19 | 0.126 | 8,710,000 | +0 | 0.16% | 1,097,460 |
| 2025-09-22 | 2025-09-18 | 0.126 | 8,710,000 | +0 | 0.16% | 1,097,460 |
| 2025-09-19 | 2025-09-17 | 0.126 | 8,710,000 | +0 | 0.16% | 1,097,460 |
| 2025-09-18 | 2025-09-16 | 0.126 | 8,710,000 | +0 | 0.16% | 1,097,460 |
| 2025-09-17 | 2025-09-15 | 0.123 | 8,710,000 | +0 | 0.16% | 1,071,330 |
| 2025-09-16 | 2025-09-12 | 0.129 | 8,710,000 | +0 | 0.16% | 1,123,590 |
| 2025-09-15 | 2025-09-11 | 0.133 | 8,710,000 | +0 | 0.16% | 1,158,430 |
| 2025-09-12 | 2025-09-10 | 0.129 | 8,710,000 | +0 | 0.16% | 1,123,590 |
| 2025-09-11 | 2025-09-09 | 0.132 | 8,710,000 | +0 | 0.16% | 1,149,720 |
| 2025-09-10 | 2025-09-08 | 0.130 | 8,710,000 | +0 | 0.16% | 1,132,300 |
| 2025-09-09 | 2025-09-05 | 0.130 | 8,710,000 | +0 | 0.16% | 1,132,300 |
| 2025-09-08 | 2025-09-04 | 0.130 | 8,710,000 | +0 | 0.16% | 1,132,300 |
| 2025-09-05 | 2025-09-03 | 0.130 | 8,710,000 | +0 | 0.16% | 1,132,300 |
| 2025-09-04 | 2025-09-02 | 0.130 | 8,710,000 | +0 | 0.16% | 1,132,300 |
| 2025-09-03 | 2025-09-01 | 0.134 | 8,710,000 | +0 | 0.16% | 1,167,140 |
| 2025-09-02 | 2025-08-29 | 0.126 | 8,710,000 | +0 | 0.16% | 1,097,460 |
| 2025-09-01 | 2025-08-28 | 0.141 | 8,710,000 | +0 | 0.16% | 1,228,110 |
| 2025-08-29 | 2025-08-27 | 0.141 | 8,710,000 | +0 | 0.16% | 1,228,110 |
| 2025-08-28 | 2025-08-26 | 0.134 | 8,710,000 | +0 | 0.16% | 1,167,140 |
| 2025-08-27 | 2025-08-25 | 0.139 | 8,710,000 | +0 | 0.16% | 1,210,690 |
| 2025-08-26 | 2025-08-22 | 0.135 | 8,710,000 | +0 | 0.16% | 1,175,850 |
| 2025-08-25 | 2025-08-21 | 0.144 | 8,710,000 | +0 | 0.16% | 1,254,240 |
| 2025-08-22 | 2025-08-20 | 0.144 | 8,710,000 | +0 | 0.16% | 1,254,240 |
| 2025-08-21 | 2025-08-19 | 0.144 | 8,710,000 | +0 | 0.16% | 1,254,240 |
| 2025-08-20 | 2025-08-18 | 0.140 | 8,710,000 | +0 | 0.16% | 1,219,400 |
| 2025-08-19 | 2025-08-15 | 0.143 | 8,710,000 | +0 | 0.16% | 1,245,530 |
| 2025-08-18 | 2025-08-14 | 0.142 | 8,710,000 | +0 | 0.16% | 1,236,820 |
| 2025-08-15 | 2025-08-13 | 0.145 | 8,710,000 | +0 | 0.16% | 1,262,950 |
| 2025-08-14 | 2025-08-12 | 0.145 | 8,710,000 | +0 | 0.16% | 1,262,950 |
| 2025-08-13 | 2025-08-11 | 0.144 | 8,710,000 | +0 | 0.16% | 1,254,240 |
| 2025-08-12 | 2025-08-08 | 0.132 | 8,710,000 | +0 | 0.16% | 1,149,720 |
| 2025-08-11 | 2025-08-07 | 0.148 | 8,710,000 | +0 | 0.16% | 1,289,080 |
| 2025-08-08 | 2025-08-06 | 0.145 | 8,710,000 | +0 | 0.16% | 1,262,950 |
| 2025-08-07 | 2025-08-05 | 0.148 | 8,710,000 | +0 | 0.16% | 1,289,080 |
| 2025-08-06 | 2025-08-04 | 0.148 | 8,710,000 | +0 | 0.16% | 1,289,080 |
| 2025-08-05 | 2025-08-01 | 0.150 | 8,710,000 | +0 | 0.16% | 1,306,500 |
| 2025-08-04 | 2025-07-31 | 0.155 | 8,710,000 | +0 | 0.16% | 1,350,050 |
| 2025-08-01 | 2025-07-30 | 0.155 | 8,710,000 | +0 | 0.16% | 1,350,050 |
| 2025-07-31 | 2025-07-29 | 0.158 | 8,710,000 | +0 | 0.16% | 1,376,180 |
| 2025-07-30 | 2025-07-28 | 0.159 | 8,710,000 | +0 | 0.16% | 1,384,890 |
| 2025-07-29 | 2025-07-25 | 0.164 | 8,710,000 | +0 | 0.16% | 1,428,440 |
| 2025-07-28 | 2025-07-24 | 0.164 | 8,710,000 | +0 | 0.16% | 1,428,440 |
| 2025-07-25 | 2025-07-23 | 0.162 | 8,710,000 | +0 | 0.16% | 1,411,020 |
| 2025-07-24 | 2025-07-22 | 0.162 | 8,710,000 | +0 | 0.16% | 1,411,020 |
| 2025-07-23 | 2025-07-21 | 0.170 | 8,710,000 | +0 | 0.16% | 1,480,700 |
| 2025-07-22 | 2025-07-18 | 0.175 | 8,710,000 | +0 | 0.16% | 1,524,250 |
| 2025-07-21 | 2025-07-17 | 0.175 | 8,710,000 | +0 | 0.16% | 1,524,250 |
| 2025-07-18 | 2025-07-16 | 0.171 | 8,710,000 | +0 | 0.16% | 1,489,410 |
| 2025-07-17 | 2025-07-15 | 0.175 | 8,710,000 | +0 | 0.16% | 1,524,250 |
| 2025-07-16 | 2025-07-14 | 0.175 | 8,710,000 | +0 | 0.16% | 1,524,250 |
| 2025-07-15 | 2025-07-11 | 0.175 | 8,710,000 | +0 | 0.16% | 1,524,250 |
| 2025-07-14 | 2025-07-10 | 0.175 | 8,710,000 | +0 | 0.16% | 1,524,250 |
| 2025-07-11 | 2025-07-09 | 0.171 | 8,710,000 | +0 | 0.16% | 1,489,410 |
| 2025-07-10 | 2025-07-08 | 0.170 | 8,710,000 | +0 | 0.16% | 1,480,700 |
| 2025-07-09 | 2025-07-07 | 0.175 | 8,710,000 | +0 | 0.16% | 1,524,250 |
| 2025-07-08 | 2025-07-04 | 0.176 | 8,710,000 | +0 | 0.16% | 1,532,960 |
| 2025-07-07 | 2025-07-03 | 0.176 | 8,710,000 | +0 | 0.16% | 1,532,960 |
| 2025-07-04 | 2025-07-02 | 0.175 | 8,710,000 | +0 | 0.16% | 1,524,250 |
| 2025-07-03 | 2025-06-30 | 0.172 | 8,710,000 | +0 | 0.16% | 1,498,120 |
| 2025-07-02 | 2025-06-27 | 0.180 | 8,710,000 | +0 | 0.16% | 1,567,800 |
| 2025-06-30 | 2025-06-26 | 0.178 | 8,710,000 | +0 | 0.16% | 1,550,380 |
| 2025-06-27 | 2025-06-25 | 0.176 | 8,710,000 | +0 | 0.16% | 1,532,960 |
| 2025-06-26 | 2025-06-24 | 0.179 | 8,710,000 | +0 | 0.16% | 1,559,090 |
| 2025-06-25 | 2025-06-23 | 0.183 | 8,710,000 | +0 | 0.16% | 1,593,930 |
| 2025-06-24 | 2025-06-20 | 0.183 | 8,710,000 | +0 | 0.16% | 1,593,930 |
| 2025-06-23 | 2025-06-19 | 0.185 | 8,710,000 | +0 | 0.16% | 1,611,350 |
| 2025-06-20 | 2025-06-18 | 0.165 | 8,710,000 | +0 | 0.16% | 1,437,150 |
| 2025-06-19 | 2025-06-17 | 0.175 | 8,710,000 | +0 | 0.16% | 1,524,250 |
| 2025-06-18 | 2025-06-16 | 0.178 | 8,710,000 | +0 | 0.16% | 1,550,380 |
| 2025-06-17 | 2025-06-13 | 0.166 | 8,710,000 | +0 | 0.16% | 1,445,860 |
| 2025-06-16 | 2025-06-12 | 0.178 | 8,710,000 | +0 | 0.16% | 1,550,380 |
| 2025-06-13 | 2025-06-11 | 0.180 | 8,710,000 | +0 | 0.16% | 1,567,800 |
| 2025-06-12 | 2025-06-10 | 0.180 | 8,710,000 | +0 | 0.16% | 1,567,800 |
| 2025-06-11 | 2025-06-09 | 0.187 | 8,710,000 | +0 | 0.16% | 1,628,770 |
| 2025-06-10 | 2025-06-06 | 0.187 | 8,710,000 | +0 | 0.16% | 1,628,770 |
| 2025-06-09 | 2025-06-05 | 0.189 | 8,710,000 | +0 | 0.16% | 1,646,190 |
| 2025-06-06 | 2025-06-04 | 0.186 | 8,710,000 | +0 | 0.16% | 1,620,060 |
| 2025-06-05 | 2025-06-03 | 0.195 | 8,710,000 | +0 | 0.16% | 1,698,450 |
| 2025-06-04 | 2025-06-02 | 0.178 | 8,710,000 | +0 | 0.16% | 1,550,380 |
| 2025-06-03 | 2025-05-30 | 0.190 | 8,710,000 | +0 | 0.16% | 1,654,900 |
| 2025-06-02 | 2025-05-29 | 0.193 | 8,710,000 | +0 | 0.16% | 1,681,030 |
| 2025-05-30 | 2025-05-28 | 0.195 | 8,710,000 | +0 | 0.16% | 1,698,450 |
| 2025-05-29 | 2025-05-27 | 0.185 | 8,710,000 | +0 | 0.16% | 1,611,350 |
| 2025-05-28 | 2025-05-26 | 0.189 | 8,710,000 | +0 | 0.16% | 1,646,190 |
| 2025-05-27 | 2025-05-23 | 0.189 | 8,710,000 | +0 | 0.16% | 1,646,190 |
| 2025-05-26 | 2025-05-22 | 0.190 | 8,710,000 | +0 | 0.16% | 1,654,900 |
| 2025-05-23 | 2025-05-21 | 0.190 | 8,710,000 | +0 | 0.16% | 1,654,900 |
| 2025-05-22 | 2025-05-20 | 0.190 | 8,710,000 | +0 | 0.16% | 1,654,900 |
| 2025-05-21 | 2025-05-19 | 0.195 | 8,710,000 | +0 | 0.16% | 1,698,450 |
| 2025-05-20 | 2025-05-16 | 0.200 | 8,710,000 | +0 | 0.16% | 1,742,000 |
| 2025-05-19 | 2025-05-15 | 0.195 | 8,710,000 | +0 | 0.16% | 1,698,450 |
| 2025-05-16 | 2025-05-14 | 0.180 | 8,710,000 | +0 | 0.16% | 1,567,800 |
| 2025-05-15 | 2025-05-13 | 0.152 | 8,710,000 | +0 | 0.16% | 1,323,920 |
| 2025-05-14 | 2025-05-12 | 0.140 | 8,710,000 | +0 | 0.16% | 1,219,400 |
| 2025-05-13 | 2025-05-09 | 0.125 | 8,710,000 | +0 | 0.16% | 1,088,750 |
| 2025-05-12 | 2025-05-08 | 0.122 | 8,710,000 | +0 | 0.16% | 1,062,620 |
| 2025-05-09 | 2025-05-07 | 0.122 | 8,710,000 | +0 | 0.16% | 1,062,620 |
| 2025-05-08 | 2025-05-06 | 0.124 | 8,710,000 | +0 | 0.16% | 1,080,040 |
| 2025-05-07 | 2025-05-02 | 0.125 | 8,710,000 | +0 | 0.16% | 1,088,750 |
| 2025-05-06 | 2025-04-30 | 0.125 | 8,710,000 | +0 | 0.16% | 1,088,750 |
| 2025-05-02 | 2025-04-29 | 0.125 | 8,710,000 | +0 | 0.16% | 1,088,750 |
| 2025-04-30 | 2025-04-28 | 0.129 | 8,710,000 | +0 | 0.16% | 1,123,590 |
| 2025-04-29 | 2025-04-25 | 0.138 | 8,710,000 | +0 | 0.16% | 1,201,980 |
| 2025-04-28 | 2025-04-24 | 0.140 | 8,710,000 | +0 | 0.16% | 1,219,400 |
| 2025-04-25 | 2025-04-23 | 0.146 | 8,710,000 | +0 | 0.16% | 1,271,660 |
| 2025-04-24 | 2025-04-22 | 0.125 | 8,710,000 | +0 | 0.16% | 1,088,750 |
| 2025-04-23 | 2025-04-17 | 0.130 | 8,710,000 | +0 | 0.16% | 1,132,300 |
| 2025-04-22 | 2025-04-16 | 0.131 | 8,710,000 | +0 | 0.16% | 1,141,010 |
| 2025-04-17 | 2025-04-15 | 0.118 | 8,710,000 | +0 | 0.16% | 1,027,780 |
| 2025-04-16 | 2025-04-14 | 0.120 | 8,710,000 | +0 | 0.16% | 1,045,200 |
| 2025-04-15 | 2025-04-11 | 0.120 | 8,710,000 | +0 | 0.16% | 1,045,200 |
| 2025-04-14 | 2025-04-10 | 0.120 | 8,710,000 | +0 | 0.16% | 1,045,200 |
| 2025-04-11 | 2025-04-09 | 0.119 | 8,710,000 | +0 | 0.16% | 1,036,490 |
| 2025-04-10 | 2025-04-08 | 0.123 | 8,710,000 | +0 | 0.16% | 1,071,330 |
| 2025-04-09 | 2025-04-07 | 0.119 | 8,710,000 | +0 | 0.16% | 1,036,490 |
| 2025-04-08 | 2025-04-03 | 0.123 | 8,710,000 | +0 | 0.16% | 1,071,330 |
| 2025-04-07 | 2025-04-02 | 0.125 | 8,710,000 | +0 | 0.16% | 1,088,750 |
| 2025-04-03 | 2025-04-01 | 0.135 | 8,710,000 | +0 | 0.16% | 1,175,850 |
| 2025-04-02 | 2025-03-31 | 0.141 | 8,710,000 | +0 | 0.16% | 1,228,110 |
| 2025-04-01 | 2025-03-28 | 0.130 | 8,710,000 | +0 | 0.16% | 1,132,300 |
| 2025-03-31 | 2025-03-27 | 0.130 | 8,710,000 | +0 | 0.16% | 1,132,300 |
| 2025-03-28 | 2025-03-26 | 0.137 | 8,710,000 | +0 | 0.16% | 1,193,270 |
| 2025-03-27 | 2025-03-25 | 0.138 | 8,710,000 | +0 | 0.16% | 1,201,980 |
| 2025-03-26 | 2025-03-24 | 0.140 | 8,710,000 | +0 | 0.16% | 1,219,400 |
| 2025-03-25 | 2025-03-21 | 0.140 | 8,710,000 | +0 | 0.16% | 1,219,400 |
| 2025-03-24 | 2025-03-20 | 0.130 | 8,710,000 | +0 | 0.16% | 1,132,300 |
| 2025-03-21 | 2025-03-19 | 0.124 | 8,710,000 | +0 | 0.16% | 1,080,040 |
| 2025-03-20 | 2025-03-18 | 0.125 | 8,710,000 | +0 | 0.16% | 1,088,750 |
| 2025-03-19 | 2025-03-17 | 0.125 | 8,710,000 | +0 | 0.16% | 1,088,750 |
| 2025-03-18 | 2025-03-14 | 0.130 | 8,710,000 | +0 | 0.16% | 1,132,300 |
| 2025-03-17 | 2025-03-13 | 0.128 | 8,710,000 | +0 | 0.16% | 1,114,880 |
| 2025-03-14 | 2025-03-12 | 0.130 | 8,710,000 | +0 | 0.16% | 1,132,300 |
| 2025-03-13 | 2025-03-11 | 0.123 | 8,710,000 | +0 | 0.16% | 1,071,330 |
| 2025-03-12 | 2025-03-10 | 0.123 | 8,710,000 | +0 | 0.16% | 1,071,330 |
| 2025-03-11 | 2025-03-07 | 0.116 | 8,710,000 | +0 | 0.16% | 1,010,360 |
| 2025-03-10 | 2025-03-06 | 0.108 | 8,710,000 | +0 | 0.16% | 940,680 |
| 2025-03-07 | 2025-03-05 | 0.112 | 8,710,000 | +0 | 0.16% | 975,520 |
| 2025-03-06 | 2025-03-04 | 0.105 | 8,710,000 | +0 | 0.16% | 914,550 |
| 2025-03-05 | 2025-03-03 | 0.110 | 8,710,000 | +0 | 0.16% | 958,100 |
| 2025-03-04 | 2025-02-28 | 0.102 | 8,710,000 | +0 | 0.16% | 888,420 |
| 2025-03-03 | 2025-02-27 | 0.105 | 8,710,000 | +0 | 0.16% | 914,550 |
| 2025-02-28 | 2025-02-26 | 0.108 | 8,710,000 | +0 | 0.16% | 940,680 |
| 2025-02-27 | 2025-02-25 | 0.099 | 8,710,000 | +0 | 0.16% | 862,290 |
| 2025-02-26 | 2025-02-24 | 0.100 | 8,710,000 | +0 | 0.16% | 871,000 |
| 2025-02-25 | 2025-02-21 | 0.094 | 8,710,000 | +0 | 0.16% | 818,740 |
| 2025-02-24 | 2025-02-20 | 0.095 | 8,710,000 | +0 | 0.16% | 827,450 |
| 2025-02-21 | 2025-02-19 | 0.094 | 8,710,000 | +0 | 0.16% | 818,740 |
| 2025-02-20 | 2025-02-18 | 0.086 | 8,710,000 | +0 | 0.16% | 749,060 |
| 2025-02-19 | 2025-02-17 | 0.101 | 8,710,000 | +0 | 0.16% | 879,710 |
| 2025-02-18 | 2025-02-14 | 0.104 | 8,710,000 | +0 | 0.16% | 905,840 |
| 2025-02-17 | 2025-02-13 | 0.105 | 8,710,000 | +0 | 0.16% | 914,550 |
| 2025-02-14 | 2025-02-12 | 0.112 | 8,710,000 | +0 | 0.16% | 975,520 |
| 2025-02-13 | 2025-02-11 | 0.102 | 8,710,000 | +0 | 0.16% | 888,420 |
| 2025-02-12 | 2025-02-10 | 0.099 | 8,710,000 | +0 | 0.16% | 862,290 |
| 2025-02-11 | 2025-02-07 | 0.099 | 8,710,000 | +0 | 0.16% | 862,290 |
| 2025-02-10 | 2025-02-06 | 0.100 | 8,710,000 | +0 | 0.16% | 871,000 |
| 2025-02-07 | 2025-02-05 | 0.109 | 8,710,000 | +0 | 0.16% | 949,390 |
| 2025-02-06 | 2025-02-04 | 0.109 | 8,710,000 | +0 | 0.16% | 949,390 |
| 2025-02-05 | 2025-02-03 | 0.110 | 8,710,000 | +0 | 0.16% | 958,100 |
| 2025-02-04 | 2025-01-28 | 0.110 | 8,710,000 | +0 | 0.16% | 958,100 |
| 2025-02-03 | 2025-01-24 | 0.100 | 8,710,000 | +0 | 0.16% | 871,000 |
| 2025-01-27 | 2025-01-23 | 0.100 | 8,710,000 | +0 | 0.16% | 871,000 |
| 2025-01-24 | 2025-01-22 | 0.100 | 8,710,000 | +0 | 0.16% | 871,000 |
| 2025-01-23 | 2025-01-21 | 0.102 | 8,710,000 | +0 | 0.16% | 888,420 |
| 2025-01-22 | 2025-01-20 | 0.109 | 8,710,000 | +0 | 0.16% | 949,390 |
| 2025-01-21 | 2025-01-17 | 0.110 | 8,710,000 | +0 | 0.16% | 958,100 |
| 2025-01-20 | 2025-01-16 | 0.116 | 8,710,000 | +0 | 0.16% | 1,010,360 |
| 2025-01-17 | 2025-01-15 | 0.117 | 8,710,000 | +0 | 0.16% | 1,019,070 |
| 2025-01-16 | 2025-01-14 | 0.117 | 8,710,000 | +0 | 0.16% | 1,019,070 |
| 2025-01-15 | 2025-01-13 | 0.118 | 8,710,000 | +0 | 0.16% | 1,027,780 |
| 2025-01-14 | 2025-01-10 | 0.119 | 8,710,000 | +0 | 0.16% | 1,036,490 |
| 2025-01-13 | 2025-01-09 | 0.120 | 8,710,000 | +0 | 0.16% | 1,045,200 |
| 2025-01-10 | 2025-01-08 | 0.123 | 8,710,000 | +0 | 0.16% | 1,071,330 |
| 2025-01-09 | 2025-01-07 | 0.125 | 8,710,000 | +0 | 0.16% | 1,088,750 |
| 2025-01-08 | 2025-01-06 | 0.140 | 8,710,000 | +0 | 0.16% | 1,219,400 |
| 2025-01-07 | 2025-01-03 | 0.148 | 8,710,000 | +0 | 0.16% | 1,289,080 |
| 2025-01-06 | 2025-01-02 | 0.138 | 8,710,000 | +0 | 0.16% | 1,201,980 |
| 2025-01-03 | 2024-12-31 | 0.138 | 8,710,000 | +0 | 0.16% | 1,201,980 |
| 2025-01-02 | 2024-12-27 | 0.131 | 8,710,000 | +0 | 0.16% | 1,141,010 |
| 2024-12-30 | 2024-12-24 | 0.110 | 8,710,000 | +0 | 0.16% | 958,100 |
| 2024-12-27 | 2024-12-20 | 0.094 | 8,710,000 | +0 | 0.16% | 818,740 |
| 2024-12-23 | 2024-12-19 | 0.091 | 8,710,000 | +0 | 0.16% | 792,610 |
| 2024-12-20 | 2024-12-18 | 0.085 | 8,710,000 | +0 | 0.16% | 740,350 |
| 2024-12-19 | 2024-12-17 | 0.107 | 8,710,000 | +0 | 0.16% | 931,970 |
| 2024-12-18 | 2024-12-16 | 0.107 | 8,710,000 | +0 | 0.16% | 931,970 |
| 2024-12-17 | 2024-12-13 | 0.107 | 8,710,000 | +0 | 0.16% | 931,970 |
| 2024-12-16 | 2024-12-12 | 0.107 | 8,710,000 | +0 | 0.16% | 931,970 |
| 2024-12-13 | 2024-12-11 | 0.111 | 8,710,000 | +0 | 0.16% | 966,810 |
| 2024-12-12 | 2024-12-10 | 0.111 | 8,710,000 | +0 | 0.16% | 966,810 |
| 2024-12-11 | 2024-12-09 | 0.111 | 8,710,000 | +0 | 0.16% | 966,810 |
| 2024-12-10 | 2024-12-06 | 0.111 | 8,710,000 | +0 | 0.16% | 966,810 |
| 2024-12-09 | 2024-12-05 | 0.111 | 8,710,000 | +0 | 0.16% | 966,810 |
| 2024-12-06 | 2024-12-04 | 0.111 | 8,710,000 | +0 | 0.16% | 966,810 |
| 2024-12-05 | 2024-12-03 | 0.111 | 8,710,000 | +0 | 0.16% | 966,810 |
| 2024-12-04 | 2024-12-02 | 0.111 | 8,710,000 | +0 | 0.16% | 966,810 |
| 2024-12-03 | 2024-11-29 | 0.111 | 8,710,000 | +0 | 0.16% | 966,810 |
| 2024-12-02 | 2024-11-28 | 0.120 | 8,710,000 | +0 | 0.16% | 1,045,200 |
| 2024-11-29 | 2024-11-27 | 0.120 | 8,710,000 | +0 | 0.16% | 1,045,200 |
| 2024-11-28 | 2024-11-26 | 0.120 | 8,710,000 | +0 | 0.16% | 1,045,200 |
| 2024-11-27 | 2024-11-25 | 0.120 | 8,710,000 | +0 | 0.16% | 1,045,200 |
| 2024-11-26 | 2024-11-22 | 0.108 | 8,710,000 | +0 | 0.16% | 940,680 |
| 2024-11-25 | 2024-11-21 | 0.108 | 8,710,000 | +0 | 0.16% | 940,680 |
| 2024-11-22 | 2024-11-20 | 0.108 | 8,710,000 | +0 | 0.16% | 940,680 |
| 2024-11-21 | 2024-11-19 | 0.123 | 8,710,000 | +0 | 0.16% | 1,071,330 |
| 2024-11-20 | 2024-11-18 | 0.123 | 8,710,000 | +0 | 0.16% | 1,071,330 |
| 2024-11-19 | 2024-11-15 | 0.125 | 8,710,000 | +0 | 0.16% | 1,088,750 |
| 2024-11-18 | 2024-11-14 | 0.128 | 8,710,000 | +0 | 0.16% | 1,114,880 |
| 2024-11-15 | 2024-11-13 | 0.128 | 8,710,000 | +0 | 0.16% | 1,114,880 |
| 2024-11-14 | 2024-11-12 | 0.128 | 8,710,000 | +0 | 0.16% | 1,114,880 |
| 2024-11-13 | 2024-11-11 | 0.135 | 8,710,000 | +0 | 0.16% | 1,175,850 |
| 2024-11-12 | 2024-11-08 | 0.135 | 8,710,000 | +0 | 0.16% | 1,175,850 |
| 2024-11-11 | 2024-11-07 | 0.135 | 8,710,000 | +0 | 0.16% | 1,175,850 |
| 2024-11-08 | 2024-11-06 | 0.135 | 8,710,000 | +0 | 0.16% | 1,175,850 |
| 2024-11-07 | 2024-11-05 | 0.135 | 8,710,000 | +0 | 0.16% | 1,175,850 |
| 2024-11-06 | 2024-11-04 | 0.140 | 8,710,000 | +0 | 0.16% | 1,219,400 |
| 2024-11-05 | 2024-11-01 | 0.130 | 8,710,000 | +0 | 0.16% | 1,132,300 |
| 2024-11-04 | 2024-10-31 | 0.135 | 8,710,000 | +0 | 0.16% | 1,175,850 |
| 2024-11-01 | 2024-10-30 | 0.125 | 8,710,000 | +0 | 0.16% | 1,088,750 |
| 2024-10-31 | 2024-10-29 | 0.125 | 8,710,000 | +0 | 0.16% | 1,088,750 |
| 2024-10-30 | 2024-10-28 | 0.135 | 8,710,000 | +0 | 0.16% | 1,175,850 |
| 2024-10-29 | 2024-10-25 | 0.135 | 8,710,000 | +0 | 0.16% | 1,175,850 |
| 2024-10-28 | 2024-10-24 | 0.135 | 8,710,000 | +0 | 0.16% | 1,175,850 |
| 2024-10-25 | 2024-10-23 | 0.135 | 8,710,000 | +0 | 0.16% | 1,175,850 |
| 2024-10-24 | 2024-10-22 | 0.148 | 8,710,000 | +0 | 0.16% | 1,289,080 |
| 2024-10-23 | 2024-10-21 | 0.142 | 8,710,000 | +0 | 0.16% | 1,236,820 |
| 2024-10-22 | 2024-10-18 | 0.148 | 8,710,000 | +0 | 0.16% | 1,289,080 |
| 2024-10-21 | 2024-10-17 | 0.131 | 8,710,000 | +0 | 0.16% | 1,141,010 |
| 2024-10-18 | 2024-10-16 | 0.118 | 8,710,000 | +0 | 0.16% | 1,027,780 |
| 2024-10-17 | 2024-10-15 | 0.142 | 8,710,000 | +0 | 0.16% | 1,236,820 |
| 2024-10-16 | 2024-10-14 | 0.160 | 8,710,000 | +0 | 0.16% | 1,393,600 |
| 2024-10-15 | 2024-10-10 | 0.142 | 8,710,000 | +0 | 0.16% | 1,236,820 |
| 2024-10-14 | 2024-10-09 | 0.150 | 8,710,000 | +0 | 0.16% | 1,306,500 |
| 2024-10-10 | 2024-10-08 | 0.145 | 8,710,000 | +0 | 0.16% | 1,262,950 |
| 2024-10-09 | 2024-10-07 | 0.160 | 8,710,000 | +0 | 0.16% | 1,393,600 |
| 2024-10-08 | 2024-10-04 | 0.123 | 8,710,000 | +0 | 0.16% | 1,071,330 |
| 2024-10-07 | 2024-10-03 | 0.143 | 8,710,000 | +0 | 0.16% | 1,245,530 |
| 2024-10-04 | 2024-10-02 | 0.152 | 8,710,000 | +0 | 0.16% | 1,323,920 |
| 2024-10-03 | 2024-09-30 | 0.160 | 8,710,000 | -10,000 | 0.16% | 1,393,600 |
| 2023-01-18 | 2023-01-16 | 0.124 | 8,720,000 | -10,000 | 0.16% | 1,081,280 |
| 2023-01-12 | 2023-01-10 | 0.143 | 8,730,000 | -10,000 | 0.16% | 1,248,390 |
| 2021-08-04 | 2021-08-02 | 0.240 | 8,740,000 | -10,000 | 0.16% | 2,097,600 |
| 2021-04-27 | 2021-04-23 | 0.320 | 8,750,000 | -10,000 | 0.16% | 2,800,000 |
| 2021-04-16 | 2021-04-14 | 0.230 | 8,760,000 | -10,000 | 0.16% | 2,014,800 |
| 2021-02-23 | 2021-02-19 | 0.330 | 8,770,000 | -140,000 | 0.16% | 2,894,100 |
| 2021-01-28 | 2021-01-26 | 0.365 | 8,910,000 | -110,000 | 0.16% | 3,252,150 |
| 2021-01-07 | 2021-01-05 | 0.285 | 9,020,000 | -20,000 | 0.16% | 2,570,700 |
| 2020-12-14 | 2020-12-10 | 0.285 | 9,040,000 | -20,000 | 0.16% | 2,576,400 |
| 2020-11-27 | 2020-11-25 | 0.236 | 9,060,000 | -20,000 | 0.16% | 2,138,160 |
| 2020-11-10 | 2020-11-06 | 0.158 | 9,080,000 | -40,000 | 0.16% | 1,434,640 |
| 2020-06-23 | 2020-06-19 | 0.137 | 9,120,000 | +40,000 | 0.17% | 1,249,440 |
| 2020-05-19 | 2020-05-15 | 0.150 | 9,080,000 | +20,000 | 0.16% | 1,362,000 |
| 2020-03-13 | 2020-03-11 | 0.169 | 9,060,000 | -50,000 | 0.16% | 1,531,140 |
| 2019-06-19 | 2019-06-17 | 0.234 | 9,110,000 | +40,000 | 0.17% | 2,131,740 |
| 2019-05-22 | 2019-05-20 | 0.228 | 9,070,000 | -10,000 | 0.43% | 2,067,960 |
| 2019-05-02 | 2019-04-29 | 0.234 | 9,080,000 | +52,184 | 0.43% | 2,127,869 |
| 2018-06-04 | 2018-05-31 | 0.327 | 9,027,816 | -99,425 | 0.43% | 2,951,000 |
| 2018-02-28 | 2018-02-26 | 0.367 | 9,127,241 | -19,885 | 0.43% | 3,350,700 |
| 2018-01-30 | 2018-01-26 | 0.387 | 9,147,126 | -874,943 | 0.43% | 3,542,000 |
| 2017-10-24 | 2017-10-20 | 0.262 | 10,022,069 | -29,828 | 0.48% | 2,620,800 |
| 2017-04-05 | 2017-03-31 | 0.267 | 10,051,897 | +69,598 | 0.48% | 2,679,150 |
| 2016-09-12 | 2016-09-08 | 0.302 | 9,982,299 | +9,943 | 0.47% | 3,012,000 |
| 2016-08-01 | 2016-07-28 | 0.332 | 9,972,356 | -99,426 | 0.47% | 3,309,900 |
| 2016-05-19 | 2016-05-17 | 0.392 | 10,071,782 | -845,115 | 0.48% | 3,950,700 |
| 2016-03-03 | 2016-03-01 | 0.412 | 10,916,897 | +99,426 | 0.52% | 4,501,800 |
| 2016-02-02 | 2016-01-29 | 0.483 | 10,817,471 | +99,425 | 0.51% | 5,222,400 |
| 2015-12-22 | 2015-12-18 | 0.603 | 10,718,046 | -9,943 | 0.51% | 6,468,000 |
| 2015-12-21 | 2015-12-17 | 0.593 | 10,727,989 | -2,555,229 | 0.51% | 6,366,100 |
| 2015-11-25 | 2015-11-23 | 0.634 | 13,283,218 | +29,827 | 0.63% | 8,416,800 |
| 2015-11-17 | 2015-11-13 | 0.583 | 13,253,391 | +39,770 | 0.63% | 7,731,400 |
| 2015-08-14 | 2015-08-12 | 0.614 | 13,213,621 | -19,885 | 0.63% | 8,106,900 |
| 2015-08-12 | 2015-08-10 | 0.664 | 13,233,506 | +19,885 | 0.63% | 8,784,600 |
| 2015-07-30 | 2015-07-28 | 0.614 | 13,213,621 | -49,712 | 0.63% | 8,106,900 |
| 2015-07-14 | 2015-07-10 | 0.734 | 13,263,333 | +387,758 | 0.63% | 9,738,200 |
| 2015-07-13 | 2015-07-09 | 0.664 | 12,875,575 | +149,138 | 0.61% | 8,547,000 |
| 2015-07-08 | 2015-07-06 | 0.694 | 12,726,437 | -318,161 | 0.61% | 8,832,000 |
| 2015-07-06 | 2015-07-02 | 0.835 | 13,044,598 | +39,770 | 0.62% | 10,889,600 |
| 2015-07-03 | 2015-06-30 | 0.905 | 13,004,828 | -39,770 | 0.62% | 11,772,000 |
| 2015-06-25 | 2015-06-23 | 0.905 | 13,044,598 | -228,678 | 0.63% | 11,808,000 |
| 2015-05-15 | 2015-05-13 | 1.056 | 13,273,276 | +99,425 | 0.64% | 14,017,500 |
| 2015-05-14 | 2015-05-12 | 1.076 | 13,173,851 | +318,161 | 0.64% | 14,177,500 |
| 2015-05-13 | 2015-05-11 | 1.056 | 12,855,690 | -29,827 | 0.62% | 13,576,500 |
| 2015-05-12 | 2015-05-08 | 1.016 | 12,885,517 | +99,425 | 0.63% | 13,089,600 |
| 2015-05-11 | 2015-05-07 | 0.996 | 12,786,092 | +218,736 | 0.62% | 12,731,400 |
| 2015-05-08 | 2015-05-06 | 1.006 | 12,567,356 | -89,483 | 0.61% | 12,640,000 |
| 2015-05-07 | 2015-05-05 | 1.016 | 12,656,839 | -507,069 | 0.61% | 12,857,300 |
| 2015-05-06 | 2015-05-04 | 1.076 | 13,163,908 | -397,701 | 0.64% | 14,166,800 |
| 2015-05-05 | 2015-04-30 | 0.895 | 13,561,609 | +139,195 | 0.66% | 12,139,600 |
| 2015-05-04 | 2015-04-29 | 0.875 | 13,422,414 | -109,368 | 0.65% | 11,745,000 |
| 2015-04-30 | 2015-04-28 | 0.885 | 13,531,782 | +964,426 | 0.66% | 11,976,800 |
| 2015-04-29 | 2015-04-27 | 0.855 | 12,567,356 | -268,449 | 0.61% | 10,744,000 |
| 2015-04-27 | 2015-04-23 | 0.754 | 12,835,805 | +536,897 | 0.62% | 9,682,500 |
| 2015-04-24 | 2015-04-22 | 0.754 | 12,298,908 | +188,908 | 0.60% | 9,277,500 |
| 2015-04-21 | 2015-04-17 | 0.744 | 12,110,000 | +367,874 | 0.59% | 9,013,200 |
| 2015-04-16 | 2015-04-14 | 0.724 | 11,742,126 | +188,908 | 0.57% | 8,503,200 |
| 2015-04-15 | 2015-04-13 | 0.694 | 11,553,218 | +89,482 | 0.56% | 8,017,800 |
| 2015-04-13 | 2015-04-09 | 0.714 | 11,463,736 | +487,184 | 0.56% | 8,186,300 |
| 2015-04-10 | 2015-04-08 | 0.724 | 10,976,552 | +467,299 | 0.53% | 7,948,800 |
| 2015-04-09 | 2015-04-02 | 0.744 | 10,509,253 | +159,081 | 0.51% | 7,821,800 |
| 2015-04-08 | 2015-04-01 | 0.764 | 10,350,172 | -248,564 | 0.50% | 7,911,600 |
| 2015-04-02 | 2015-03-31 | 0.704 | 10,598,736 | +89,483 | 0.51% | 7,462,000 |
| 2015-04-01 | 2015-03-30 | 0.684 | 10,509,253 | -397,701 | 0.51% | 7,187,600 |
| 2015-03-31 | 2015-03-27 | 0.593 | 10,906,954 | +467,299 | 0.53% | 6,472,300 |
| 2015-03-30 | 2015-03-26 | 0.634 | 10,439,655 | +89,483 | 0.51% | 6,615,000 |
| 2015-03-26 | 2015-03-24 | 0.634 | 10,350,172 | +129,252 | 0.50% | 6,558,300 |
| 2015-03-20 | 2015-03-18 | 0.634 | 10,220,920 | +89,483 | 0.50% | 6,476,400 |
| 2015-03-19 | 2015-03-17 | 0.624 | 10,131,437 | +99,426 | 0.49% | 6,317,800 |
| 2015-03-12 | 2015-03-10 | 0.654 | 10,032,011 | +29,827 | 0.49% | 6,558,500 |
| 2015-03-11 | 2015-03-09 | 0.603 | 10,002,184 | +178,966 | 0.49% | 6,036,000 |
| 2015-03-10 | 2015-03-06 | 0.603 | 9,823,218 | +139,195 | 0.48% | 5,928,000 |
| 2015-03-06 | 2015-03-04 | 0.654 | 9,684,023 | +218,736 | 0.47% | 6,331,000 |
| 2015-02-24 | 2015-02-18 | 0.704 | 9,465,287 | +298,276 | 0.46% | 6,664,000 |
| 2015-02-23 | 2015-02-16 | 0.644 | 9,167,011 | +99,425 | 0.45% | 5,900,800 |
| 2015-02-17 | 2015-02-13 | 0.563 | 9,067,586 | +79,540 | 0.44% | 5,107,200 |
| 2015-02-13 | 2015-02-11 | 0.573 | 8,988,046 | +19,885 | 0.44% | 5,152,800 |
| 2015-02-12 | 2015-02-10 | 0.603 | 8,968,161 | +89,483 | 0.44% | 5,412,000 |
| 2015-02-11 | 2015-02-09 | 0.624 | 8,878,678 | +258,506 | 0.43% | 5,536,600 |
| 2015-02-10 | 2015-02-06 | 0.603 | 8,620,172 | +1,908,965 | 0.42% | 5,202,000 |
| 2015-02-06 | 2015-02-04 | 0.654 | 6,711,207 | +149,138 | 0.33% | 4,387,500 |
| 2015-02-04 | 2015-02-02 | 0.674 | 6,562,069 | -1,600,747 | 0.32% | 4,422,000 |
| 2015-01-27 | 2015-01-23 | 0.744 | 8,162,816 | -178,966 | 0.40% | 6,075,400 |
| 2015-01-26 | 2015-01-22 | 0.704 | 8,341,782 | -1,133,448 | 0.41% | 5,873,000 |
| 2015-01-23 | 2015-01-21 | 0.654 | 9,475,230 | -178,965 | 0.46% | 6,194,500 |
| 2015-01-22 | 2015-01-20 | 0.624 | 9,654,195 | +228,678 | 0.47% | 6,020,200 |
| 2015-01-21 | 2015-01-19 | 0.603 | 9,425,517 | +298,276 | 0.46% | 5,688,000 |
| 2015-01-19 | 2015-01-15 | 0.583 | 9,127,241 | -387,759 | 0.44% | 5,324,400 |
| 2015-01-05 | 2014-12-31 | 0.523 | 9,515,000 | +119,310 | 0.46% | 4,976,400 |
| 2014-12-09 | 2014-12-05 | 0.443 | 9,395,690 | -159,080 | 0.46% | 4,158,000 |
| 2014-12-02 | 2014-11-28 | 0.432 | 9,554,770 | -39,770 | 0.46% | 4,132,300 |
| 2014-11-20 | 2014-11-18 | 0.422 | 9,594,540 | +198,850 | 0.47% | 4,053,000 |
| 2014-10-24 | 2014-10-22 | 0.412 | 9,395,690 | +198,851 | 0.46% | 3,874,500 |
| 2014-09-30 | 2014-09-26 | 0.417 | 9,196,839 | -9,943 | 0.45% | 3,838,750 |
| 2014-09-17 | 2014-09-15 | 0.412 | 9,206,782 | -208,793 | 0.45% | 3,796,600 |
| 2014-09-15 | 2014-09-11 | 0.402 | 9,415,575 | -79,540 | 0.46% | 3,788,000 |
| 2014-08-14 | 2014-08-12 | 0.417 | 9,495,115 | -19,885 | 0.46% | 3,963,250 |
| 2014-08-08 | 2014-08-06 | 0.427 | 9,515,000 | +198,851 | 0.46% | 4,067,250 |
| 2014-08-01 | 2014-07-30 | 0.432 | 9,316,149 | -109,368 | 0.45% | 4,029,100 |
| 2014-07-31 | 2014-07-29 | 0.432 | 9,425,517 | -169,023 | 0.46% | 4,076,400 |
| 2014-06-18 | 2014-06-16 | 0.488 | 9,594,540 | -99,426 | 0.47% | 4,680,250 |
| 2014-06-17 | 2014-06-13 | 0.473 | 9,693,966 | +99,426 | 0.47% | 4,582,500 |
| 2014-05-20 | 2014-05-16 | 0.498 | 9,594,540 | -99,426 | 0.47% | 4,776,750 |
| 2014-04-11 | 2014-04-09 | 0.493 | 9,693,966 | +49,713 | 0.47% | 4,777,500 |
| 2014-03-26 | 2014-03-24 | 0.523 | 9,644,253 | -198,850 | 0.47% | 5,044,000 |
| 2014-03-17 | 2014-03-13 | 0.543 | 9,843,103 | -9,943 | 0.48% | 5,346,000 |
| 2014-03-14 | 2014-03-12 | 0.553 | 9,853,046 | +9,943 | 0.48% | 5,450,500 |
| 2014-03-12 | 2014-03-10 | 0.533 | 9,843,103 | -109,368 | 0.48% | 5,247,000 |
| 2014-03-05 | 2014-03-03 | 0.513 | 9,952,471 | -79,540 | 0.48% | 5,105,100 |
| 2014-02-28 | 2014-02-26 | 0.503 | 10,032,011 | -99,426 | 0.49% | 5,045,000 |
| 2014-02-25 | 2014-02-21 | 0.503 | 10,131,437 | -248,563 | 0.49% | 5,095,000 |
| 2014-02-21 | 2014-02-19 | 0.513 | 10,380,000 | +99,425 | 0.50% | 5,324,400 |
| 2014-02-13 | 2014-02-11 | 0.503 | 10,280,575 | +278,391 | 0.50% | 5,170,000 |
| 2014-01-09 | 2014-01-07 | 0.458 | 10,002,184 | +79,540 | 0.49% | 4,577,300 |
| 2014-01-06 | 2014-01-02 | 0.463 | 9,922,644 | -9,942 | 0.48% | 4,590,800 |
| 2013-11-01 | 2013-10-30 | 0.448 | 9,932,586 | -208,793 | 0.48% | 4,445,550 |
| 2013-10-16 | 2013-10-11 | 0.513 | 10,141,379 | +9,942 | 0.49% | 5,202,000 |
| 2013-09-03 | 2013-08-30 | 0.583 | 10,131,437 | +218,736 | 0.49% | 5,910,200 |
| 2013-09-02 | 2013-08-29 | 0.573 | 9,912,701 | +79,540 | 0.48% | 5,682,900 |
| 2013-08-30 | 2013-08-28 | 0.573 | 9,833,161 | +596,552 | 0.48% | 5,637,300 |
| 2013-08-26 | 2013-08-22 | 0.583 | 9,236,609 | +9,942 | 0.45% | 5,388,200 |
| 2013-08-05 | 2013-08-01 | 0.583 | 9,226,667 | -29,827 | 0.45% | 5,382,400 |
| 2013-08-02 | 2013-07-31 | 0.593 | 9,256,494 | -9,943 | 0.45% | 5,492,900 |
| 2013-07-22 | 2013-07-18 | 0.624 | 9,266,437 | -159,080 | 0.50% | 5,778,400 |
| 2013-07-17 | 2013-07-15 | 0.583 | 9,425,517 | -9,943 | 0.50% | 5,498,400 |
| 2013-07-08 | 2013-07-04 | 0.624 | 9,435,460 | -79,540 | 0.51% | 5,883,800 |
| 2013-06-19 | 2013-06-17 | 0.644 | 9,515,000 | -228,678 | 0.51% | 6,124,800 |
| 2013-06-11 | 2013-06-07 | 0.654 | 9,743,678 | +59,655 | 0.52% | 6,370,000 |
| 2013-06-10 | 2013-06-06 | 0.644 | 9,684,023 | +1,272,644 | 0.52% | 6,233,600 |
| 2013-06-06 | 2013-06-04 | 0.714 | 8,411,379 | +288,333 | 0.45% | 6,006,600 |
| 2013-06-04 | 2013-05-31 | 0.654 | 8,123,046 | +238,621 | 0.43% | 5,310,500 |
| 2013-04-29 | 2013-04-25 | 0.603 | 7,884,425 | +79,540 | 0.46% | 4,758,000 |
| 2013-04-25 | 2013-04-23 | 0.593 | 7,804,885 | +49,713 | 0.45% | 4,631,500 |
| 2013-04-22 | 2013-04-18 | 0.573 | 7,755,172 | +994,252 | 0.45% | 4,446,000 |
| 2013-04-18 | 2013-04-16 | 0.573 | 6,760,920 | +497,127 | 0.39% | 3,876,000 |
| 2013-04-17 | 2013-04-15 | 0.573 | 6,263,793 | +387,759 | 0.36% | 3,591,000 |
| 2013-04-16 | 2013-04-12 | 0.583 | 5,876,034 | -39,771 | 0.34% | 3,427,800 |
| 2013-04-15 | 2013-04-11 | 0.583 | 5,915,805 | +139,196 | 0.34% | 3,451,000 |
| 2013-02-19 | 2013-02-15 | 0.483 | 5,776,609 | -49,713 | 0.33% | 2,788,800 |
| 2013-02-07 | 2013-02-05 | 0.483 | 5,826,322 | -497,126 | 0.34% | 2,812,800 |
| 2013-02-06 | 2013-02-04 | 0.483 | 6,323,448 | +99,425 | 0.37% | 3,052,800 |
| 2013-02-01 | 2013-01-30 | 0.488 | 6,224,023 | +99,425 | 0.36% | 3,036,100 |
| 2013-01-30 | 2013-01-28 | 0.493 | 6,124,598 | -188,908 | 0.35% | 3,018,400 |
| 2013-01-24 | 2013-01-22 | 0.483 | 6,313,506 | -178,965 | 0.37% | 3,048,000 |
| 2013-01-23 | 2013-01-21 | 0.493 | 6,492,471 | -1,143,391 | 0.38% | 3,199,700 |
| 2013-01-15 | 2013-01-11 | 0.498 | 7,635,862 | +228,678 | 0.44% | 3,801,600 |
| 2013-01-10 | 2013-01-08 | 0.488 | 7,407,184 | +397,701 | 0.43% | 3,613,250 |
| 2013-01-08 | 2013-01-04 | 0.498 | 7,009,483 | -347,988 | 0.41% | 3,489,750 |
| 2013-01-04 | 2013-01-02 | 0.498 | 7,357,471 | -507,069 | 0.43% | 3,663,000 |
| 2012-12-28 | 2012-12-24 | 0.498 | 7,864,540 | +9,942 | 0.46% | 3,915,450 |
| 2012-12-27 | 2012-12-20 | 0.488 | 7,854,598 | -487,184 | 0.46% | 3,831,500 |
| 2012-12-19 | 2012-12-17 | 0.493 | 8,341,782 | +497,127 | 0.48% | 4,111,100 |
| 2012-12-18 | 2012-12-14 | 0.513 | 7,844,655 | -795,402 | 0.45% | 4,023,900 |
| 2012-12-17 | 2012-12-13 | 0.493 | 8,640,057 | +198,850 | 0.50% | 4,258,100 |
| 2012-12-14 | 2012-12-12 | 0.483 | 8,441,207 | +298,276 | 0.49% | 4,075,200 |
| 2012-12-11 | 2012-12-07 | 0.493 | 8,142,931 | -298,276 | 0.47% | 4,013,100 |
| 2012-12-05 | 2012-12-03 | 0.493 | 8,441,207 | -218,736 | 0.49% | 4,160,100 |
| 2012-11-29 | 2012-11-27 | 0.468 | 8,659,943 | +397,702 | 0.51% | 4,050,150 |
| 2012-11-27 | 2012-11-23 | 0.483 | 8,262,241 | +39,770 | 0.48% | 3,988,800 |
| 2012-11-22 | 2012-11-20 | 0.483 | 8,222,471 | +119,310 | 0.48% | 3,969,600 |
| 2012-11-21 | 2012-11-19 | 0.493 | 8,103,161 | -298,276 | 0.47% | 3,993,500 |
| 2012-11-12 | 2012-11-08 | 0.468 | 8,401,437 | +99,426 | 0.49% | 3,929,250 |
| 2012-11-09 | 2012-11-07 | 0.473 | 8,302,011 | +99,425 | 0.49% | 3,924,500 |
| 2012-11-06 | 2012-11-02 | 0.483 | 8,202,586 | +248,563 | 0.48% | 3,960,000 |
| 2012-11-01 | 2012-10-30 | 0.458 | 7,954,023 | +99,425 | 0.47% | 3,640,000 |
| 2012-10-26 | 2012-10-24 | 0.453 | 7,854,598 | -288,333 | 0.46% | 3,555,000 |
| 2012-10-24 | 2012-10-19 | 0.432 | 8,142,931 | +198,851 | 0.48% | 3,521,700 |
| 2012-10-18 | 2012-10-16 | 0.432 | 7,944,080 | +149,137 | 0.46% | 3,435,700 |
| 2012-10-12 | 2012-10-10 | 0.438 | 7,794,943 | +288,334 | 0.46% | 3,410,400 |
| 2012-10-11 | 2012-10-09 | 0.453 | 7,506,609 | +298,276 | 0.44% | 3,397,500 |
| 2012-09-27 | 2012-09-25 | 0.483 | 7,208,333 | +1,252,758 | 0.43% | 3,480,000 |
| 2012-09-26 | 2012-09-24 | 0.503 | 5,955,575 | +606,495 | 0.35% | 2,995,000 |
| 2012-09-25 | 2012-09-21 | 0.488 | 5,349,080 | +59,655 | 0.32% | 2,609,300 |
| 2012-09-20 | 2012-09-18 | 0.503 | 5,289,425 | +59,655 | 0.31% | 2,660,000 |
| 2012-09-18 | 2012-09-14 | 0.503 | 5,229,770 | -9,943 | 0.31% | 2,630,000 |
| 2012-09-12 | 2012-09-10 | 0.463 | 5,239,713 | -198,850 | 0.31% | 2,424,200 |
| 2012-09-11 | 2012-09-07 | 0.438 | 5,438,563 | +9,942 | 0.32% | 2,379,450 |
| 2012-09-06 | 2012-09-04 | 0.453 | 5,428,621 | -99,425 | 0.32% | 2,457,000 |
| 2012-09-05 | 2012-09-03 | 0.458 | 5,528,046 | -2,077,988 | 0.33% | 2,529,800 |
| 2012-09-04 | 2012-08-31 | 0.422 | 7,606,034 | -1,312,414 | 0.45% | 3,213,000 |
| 2012-08-09 | 2012-08-07 | 0.352 | 8,918,448 | +298,276 | 0.53% | 3,139,500 |
| 2012-08-06 | 2012-08-02 | 0.352 | 8,620,172 | +497,126 | 0.51% | 3,034,500 |
| 2012-08-01 | 2012-07-30 | 0.352 | 8,123,046 | +278,391 | 0.48% | 2,859,500 |
| 2012-07-25 | 2012-07-23 | 0.352 | 7,844,655 | +198,850 | 0.46% | 2,761,500 |
| 2012-07-24 | 2012-07-20 | 0.357 | 7,645,805 | -248,563 | 0.45% | 2,729,950 |
| 2012-07-20 | 2012-07-18 | 0.362 | 7,894,368 | -9,942 | 0.47% | 2,858,400 |
| 2012-07-18 | 2012-07-16 | 0.362 | 7,904,310 | -188,908 | 0.47% | 2,862,000 |
| 2012-07-17 | 2012-07-13 | 0.357 | 8,093,218 | +278,390 | 0.48% | 2,889,700 |
| 2012-07-10 | 2012-07-06 | 0.362 | 7,814,828 | -129,252 | 0.46% | 2,829,600 |
| 2012-07-09 | 2012-07-05 | 0.367 | 7,944,080 | +198,850 | 0.47% | 2,916,350 |
| 2012-06-29 | 2012-06-27 | 0.362 | 7,745,230 | +49,713 | 0.46% | 2,804,400 |
| 2012-06-25 | 2012-06-21 | 0.392 | 7,695,517 | -397,701 | 0.45% | 3,018,600 |
| 2012-06-22 | 2012-06-20 | 0.372 | 8,093,218 | +198,850 | 0.48% | 3,011,800 |
| 2012-06-20 | 2012-06-18 | 0.392 | 7,894,368 | +497,127 | 0.47% | 3,096,600 |
| 2012-06-18 | 2012-06-14 | 0.382 | 7,397,241 | -258,506 | 0.44% | 2,827,200 |
| 2012-06-15 | 2012-06-13 | 0.402 | 7,655,747 | -298,276 | 0.45% | 3,080,000 |
| 2012-06-13 | 2012-06-11 | 0.402 | 7,954,023 | +298,276 | 0.47% | 3,200,000 |
| 2012-05-28 | 2012-05-24 | 0.412 | 7,655,747 | -49,713 | 0.45% | 3,157,000 |
| 2012-05-23 | 2012-05-21 | 0.417 | 7,705,460 | -328,103 | 0.45% | 3,216,250 |
| 2012-05-22 | 2012-05-18 | 0.382 | 8,033,563 | +169,023 | 0.47% | 3,070,400 |
| 2012-05-10 | 2012-05-08 | 0.417 | 7,864,540 | -198,851 | 0.46% | 3,282,650 |
| 2012-05-08 | 2012-05-04 | 0.422 | 8,063,391 | -149,138 | 0.48% | 3,406,200 |
| 2012-05-07 | 2012-05-03 | 0.433 | 8,212,529 | -298,276 | 0.48% | 3,553,815 |
| 2012-05-04 | 2012-05-02 | 0.433 | 8,510,805 | +202,639 | 0.50% | 3,682,888 |
| 2012-05-03 | 2012-04-30 | 0.433 | 8,308,166 | -465,879 | 0.50% | 3,595,200 |
| 2012-04-30 | 2012-04-26 | 0.443 | 8,774,045 | -262,057 | 0.53% | 3,887,200 |
| 2012-04-25 | 2012-04-23 | 0.453 | 9,036,102 | +1,164,697 | 0.55% | 4,096,400 |
| 2012-04-23 | 2012-04-19 | 0.464 | 7,871,405 | +155,293 | 0.48% | 3,649,500 |
| 2012-04-18 | 2012-04-16 | 0.469 | 7,716,112 | -436,762 | 0.47% | 3,617,250 |
| 2012-04-02 | 2012-03-29 | 0.453 | 8,152,874 | +145,587 | 0.49% | 3,696,000 |
| 2012-03-30 | 2012-03-28 | 0.469 | 8,007,287 | +291,175 | 0.49% | 3,753,750 |
| 2012-03-23 | 2012-03-21 | 0.505 | 7,716,112 | -77,647 | 0.47% | 3,895,500 |
| 2012-03-22 | 2012-03-20 | 0.495 | 7,793,759 | -378,526 | 0.47% | 3,854,400 |
| 2012-03-21 | 2012-03-19 | 0.469 | 8,172,285 | +184,410 | 0.50% | 3,831,100 |
| 2012-03-20 | 2012-03-16 | 0.484 | 7,987,875 | +29,117 | 0.49% | 3,868,100 |
| 2012-03-16 | 2012-03-14 | 0.510 | 7,958,758 | +48,529 | 0.48% | 4,059,000 |
| 2012-03-14 | 2012-03-12 | 0.515 | 7,910,229 | +223,234 | 0.48% | 4,075,000 |
| 2012-03-09 | 2012-03-07 | 0.505 | 7,686,995 | -48,529 | 0.47% | 3,880,800 |
| 2012-03-02 | 2012-02-29 | 0.525 | 7,735,524 | +38,823 | 0.47% | 4,064,700 |
| 2012-02-29 | 2012-02-27 | 0.536 | 7,696,701 | -38,823 | 0.47% | 4,123,600 |
| 2012-02-20 | 2012-02-16 | 0.510 | 7,735,524 | -38,823 | 0.47% | 3,945,150 |
| 2012-02-14 | 2012-02-10 | 0.495 | 7,774,347 | -38,823 | 0.47% | 3,844,800 |
| 2012-02-13 | 2012-02-09 | 0.495 | 7,813,170 | +135,881 | 0.47% | 3,864,000 |
| 2011-12-29 | 2011-12-23 | 0.484 | 7,677,289 | -77,647 | 0.46% | 3,717,700 |
| 2011-12-23 | 2011-12-21 | 0.495 | 7,754,936 | +339,703 | 0.47% | 3,835,200 |
| 2011-12-16 | 2011-12-14 | 0.484 | 7,415,233 | -97,058 | 0.45% | 3,590,800 |
| 2011-12-07 | 2011-12-05 | 0.495 | 7,512,291 | -67,940 | 0.45% | 3,715,200 |
| 2011-12-02 | 2011-11-30 | 0.443 | 7,580,231 | -97,058 | 0.46% | 3,358,300 |
| 2011-11-30 | 2011-11-28 | 0.428 | 7,677,289 | +194,116 | 0.46% | 3,282,650 |
| 2011-11-24 | 2011-11-22 | 0.443 | 7,483,173 | -38,823 | 0.45% | 3,315,300 |
| 2011-11-23 | 2011-11-21 | 0.458 | 7,521,996 | +67,940 | 0.45% | 3,448,750 |
| 2011-11-22 | 2011-11-18 | 0.505 | 7,454,056 | +9,706 | 0.45% | 3,763,200 |
| 2011-11-16 | 2011-11-14 | 0.510 | 7,444,350 | -388,232 | 0.45% | 3,796,650 |
| 2011-11-14 | 2011-11-10 | 0.515 | 7,832,582 | -67,941 | 0.47% | 4,035,000 |
| 2011-11-08 | 2011-11-04 | 0.556 | 7,900,523 | +67,941 | 0.48% | 4,395,600 |
| 2011-11-07 | 2011-11-03 | 0.525 | 7,832,582 | -97,058 | 0.47% | 4,115,700 |
| 2011-11-04 | 2011-11-02 | 0.525 | 7,929,640 | +310,586 | 0.48% | 4,166,700 |
| 2011-11-01 | 2011-10-28 | 0.546 | 7,619,054 | +77,646 | 0.46% | 4,160,500 |
| 2011-10-28 | 2011-10-26 | 0.525 | 7,541,408 | -524,113 | 0.46% | 3,962,700 |
| 2011-10-27 | 2011-10-25 | 0.525 | 8,065,521 | -970,581 | 0.49% | 4,238,100 |
| 2011-10-25 | 2011-10-21 | 0.500 | 9,036,102 | -475,584 | 0.55% | 4,515,350 |
| 2011-10-24 | 2011-10-20 | 0.510 | 9,511,686 | -737,641 | 0.57% | 4,851,000 |
| 2011-10-21 | 2011-10-19 | 0.536 | 10,249,327 | -38,823 | 0.62% | 5,491,200 |
| 2011-10-20 | 2011-10-18 | 0.536 | 10,288,150 | -446,467 | 0.62% | 5,512,000 |
| 2011-10-19 | 2011-10-17 | 0.556 | 10,734,617 | -436,761 | 0.65% | 5,972,400 |
| 2011-10-18 | 2011-10-14 | 0.577 | 11,171,378 | -485,290 | 0.67% | 6,445,600 |
| 2011-10-13 | 2011-10-11 | 0.577 | 11,656,668 | +38,823 | 0.70% | 6,725,600 |
| 2011-10-10 | 2011-10-06 | 0.587 | 11,617,845 | -38,823 | 0.70% | 6,822,900 |
| 2011-10-07 | 2011-10-04 | 0.587 | 11,656,668 | -339,703 | 0.70% | 6,845,700 |
| 2011-10-06 | 2011-10-03 | 0.598 | 11,996,371 | -601,760 | 0.72% | 7,168,800 |
| 2011-10-04 | 2011-09-30 | 0.618 | 12,598,131 | -456,173 | 0.76% | 7,788,000 |
| 2011-10-03 | 2011-09-28 | 0.598 | 13,054,304 | -970,580 | 0.79% | 7,801,000 |
| 2011-09-30 | 2011-09-27 | 0.608 | 14,024,884 | -2,911,740 | 0.85% | 8,525,500 |
| 2011-09-28 | 2011-09-26 | 0.587 | 16,936,624 | -854,111 | 1.02% | 9,946,500 |
| 2011-09-27 | 2011-09-23 | 0.608 | 17,790,735 | -126,175 | 1.08% | 10,814,700 |
| 2011-09-23 | 2011-09-21 | 0.670 | 17,916,910 | +19,411 | 1.08% | 11,999,000 |
| 2011-09-21 | 2011-09-19 | 0.649 | 17,897,499 | -116,469 | 1.08% | 11,617,200 |
| 2011-09-16 | 2011-09-14 | 0.618 | 18,013,968 | +77,646 | 1.09% | 11,136,000 |
| 2011-09-12 | 2011-09-08 | 0.618 | 17,936,322 | +397,938 | 1.08% | 11,088,000 |
| 2011-09-09 | 2011-09-07 | 0.598 | 17,538,384 | +116,470 | 1.06% | 10,480,600 |
| 2011-09-06 | 2011-09-02 | 0.639 | 17,421,914 | -174,705 | 1.05% | 11,129,000 |
| 2011-09-05 | 2011-09-01 | 0.649 | 17,596,619 | +194,116 | 1.06% | 11,421,900 |
| 2011-09-01 | 2011-08-30 | 0.680 | 17,402,503 | +527,349 | 1.05% | 11,833,800 |
| 2011-08-29 | 2011-08-25 | 0.680 | 16,875,154 | +141,175 | 1.07% | 11,475,200 |
| 2011-08-25 | 2011-08-23 | 0.691 | 16,733,979 | +9,412 | 1.06% | 11,557,000 |
| 2011-08-24 | 2011-08-22 | 0.712 | 16,724,567 | -5,176,428 | 1.06% | 11,905,900 |
| 2011-08-23 | 2011-08-19 | 0.744 | 21,900,995 | +2,955,270 | 1.38% | 16,289,000 |
| 2011-08-22 | 2011-08-18 | 0.723 | 18,945,725 | +1,835,279 | 1.20% | 13,688,400 |
| 2011-08-18 | 2011-08-16 | 0.744 | 17,110,446 | -1,195,285 | 1.08% | 12,726,000 |
| 2011-08-17 | 2011-08-15 | 0.680 | 18,305,731 | +1,129,403 | 1.16% | 12,448,000 |
| 2011-08-16 | 2011-08-12 | 0.659 | 17,176,328 | +47,058 | 1.09% | 11,315,000 |
| 2011-08-12 | 2011-08-10 | 0.659 | 17,129,270 | -263,527 | 1.08% | 11,284,000 |
| 2011-08-11 | 2011-08-09 | 0.638 | 17,392,797 | -141,175 | 1.10% | 11,088,000 |
| 2011-08-10 | 2011-08-08 | 0.638 | 17,533,972 | -376,468 | 1.11% | 11,178,000 |
| 2011-08-09 | 2011-08-05 | 0.669 | 17,910,440 | -254,115 | 1.13% | 11,988,900 |
| 2011-08-05 | 2011-08-03 | 0.669 | 18,164,555 | -978,816 | 1.15% | 12,159,000 |
| 2011-08-04 | 2011-08-02 | 0.691 | 19,143,371 | +470,585 | 1.21% | 13,221,000 |
| 2011-08-03 | 2011-08-01 | 0.701 | 18,672,786 | +2,654,095 | 1.18% | 13,094,400 |
| 2011-08-02 | 2011-07-29 | 0.648 | 16,018,691 | -602,348 | 1.01% | 10,382,200 |
| 2011-08-01 | 2011-07-28 | 0.627 | 16,621,039 | -715,288 | 1.05% | 10,419,400 |
| 2011-07-28 | 2011-07-26 | 0.627 | 17,336,327 | +141,175 | 1.15% | 10,867,800 |
| 2011-07-27 | 2011-07-25 | 0.638 | 17,195,152 | +3,745,852 | 1.14% | 10,962,000 |
| 2011-07-25 | 2011-07-21 | 0.542 | 13,449,300 | -1,054,109 | 0.89% | 7,287,900 |
| 2011-07-22 | 2011-07-20 | 0.563 | 14,503,409 | -4,545,845 | 0.96% | 8,167,300 |
| 2011-07-21 | 2011-07-19 | 0.526 | 19,049,254 | -799,993 | 1.26% | 10,018,800 |
| 2011-07-20 | 2011-07-18 | 0.494 | 19,849,247 | -498,820 | 1.31% | 9,806,850 |
| 2011-07-15 | 2011-07-13 | 0.499 | 20,348,067 | +395,291 | 1.35% | 10,161,400 |
| 2011-07-14 | 2011-07-12 | 0.494 | 19,952,776 | +263,528 | 1.32% | 9,858,000 |
| 2011-07-07 | 2011-07-05 | 0.462 | 19,689,248 | -272,939 | 1.30% | 9,100,200 |
| 2011-07-06 | 2011-07-04 | 0.462 | 19,962,187 | -37,647 | 1.32% | 9,226,350 |
| 2011-07-05 | 2011-06-30 | 0.462 | 19,999,834 | +235,292 | 1.32% | 9,243,750 |
| 2011-06-30 | 2011-06-28 | 0.468 | 19,764,542 | -18,823 | 1.31% | 9,240,000 |
| 2011-06-28 | 2011-06-24 | 0.473 | 19,783,365 | -20,451,595 | 1.31% | 9,353,900 |
| 2011-06-27 | 2011-06-23 | 0.462 | 40,234,960 | -94,117 | 2.66% | 18,596,250 |
| 2011-06-24 | 2011-06-22 | 0.473 | 40,329,077 | +94,117 | 2.67% | 19,068,250 |
| 2011-06-23 | 2011-06-21 | 0.462 | 40,234,960 | -225,881 | 2.66% | 18,596,250 |
| 2011-06-22 | 2011-06-20 | 0.468 | 40,460,841 | +169,410 | 2.71% | 18,915,600 |
| 2011-06-21 | 2011-06-17 | 0.489 | 40,291,431 | +197,646 | 2.70% | 19,692,600 |
| 2011-06-17 | 2011-06-15 | 0.478 | 40,093,785 | -479,996 | 2.69% | 19,170,000 |
| 2011-06-16 | 2011-06-14 | 0.468 | 40,573,781 | -94,117 | 2.72% | 18,968,400 |
| 2011-06-14 | 2011-06-10 | 0.462 | 40,667,898 | -470,584 | 2.73% | 18,796,350 |
| 2011-06-13 | 2011-06-09 | 0.468 | 41,138,482 | -517,643 | 2.76% | 19,232,400 |
| 2011-06-10 | 2011-06-08 | 0.473 | 41,656,125 | -282,351 | 2.79% | 19,695,700 |
| 2011-06-09 | 2011-06-07 | 0.473 | 41,938,476 | +301,174 | 2.81% | 19,829,200 |
| 2011-06-08 | 2011-06-03 | 0.473 | 41,637,302 | +639,995 | 2.79% | 19,686,800 |
| 2011-06-07 | 2011-06-02 | 0.478 | 40,997,307 | +282,351 | 2.75% | 19,602,000 |
| 2011-06-03 | 2011-06-01 | 0.478 | 40,714,956 | -1,647,046 | 2.73% | 19,467,000 |
| 2011-06-02 | 2011-05-31 | 0.489 | 42,362,002 | -2,230,569 | 2.84% | 20,704,600 |
| 2011-06-01 | 2011-05-30 | 0.494 | 44,592,571 | -254,116 | 2.99% | 22,031,700 |
| 2011-05-31 | 2011-05-27 | 0.494 | 44,846,687 | -1,487,046 | 3.01% | 22,157,250 |
| 2011-05-30 | 2011-05-26 | 0.462 | 46,333,733 | +20,291,596 | 3.12% | 21,415,050 |
| 2011-05-26 | 2011-05-24 | 0.446 | 26,042,137 | -941,169 | 1.75% | 11,621,400 |
| 2011-05-25 | 2011-05-23 | 0.446 | 26,983,306 | -178,822 | 1.82% | 12,041,400 |
| 2011-05-24 | 2011-05-20 | 0.457 | 27,162,128 | +1,750,574 | 1.83% | 12,409,800 |
| 2011-05-23 | 2011-05-19 | 0.457 | 25,411,554 | +461,173 | 1.71% | 11,610,000 |
| 2011-05-19 | 2011-05-17 | 0.414 | 24,950,381 | -47,059 | 1.68% | 10,338,900 |
| 2011-05-18 | 2011-05-16 | 0.414 | 24,997,440 | -131,763 | 1.68% | 10,358,400 |
| 2011-05-17 | 2011-05-13 | 0.377 | 25,129,203 | +743,523 | 1.69% | 9,478,500 |
| 2011-05-16 | 2011-05-12 | 0.430 | 24,385,680 | +1,035,285 | 1.64% | 10,493,550 |
| 2011-05-13 | 2011-05-11 | 0.441 | 23,350,395 | +131,764 | 1.57% | 10,296,150 |
| 2011-05-12 | 2011-05-09 | 0.457 | 23,218,631 | -103,529 | 1.60% | 10,608,100 |
| 2011-05-11 | 2011-05-06 | 0.452 | 23,322,160 | +244,704 | 1.61% | 10,531,500 |
| 2011-05-09 | 2011-05-05 | 0.446 | 23,077,456 | +5,835,246 | 1.59% | 10,298,400 |
| 2011-05-05 | 2011-05-03 | 0.414 | 17,242,210 | +423,526 | 1.19% | 7,144,800 |
| 2011-05-04 | 2011-04-29 | 0.420 | 16,818,684 | +244,704 | 1.16% | 7,058,650 |
| 2011-04-29 | 2011-04-27 | 0.421 | 16,573,980 | +1,618,810 | 1.14% | 6,975,211 |
| 2011-04-28 | 2011-04-26 | 0.421 | 14,955,170 | -483,471 | 1.03% | 6,293,930 |
| 2011-04-27 | 2011-04-21 | 0.372 | 15,438,641 | -213,139 | 1.08% | 5,747,700 |
| 2011-04-26 | 2011-04-20 | 0.383 | 15,651,780 | +454,078 | 1.10% | 5,995,950 |
| 2011-04-21 | 2011-04-19 | 0.378 | 15,197,702 | -250,206 | 1.07% | 5,740,000 |
| 2011-04-20 | 2011-04-18 | 0.378 | 15,447,908 | -352,142 | 1.09% | 5,834,500 |
| 2011-04-19 | 2011-04-15 | 0.372 | 15,800,050 | -1,186,162 | 1.12% | 5,882,250 |
| 2011-04-18 | 2011-04-14 | 0.388 | 16,986,212 | -1,278,831 | 1.20% | 6,598,800 |
| 2011-04-15 | 2011-04-13 | 0.378 | 18,265,043 | -732,085 | 1.29% | 6,898,500 |
| 2011-04-14 | 2011-04-12 | 0.351 | 18,997,128 | -1,797,776 | 1.34% | 6,662,500 |
| 2011-04-13 | 2011-04-11 | 0.318 | 20,794,904 | +74,135 | 1.47% | 6,619,800 |
| 2011-04-12 | 2011-04-08 | 0.313 | 20,720,769 | -278,007 | 1.47% | 6,484,400 |
| 2011-03-29 | 2011-03-25 | 0.286 | 20,998,776 | -46,335 | 1.48% | 6,004,900 |
| 2011-03-28 | 2011-03-24 | 0.270 | 21,045,111 | -9,266 | 1.49% | 5,677,500 |
| 2011-03-25 | 2011-03-23 | 0.270 | 21,054,377 | -185,338 | 1.49% | 5,680,000 |
| 2011-03-24 | 2011-03-22 | 0.286 | 21,239,715 | +648,682 | 1.50% | 6,073,800 |
| 2011-03-23 | 2011-03-21 | 0.286 | 20,591,033 | -27,801 | 1.46% | 5,888,300 |
| 2011-03-21 | 2011-03-17 | 0.275 | 20,618,834 | +194,605 | 1.46% | 5,673,750 |
| 2011-03-18 | 2011-03-16 | 0.281 | 20,424,229 | +139,004 | 1.44% | 5,730,400 |
| 2011-03-17 | 2011-03-15 | 0.286 | 20,285,225 | -9,267 | 1.43% | 5,800,850 |
| 2011-03-16 | 2011-03-14 | 0.286 | 20,294,492 | -481,879 | 1.43% | 5,803,500 |
| 2011-03-15 | 2011-03-11 | 0.275 | 20,776,371 | +481,879 | 1.47% | 5,717,100 |
| 2011-02-24 | 2011-02-22 | 0.297 | 20,294,492 | +1,186,162 | 1.43% | 6,022,500 |
| 2011-02-16 | 2011-02-14 | 0.297 | 19,108,330 | -46,335 | 1.35% | 5,670,500 |
| 2011-02-15 | 2011-02-11 | 0.302 | 19,154,665 | -37,067 | 1.35% | 5,787,600 |
| 2011-02-08 | 2011-02-02 | 0.313 | 19,191,732 | +37,067 | 1.36% | 6,005,900 |
| 2011-02-01 | 2011-01-28 | 0.302 | 19,154,665 | +926,689 | 1.35% | 5,787,600 |
| 2011-01-31 | 2011-01-27 | 0.308 | 18,227,976 | +370,676 | 1.29% | 5,605,950 |
| 2011-01-20 | 2011-01-18 | 0.302 | 17,857,300 | -278,007 | 1.25% | 5,395,600 |
| 2011-01-17 | 2011-01-13 | 0.302 | 18,135,307 | +1,028,625 | 1.27% | 5,479,600 |
| 2011-01-14 | 2011-01-12 | 0.308 | 17,106,682 | +1,130,561 | 1.20% | 5,261,100 |
| 2011-01-12 | 2011-01-10 | 0.308 | 15,976,121 | +92,669 | 1.12% | 4,913,400 |
| 2011-01-07 | 2011-01-05 | 0.302 | 15,883,452 | -463,345 | 1.11% | 4,799,200 |
| 2011-01-06 | 2011-01-04 | 0.308 | 16,346,797 | +713,551 | 1.14% | 5,027,400 |
| 2011-01-04 | 2010-12-31 | 0.297 | 15,633,246 | +18,534 | 1.09% | 4,639,250 |
| 2011-01-03 | 2010-12-29 | 0.313 | 15,614,712 | -593,081 | 1.09% | 4,886,500 |
| 2010-12-29 | 2010-12-24 | 0.313 | 16,207,793 | +481,878 | 1.12% | 5,072,100 |
| 2010-12-23 | 2010-12-21 | 0.308 | 15,725,915 | -1,677,307 | 1.09% | 4,836,450 |
| 2010-12-21 | 2010-12-17 | 0.308 | 17,403,222 | -83,402 | 1.20% | 5,352,300 |
| 2010-12-20 | 2010-12-16 | 0.308 | 17,486,624 | -861,821 | 1.21% | 5,377,950 |
| 2010-12-17 | 2010-12-15 | 0.308 | 18,348,445 | -2,770,801 | 1.27% | 5,643,000 |
| 2010-12-16 | 2010-12-14 | 0.308 | 21,119,246 | -741,351 | 1.46% | 6,495,150 |
| 2010-12-15 | 2010-12-13 | 0.313 | 21,860,597 | -1,390,034 | 1.51% | 6,841,100 |
| 2010-12-14 | 2010-12-10 | 0.302 | 23,250,631 | -3,632,621 | 1.61% | 7,025,200 |
| 2010-12-13 | 2010-12-09 | 0.297 | 26,883,252 | +852,554 | 1.86% | 7,977,750 |
| 2010-12-10 | 2010-12-08 | 0.313 | 26,030,698 | -2,585,463 | 1.80% | 8,146,100 |
| 2010-12-09 | 2010-12-07 | 0.302 | 28,616,161 | +352,142 | 1.98% | 8,646,400 |
| 2010-12-07 | 2010-12-03 | 0.297 | 28,264,019 | +926,689 | 1.95% | 8,387,500 |
| 2010-12-06 | 2010-12-02 | 0.302 | 27,337,330 | -64,868 | 1.89% | 8,260,000 |
| 2010-12-02 | 2010-11-30 | 0.308 | 27,402,198 | -1,973,848 | 1.89% | 8,427,450 |
| 2010-12-01 | 2010-11-29 | 0.313 | 29,376,046 | -1,297,365 | 2.03% | 9,193,000 |
| 2010-11-30 | 2010-11-26 | 0.302 | 30,673,411 | -83,402 | 2.12% | 9,268,000 |
| 2010-11-29 | 2010-11-25 | 0.291 | 30,756,813 | -2,409,392 | 2.13% | 8,961,300 |
| 2010-11-26 | 2010-11-24 | 0.291 | 33,166,205 | +139,004 | 2.29% | 9,663,300 |
| 2010-11-25 | 2010-11-23 | 0.291 | 33,027,201 | -9,267 | 2.28% | 9,622,800 |
| 2010-11-24 | 2010-11-22 | 0.286 | 33,036,468 | +4,716,848 | 2.28% | 9,447,250 |
| 2010-11-22 | 2010-11-18 | 0.286 | 28,319,620 | -1,019,358 | 1.96% | 8,098,400 |
| 2010-11-19 | 2010-11-17 | 0.281 | 29,338,978 | -1,936,781 | 2.03% | 8,231,600 |
| 2010-11-18 | 2010-11-16 | 0.281 | 31,275,759 | +9,267 | 2.16% | 8,775,000 |
| 2010-11-11 | 2010-11-09 | 0.286 | 31,266,492 | +74,135 | 2.16% | 8,941,100 |
| 2010-11-10 | 2010-11-08 | 0.281 | 31,192,357 | +426,277 | 2.16% | 8,751,600 |
| 2010-11-05 | 2010-11-03 | 0.302 | 30,766,080 | +1,028,625 | 2.13% | 9,296,000 |
| 2010-11-04 | 2010-11-02 | 0.308 | 29,737,455 | +1,306,632 | 2.06% | 9,145,650 |
| 2010-10-29 | 2010-10-27 | 0.313 | 28,430,823 | +1,668,040 | 1.97% | 8,897,200 |
| 2010-10-25 | 2010-10-21 | 0.318 | 26,762,783 | +9,267 | 1.85% | 8,519,600 |
| 2010-10-20 | 2010-10-18 | 0.308 | 26,753,516 | +46,335 | 1.85% | 8,227,950 |
| 2010-10-19 | 2010-10-15 | 0.318 | 26,707,181 | -46,335 | 1.85% | 8,501,900 |
| 2010-10-18 | 2010-10-14 | 0.318 | 26,753,516 | +46,335 | 1.85% | 8,516,650 |
| 2010-10-14 | 2010-10-12 | 0.318 | 26,707,181 | +1,668,040 | 1.85% | 8,501,900 |
| 2010-10-13 | 2010-10-11 | 0.324 | 25,039,141 | +1,102,760 | 1.73% | 8,106,000 |
| 2010-10-11 | 2010-10-07 | 0.324 | 23,936,381 | +1,343,700 | 1.65% | 7,749,000 |
| 2010-10-05 | 2010-09-30 | 0.335 | 22,592,681 | +463,344 | 1.56% | 7,557,800 |
| 2010-10-04 | 2010-09-29 | 0.329 | 22,129,337 | +657,949 | 1.53% | 7,283,400 |
| 2010-09-30 | 2010-09-28 | 0.329 | 21,471,388 | +139,004 | 1.48% | 7,066,850 |
| 2010-09-24 | 2010-09-21 | 0.351 | 21,332,384 | +1,204,696 | 1.48% | 7,481,500 |
| 2010-09-22 | 2010-09-20 | 0.345 | 20,127,688 | +1,278,831 | 1.40% | 6,950,400 |
| 2010-09-21 | 2010-09-17 | 0.362 | 18,848,857 | +268,740 | 1.31% | 6,813,900 |
| 2010-09-20 | 2010-09-16 | 0.356 | 18,580,117 | +352,141 | 1.29% | 6,616,500 |
| 2010-09-17 | 2010-09-15 | 0.356 | 18,227,976 | +278,007 | 1.26% | 6,491,100 |
| 2010-09-16 | 2010-09-14 | 0.362 | 17,949,969 | -111,202 | 1.25% | 6,488,950 |
| 2010-09-14 | 2010-09-10 | 0.362 | 18,061,171 | -1,779,244 | 1.25% | 6,529,150 |
| 2010-09-13 | 2010-09-09 | 0.356 | 19,840,415 | -741,351 | 1.38% | 7,065,300 |
| 2010-09-10 | 2010-09-08 | 0.362 | 20,581,766 | -3,336,081 | 1.43% | 7,440,350 |
| 2010-09-09 | 2010-09-07 | 0.335 | 23,917,847 | -2,307,456 | 1.66% | 8,001,100 |
| 2010-09-08 | 2010-09-06 | 0.324 | 26,225,303 | -1,149,094 | 1.82% | 8,490,000 |
| 2010-09-06 | 2010-09-02 | 0.329 | 27,374,397 | -324,342 | 1.90% | 9,009,700 |
| 2010-09-02 | 2010-08-31 | 0.329 | 27,698,739 | -2,409,391 | 1.92% | 9,116,450 |
| 2010-08-31 | 2010-08-27 | 0.335 | 30,108,130 | -1,176,896 | 2.09% | 10,071,900 |
| 2010-08-30 | 2010-08-26 | 0.329 | 31,285,026 | -1,352,966 | 2.17% | 10,296,800 |
| 2010-08-27 | 2010-08-25 | 0.324 | 32,637,992 | -685,750 | 2.26% | 10,566,000 |
| 2010-08-25 | 2010-08-23 | 0.329 | 33,323,742 | +46,335 | 2.31% | 10,967,800 |
| 2010-08-24 | 2010-08-20 | 0.329 | 33,277,407 | +222,405 | 2.31% | 10,952,550 |
| 2010-08-23 | 2010-08-19 | 0.329 | 33,055,002 | -518,946 | 2.29% | 10,879,350 |
| 2010-08-20 | 2010-08-18 | 0.329 | 33,573,948 | -602,348 | 2.33% | 11,050,150 |
| 2010-08-19 | 2010-08-17 | 0.335 | 34,176,296 | -324,341 | 2.37% | 11,432,800 |
| 2010-08-18 | 2010-08-16 | 0.313 | 34,500,637 | -602,348 | 2.39% | 10,796,700 |
| 2010-08-13 | 2010-08-11 | 0.302 | 35,102,985 | +926,689 | 2.44% | 10,606,400 |
| 2010-08-12 | 2010-08-10 | 0.308 | 34,176,296 | +268,740 | 2.37% | 10,510,800 |
| 2010-08-11 | 2010-08-09 | 0.318 | 33,907,556 | -55,601 | 2.35% | 10,794,050 |
| 2010-08-04 | 2010-08-02 | 0.313 | 33,963,157 | +602,348 | 2.36% | 10,628,500 |
| 2010-07-30 | 2010-07-28 | 0.324 | 33,360,809 | +92,669 | 2.32% | 10,800,000 |
| 2010-07-29 | 2010-07-27 | 0.318 | 33,268,140 | +1,056,425 | 2.31% | 10,590,500 |
| 2010-07-27 | 2010-07-23 | 0.318 | 32,211,715 | +935,956 | 2.24% | 10,254,200 |
| 2010-07-26 | 2010-07-22 | 0.313 | 31,275,759 | +305,808 | 2.17% | 9,787,500 |
| 2010-07-21 | 2010-07-19 | 0.324 | 30,969,951 | +843,287 | 2.15% | 10,026,000 |
| 2010-07-20 | 2010-07-16 | 0.318 | 30,126,664 | +741,351 | 2.09% | 9,590,450 |
| 2010-07-14 | 2010-07-12 | 0.335 | 29,385,313 | +231,672 | 2.04% | 9,830,100 |
| 2010-07-09 | 2010-07-07 | 0.340 | 29,153,641 | +1,297,365 | 2.02% | 9,909,900 |
| 2010-07-08 | 2010-07-06 | 0.329 | 27,856,276 | +926,689 | 1.93% | 9,168,300 |
| 2010-07-07 | 2010-07-05 | 0.313 | 26,929,587 | -37,067 | 1.87% | 8,427,400 |
| 2010-07-06 | 2010-07-02 | 0.308 | 26,966,654 | +55,601 | 1.87% | 8,293,500 |
| 2010-07-05 | 2010-06-30 | 0.313 | 26,911,053 | +27,801 | 1.87% | 8,421,600 |
| 2010-07-02 | 2010-06-29 | 0.313 | 26,883,252 | +2,381,591 | 1.87% | 8,412,900 |
| 2010-06-30 | 2010-06-28 | 0.345 | 24,501,661 | +509,679 | 1.70% | 8,460,800 |
| 2010-06-29 | 2010-06-25 | 0.362 | 23,991,982 | +2,010,915 | 1.67% | 8,673,150 |
| 2010-06-28 | 2010-06-24 | 0.362 | 21,981,067 | +1,306,632 | 1.53% | 7,946,200 |
| 2010-06-25 | 2010-06-23 | 0.356 | 20,674,435 | +1,584,639 | 1.44% | 7,362,300 |
| 2010-06-24 | 2010-06-22 | 0.383 | 19,089,796 | -231,673 | 1.33% | 7,313,000 |
| 2010-06-23 | 2010-06-21 | 0.394 | 19,321,469 | -1,352,966 | 1.34% | 7,610,250 |
| 2010-06-18 | 2010-06-15 | 0.388 | 20,674,435 | +18,534 | 1.44% | 8,031,600 |
| 2010-06-17 | 2010-06-14 | 0.383 | 20,655,901 | -4,772,449 | 1.43% | 7,912,950 |
| 2010-06-14 | 2010-06-10 | 0.318 | 25,428,350 | +111,202 | 1.77% | 8,094,800 |
| 2010-06-11 | 2010-06-09 | 0.335 | 25,317,148 | +834,021 | 1.76% | 8,469,200 |
| 2010-06-10 | 2010-06-08 | 0.345 | 24,483,127 | -1,074,960 | 1.70% | 8,454,400 |
| 2010-06-08 | 2010-06-04 | 0.345 | 25,558,087 | +185,338 | 1.77% | 8,825,600 |
| 2010-06-07 | 2010-06-03 | 0.340 | 25,372,749 | -64,868 | 1.76% | 8,624,700 |
| 2010-06-04 | 2010-06-02 | 0.340 | 25,437,617 | -166,804 | 1.77% | 8,646,750 |
| 2010-06-03 | 2010-06-01 | 0.345 | 25,604,421 | +185,338 | 1.78% | 8,841,600 |
| 2010-06-01 | 2010-05-28 | 0.329 | 25,419,083 | -324,342 | 1.76% | 8,366,150 |
| 2010-05-31 | 2010-05-27 | 0.308 | 25,743,425 | +630,149 | 1.79% | 7,917,300 |
| 2010-05-28 | 2010-05-26 | 0.308 | 25,113,276 | +324,341 | 1.76% | 7,723,500 |
| 2010-05-27 | 2010-05-25 | 0.318 | 24,788,935 | +1,010,091 | 1.73% | 7,891,250 |
| 2010-05-26 | 2010-05-24 | 0.324 | 23,778,844 | +3,224,879 | 1.66% | 7,698,000 |
| 2010-05-25 | 2010-05-20 | 0.324 | 20,553,965 | +1,899,712 | 1.44% | 6,654,000 |
| 2010-05-24 | 2010-05-19 | 0.356 | 18,654,253 | -240,939 | 1.30% | 6,642,900 |
| 2010-05-19 | 2010-05-17 | 0.367 | 18,895,192 | +648,683 | 1.32% | 6,932,600 |
| 2010-05-18 | 2010-05-14 | 0.362 | 18,246,509 | +454,077 | 1.28% | 6,596,150 |
| 2010-05-17 | 2010-05-13 | 0.372 | 17,792,432 | +2,085,051 | 1.24% | 6,624,000 |
| 2010-05-14 | 2010-05-12 | 0.367 | 15,707,381 | -46,335 | 1.10% | 5,763,000 |
| 2010-05-13 | 2010-05-11 | 0.367 | 15,753,716 | -1,454,901 | 1.10% | 5,780,000 |
| 2010-05-12 | 2010-05-10 | 0.394 | 17,208,617 | +129,736 | 1.20% | 6,778,050 |
| 2010-05-11 | 2010-05-07 | 0.383 | 17,078,881 | +27,801 | 1.19% | 6,542,650 |
| 2010-05-10 | 2010-05-06 | 0.383 | 17,051,080 | -741,352 | 1.19% | 6,532,000 |
| 2010-05-07 | 2010-05-05 | 0.394 | 17,792,432 | -1,547,571 | 1.24% | 7,008,000 |
| 2010-05-06 | 2010-05-04 | 0.410 | 19,340,003 | +528,213 | 1.35% | 7,930,600 |
| 2010-05-05 | 2010-05-03 | 0.421 | 18,811,790 | -1,315,898 | 1.32% | 7,917,000 |
| 2010-05-04 | 2010-04-30 | 0.383 | 20,127,688 | +3,892,094 | 1.41% | 7,710,600 |
| 2010-05-03 | 2010-04-29 | 0.387 | 16,235,594 | +528,213 | 1.14% | 6,288,687 |
| 2010-04-30 | 2010-04-28 | 0.404 | 15,707,381 | +227,550 | 1.10% | 6,341,163 |
| 2010-04-29 | 2010-04-27 | 0.404 | 15,479,831 | +1,548,900 | 1.10% | 6,249,300 |
| 2010-04-28 | 2010-04-26 | 0.366 | 13,930,931 | -1,924,668 | 0.99% | 5,092,000 |
| 2010-04-27 | 2010-04-23 | 0.322 | 15,855,599 | -36,660 | 1.12% | 5,103,500 |
| 2010-04-26 | 2010-04-22 | 0.311 | 15,892,259 | +4,637,533 | 1.13% | 4,941,900 |
| 2010-04-23 | 2010-04-21 | 0.333 | 11,254,726 | +1,053,985 | 0.80% | 3,745,400 |
| 2010-04-22 | 2010-04-20 | 0.344 | 10,200,741 | -3,308,596 | 0.72% | 3,505,950 |
| 2010-04-21 | 2010-04-19 | 0.333 | 13,509,337 | +1,420,588 | 0.96% | 4,495,700 |
| 2010-04-20 | 2010-04-16 | 0.344 | 12,088,749 | +183,302 | 0.86% | 4,154,850 |
| 2010-04-19 | 2010-04-15 | 0.349 | 11,905,447 | +6,333,075 | 0.84% | 4,156,800 |
| 2010-04-16 | 2010-04-14 | 0.360 | 5,572,372 | +834,022 | 0.40% | 2,006,400 |
| 2010-04-15 | 2010-04-13 | 0.344 | 4,738,350 | +82,486 | 0.34% | 1,628,550 |
| 2010-04-14 | 2010-04-12 | 0.355 | 4,655,864 | -238,292 | 0.33% | 1,651,000 |
| 2010-04-13 | 2010-04-09 | 0.338 | 4,894,156 | +192,467 | 0.35% | 1,655,400 |
| 2010-04-12 | 2010-04-08 | 0.371 | 4,701,689 | +540,740 | 0.33% | 1,744,200 |
| 2010-04-09 | 2010-04-07 | 0.371 | 4,160,949 | -1,228,122 | 0.30% | 1,543,600 |
| 2010-04-08 | 2010-04-01 | 0.338 | 5,389,071 | -256,622 | 0.39% | 1,822,800 |
| 2010-04-07 | 2010-03-31 | 0.338 | 5,645,693 | -449,089 | 0.41% | 1,909,600 |
| 2010-04-01 | 2010-03-30 | 0.316 | 6,094,782 | +192,466 | 0.44% | 1,928,500 |
| 2010-03-31 | 2010-03-29 | 0.344 | 5,902,316 | -3,739,355 | 0.43% | 2,028,600 |
| 2010-03-30 | 2010-03-26 | 0.273 | 9,641,671 | -614,060 | 0.70% | 2,630,000 |
| 2010-03-26 | 2010-03-24 | 0.239 | 10,255,731 | +439,924 | 0.74% | 2,450,610 |
| 2010-03-24 | 2010-03-22 | 0.238 | 9,815,807 | -5,196,604 | 0.71% | 2,334,780 |
| 2010-03-18 | 2010-03-16 | 0.204 | 15,012,411 | -210,797 | 1.09% | 3,063,060 |
| 2010-03-17 | 2010-03-15 | 0.202 | 15,223,208 | -522,410 | 1.10% | 3,072,850 |
| 2010-03-12 | 2010-03-10 | 0.206 | 15,745,618 | -210,797 | 1.14% | 3,247,020 |
| 2010-03-02 | 2010-02-26 | 0.185 | 15,956,415 | -247,457 | 1.16% | 2,959,700 |
| 2010-02-25 | 2010-02-23 | 0.183 | 16,203,872 | -9,165 | 1.18% | 2,970,240 |
| 2010-02-24 | 2010-02-22 | 0.185 | 16,213,037 | -1,374,763 | 1.18% | 3,007,300 |
| 2010-02-03 | 2010-02-01 | 0.190 | 17,587,800 | +1,374,763 | 1.28% | 3,339,060 |
| 2010-01-25 | 2010-01-21 | 0.196 | 16,213,037 | -91,651 | 1.18% | 3,184,200 |
| 2010-01-22 | 2010-01-20 | 0.196 | 16,304,688 | +641,556 | 1.18% | 3,202,200 |
| 2010-01-21 | 2010-01-19 | 0.196 | 15,663,132 | -357,439 | 1.14% | 3,076,200 |
| 2010-01-06 | 2010-01-04 | 0.194 | 16,020,571 | -45,825 | 1.16% | 3,111,440 |
| 2009-12-29 | 2009-12-24 | 0.193 | 16,066,396 | -9,165 | 1.17% | 3,102,810 |
| 2009-12-18 | 2009-12-16 | 0.188 | 16,075,561 | -54,991 | 1.17% | 3,016,880 |
| 2009-12-17 | 2009-12-15 | 0.182 | 16,130,552 | -632,391 | 1.17% | 2,939,200 |
| 2009-12-09 | 2009-12-07 | 0.185 | 16,762,943 | -714,876 | 1.22% | 3,109,300 |
| 2009-12-08 | 2009-12-04 | 0.184 | 17,477,819 | -155,807 | 1.27% | 3,222,830 |
| 2009-12-04 | 2009-12-02 | 0.180 | 17,633,626 | -458,254 | 1.28% | 3,174,600 |
| 2009-12-02 | 2009-11-30 | 0.188 | 18,091,880 | -274,953 | 1.31% | 3,395,280 |
| 2009-12-01 | 2009-11-27 | 0.176 | 18,366,833 | -137,476 | 1.33% | 3,226,440 |
| 2009-11-25 | 2009-11-23 | 0.181 | 18,504,309 | -403,264 | 1.34% | 3,351,540 |
| 2009-11-13 | 2009-11-11 | 0.189 | 18,907,573 | +137,476 | 1.37% | 3,568,990 |
| 2009-11-10 | 2009-11-06 | 0.202 | 18,770,097 | -1,466,413 | 1.36% | 3,788,800 |
| 2009-11-04 | 2009-11-02 | 0.197 | 20,236,510 | -9,165 | 1.47% | 3,996,480 |
| 2009-10-29 | 2009-10-27 | 0.197 | 20,245,675 | -9,165 | 1.47% | 3,998,290 |
| 2009-10-28 | 2009-10-23 | 0.202 | 20,254,840 | -36,661 | 1.47% | 4,088,500 |
| 2009-10-21 | 2009-10-19 | 0.196 | 20,291,501 | -45,825 | 1.47% | 3,985,200 |
| 2009-09-21 | 2009-09-17 | 0.199 | 20,337,326 | -201,632 | 1.48% | 4,038,580 |
| 2009-09-07 | 2009-09-03 | 0.200 | 20,538,958 | +1,264,782 | 1.49% | 4,101,030 |
| 2009-07-27 | 2009-07-23 | 0.214 | 19,274,176 | +9,165 | 1.40% | 4,121,880 |
| 2009-07-24 | 2009-07-22 | 0.209 | 19,265,011 | +504,080 | 1.40% | 4,035,840 |
| 2009-07-20 | 2009-07-16 | 0.233 | 18,760,931 | +54,990 | 1.36% | 4,380,580 |
| 2009-07-15 | 2009-07-13 | 0.239 | 18,705,941 | +1,512,239 | 1.36% | 4,469,790 |
| 2009-07-14 | 2009-07-10 | 0.237 | 17,193,702 | +274,953 | 1.25% | 4,070,920 |
| 2009-07-13 | 2009-07-09 | 0.238 | 16,918,749 | +320,778 | 1.23% | 4,024,280 |
| 2009-07-10 | 2009-07-08 | 0.236 | 16,597,971 | +513,245 | 1.20% | 3,911,760 |
| 2009-07-09 | 2009-07-07 | 0.243 | 16,084,726 | +229,127 | 1.17% | 3,913,650 |
| 2009-07-08 | 2009-07-06 | 0.248 | 15,855,599 | +1,649,715 | 1.15% | 3,927,100 |
| 2009-07-07 | 2009-07-03 | 0.243 | 14,205,884 | +632,391 | 1.03% | 3,456,500 |
| 2009-07-06 | 2009-07-02 | 0.238 | 13,573,493 | -3,253,605 | 0.98% | 3,228,580 |
| 2009-07-03 | 2009-06-30 | 0.239 | 16,827,098 | +916,508 | 1.22% | 4,020,840 |
| 2009-07-02 | 2009-06-29 | 0.248 | 15,910,590 | -3,106,964 | 1.15% | 3,940,720 |
| 2009-06-30 | 2009-06-26 | 0.235 | 19,017,554 | -1,420,588 | 1.38% | 4,461,250 |
| 2009-06-29 | 2009-06-25 | 0.202 | 20,438,142 | -1,182,296 | 1.48% | 4,125,500 |
| 2009-06-26 | 2009-06-24 | 0.185 | 21,620,438 | -274,953 | 1.57% | 4,010,300 |
| 2009-06-25 | 2009-06-23 | 0.182 | 21,895,391 | +27,495 | 1.59% | 3,989,630 |
| 2009-06-22 | 2009-06-18 | 0.179 | 21,867,896 | -1,548,899 | 1.59% | 3,913,040 |
| 2009-06-19 | 2009-06-17 | 0.188 | 23,416,795 | -348,273 | 1.70% | 4,394,600 |
| 2009-06-18 | 2009-06-16 | 0.183 | 23,765,068 | +36,660 | 1.72% | 4,356,240 |
| 2009-06-17 | 2009-06-15 | 0.158 | 23,728,408 | -6,287,249 | 1.72% | 3,754,050 |
| 2009-06-16 | 2009-06-12 | 0.153 | 30,015,657 | -284,118 | 2.18% | 4,585,000 |
| 2009-06-08 | 2009-06-04 | 0.144 | 30,299,775 | -91,651 | 2.20% | 4,363,920 |
| 2009-06-05 | 2009-06-03 | 0.131 | 30,391,426 | +311,613 | 2.20% | 3,979,200 |
| 2009-06-03 | 2009-06-01 | 0.151 | 30,079,813 | -82,486 | 2.18% | 4,529,160 |
| 2009-06-02 | 2009-05-29 | 0.145 | 30,162,299 | -210,797 | 2.19% | 4,377,030 |
| 2009-06-01 | 2009-05-27 | 0.153 | 30,373,096 | -531,575 | 2.20% | 4,639,600 |
| 2009-05-29 | 2009-05-26 | 0.153 | 30,904,671 | -751,537 | 2.24% | 4,720,800 |
| 2009-05-26 | 2009-05-22 | 0.136 | 31,656,208 | -412,429 | 2.30% | 4,317,500 |
| 2009-05-22 | 2009-05-20 | 0.140 | 32,068,637 | -568,235 | 2.33% | 4,478,720 |
| 2009-05-12 | 2009-05-08 | 0.147 | 32,636,872 | -320,778 | 2.37% | 4,807,350 |
| 2009-04-29 | 2009-04-27 | 0.142 | 32,957,650 | -320,778 | 2.39% | 4,674,800 |
| 2009-04-28 | 2009-04-24 | 0.151 | 33,278,428 | -458,254 | 2.41% | 5,010,780 |
| 2009-04-21 | 2009-04-17 | 0.142 | 33,736,682 | -91,651 | 2.45% | 4,785,300 |
| 2009-04-20 | 2009-04-16 | 0.153 | 33,828,333 | -73,321 | 2.45% | 5,167,400 |
| 2009-04-14 | 2009-04-08 | 0.142 | 33,901,654 | -73,320 | 2.46% | 4,808,700 |
| 2009-04-06 | 2009-04-02 | 0.140 | 33,974,974 | +73,320 | 2.46% | 4,744,960 |
| 2009-03-30 | 2009-03-26 | 0.142 | 33,901,654 | -439,924 | 2.46% | 4,808,700 |
| 2009-03-27 | 2009-03-25 | 0.152 | 34,341,578 | -852,353 | 2.49% | 5,208,330 |
| 2009-03-26 | 2009-03-24 | 0.148 | 35,193,931 | -2,098,805 | 2.55% | 5,222,400 |
| 2009-03-25 | 2009-03-23 | 0.137 | 37,292,736 | -348,273 | 2.71% | 5,126,940 |
| 2009-03-17 | 2009-03-13 | 0.121 | 37,641,009 | +458,254 | 2.73% | 4,558,770 |
| 2009-03-12 | 2009-03-10 | 0.115 | 37,182,755 | +458,255 | 2.70% | 4,259,850 |
| 2009-03-06 | 2009-03-04 | 0.127 | 36,724,500 | +375,768 | 2.66% | 4,648,120 |
| 2009-03-05 | 2009-03-03 | 0.131 | 36,348,732 | +27,495 | 2.64% | 4,759,200 |
| 2009-02-23 | 2009-02-19 | 0.130 | 36,321,237 | -274,952 | 2.64% | 4,715,970 |
| 2009-02-19 | 2009-02-17 | 0.131 | 36,596,189 | +458,254 | 2.66% | 4,791,600 |
| 2009-02-18 | 2009-02-16 | 0.136 | 36,137,935 | -302,448 | 2.62% | 4,928,750 |
| 2009-02-17 | 2009-02-13 | 0.123 | 36,440,383 | +247,458 | 2.64% | 4,492,880 |
| 2009-02-11 | 2009-02-09 | 0.140 | 36,192,925 | -302,448 | 2.63% | 5,054,720 |
| 2009-02-10 | 2009-02-06 | 0.130 | 36,495,373 | -348,273 | 2.65% | 4,738,580 |
| 2009-01-22 | 2009-01-20 | 0.146 | 36,843,646 | -256,623 | 2.67% | 5,386,800 |
| 2009-01-21 | 2009-01-19 | 0.118 | 37,100,269 | +504,080 | 2.69% | 4,371,840 |
| 2009-01-07 | 2009-01-05 | 0.159 | 36,596,189 | -210,797 | 2.66% | 5,829,780 |
| 2009-01-05 | 2008-12-31 | 0.153 | 36,806,986 | -229,127 | 2.67% | 5,622,400 |
| 2008-12-16 | 2008-12-12 | 0.136 | 37,036,113 | -348,274 | 2.69% | 5,051,250 |
| 2008-12-11 | 2008-12-09 | 0.146 | 37,384,387 | -348,273 | 2.71% | 5,465,860 |
| 2008-12-10 | 2008-12-08 | 0.137 | 37,732,660 | -439,924 | 2.74% | 5,187,420 |
| 2008-12-08 | 2008-12-04 | 0.153 | 38,172,584 | +45,825 | 2.77% | 5,831,000 |
| 2008-12-05 | 2008-12-03 | 0.147 | 38,126,759 | +201,632 | 2.77% | 5,616,000 |
| 2008-11-28 | 2008-11-26 | 0.125 | 37,925,127 | -18,330 | 2.75% | 4,758,700 |
| 2008-11-13 | 2008-11-11 | 0.125 | 37,943,457 | -274,952 | 2.75% | 4,761,000 |
| 2008-11-12 | 2008-11-10 | 0.118 | 38,218,409 | -641,556 | 2.77% | 4,503,600 |
| 2008-11-11 | 2008-11-07 | 0.083 | 38,859,965 | +458,254 | 2.82% | 3,222,400 |
| 2008-11-05 | 2008-11-03 | 0.083 | 38,401,711 | +458,254 | 2.79% | 3,184,400 |
| 2008-11-04 | 2008-10-31 | 0.082 | 37,943,457 | +458,254 | 2.75% | 3,105,000 |
| 2008-11-03 | 2008-10-30 | 0.087 | 37,485,203 | +1,741,367 | 2.72% | 3,272,000 |
| 2008-10-30 | 2008-10-28 | 0.082 | 35,743,836 | +9,165 | 2.59% | 2,925,000 |
| 2008-10-16 | 2008-10-14 | 0.133 | 35,734,671 | +577,400 | 2.59% | 4,756,780 |
| 2008-10-13 | 2008-10-09 | 0.131 | 35,157,271 | +696,547 | 2.55% | 4,603,200 |
| 2008-10-10 | 2008-10-08 | 0.127 | 34,460,724 | +458,254 | 2.50% | 4,361,600 |
| 2008-10-09 | 2008-10-06 | 0.159 | 34,002,470 | -669,051 | 2.47% | 5,416,600 |
| 2008-10-08 | 2008-10-03 | 0.145 | 34,671,521 | +36,660 | 2.52% | 5,031,390 |
| 2008-10-06 | 2008-10-02 | 0.140 | 34,634,861 | +229,127 | 2.51% | 4,837,120 |
| 2008-10-03 | 2008-09-30 | 0.158 | 34,405,734 | -229,127 | 2.50% | 5,443,300 |
| 2008-09-25 | 2008-09-23 | 0.175 | 34,634,861 | +9,165 | 2.51% | 6,046,400 |
| 2008-09-24 | 2008-09-22 | 0.172 | 34,625,696 | -632,391 | 2.51% | 5,969,240 |
| 2008-09-23 | 2008-09-19 | 0.183 | 35,258,087 | +18,331 | 2.56% | 6,462,960 |
| 2008-09-19 | 2008-09-17 | 0.190 | 35,239,756 | +64,155 | 2.56% | 6,690,300 |
| 2008-09-18 | 2008-09-16 | 0.191 | 35,175,601 | +274,953 | 2.55% | 6,716,500 |
| 2008-09-16 | 2008-09-11 | 0.209 | 34,900,648 | +265,787 | 2.53% | 7,311,360 |
| 2008-09-12 | 2008-09-10 | 0.211 | 34,634,861 | -256,622 | 2.51% | 7,293,470 |
| 2008-09-08 | 2008-09-04 | 0.217 | 34,891,483 | +669,051 | 2.53% | 7,575,930 |
| 2008-09-02 | 2008-08-29 | 0.229 | 34,222,432 | -238,292 | 2.48% | 7,841,400 |
| 2008-09-01 | 2008-08-28 | 0.208 | 34,460,724 | +696,546 | 2.50% | 7,181,600 |
| 2008-08-29 | 2008-08-27 | 0.207 | 33,764,178 | +669,052 | 2.45% | 6,999,600 |
| 2008-08-27 | 2008-08-25 | 0.216 | 33,095,126 | +91,651 | 2.40% | 7,149,780 |
| 2008-08-26 | 2008-08-21 | 0.215 | 33,003,475 | +733,207 | 2.39% | 7,093,970 |
| 2008-08-25 | 2008-08-20 | 0.218 | 32,270,268 | +73,320 | 2.34% | 7,042,000 |
| 2008-08-21 | 2008-08-19 | 0.202 | 32,196,948 | +549,905 | 2.34% | 6,499,050 |
| 2008-08-18 | 2008-08-14 | 0.232 | 31,647,043 | -1,145,635 | 2.30% | 7,354,890 |
| 2008-08-15 | 2008-08-13 | 0.200 | 32,792,678 | +91,650 | 2.38% | 6,547,740 |
| 2008-08-14 | 2008-08-12 | 0.206 | 32,701,028 | +760,703 | 2.37% | 6,743,520 |
| 2008-08-13 | 2008-08-11 | 0.208 | 31,940,325 | -3,592,714 | 2.32% | 6,656,350 |
| 2008-08-12 | 2008-08-08 | 0.204 | 35,533,039 | +458,254 | 2.58% | 7,249,990 |
| 2008-08-11 | 2008-08-07 | 0.200 | 35,074,785 | +632,391 | 2.54% | 7,003,410 |
| 2008-08-07 | 2008-08-04 | 0.203 | 34,442,394 | +366,604 | 2.50% | 6,989,880 |
| 2008-08-01 | 2008-07-30 | 0.204 | 34,075,790 | +458,254 | 2.47% | 6,952,660 |
| 2008-07-31 | 2008-07-29 | 0.203 | 33,617,536 | +412,429 | 2.44% | 6,822,480 |
| 2008-07-29 | 2008-07-25 | 0.211 | 33,205,107 | +238,292 | 2.41% | 6,992,390 |
| 2008-07-23 | 2008-07-21 | 0.216 | 32,966,815 | -549,905 | 2.39% | 7,122,060 |
| 2008-07-15 | 2008-07-11 | 0.218 | 33,516,720 | -18,330 | 2.43% | 7,314,000 |
| 2008-07-14 | 2008-07-10 | 0.209 | 33,535,050 | +91,651 | 2.43% | 7,025,280 |
| 2008-07-09 | 2008-07-07 | 0.207 | 33,443,399 | +12,006,262 | 2.43% | 6,933,100 |
| 2008-07-08 | 2008-07-04 | 0.209 | 21,437,137 | -64,155 | 1.56% | 4,490,880 |
| 2008-07-04 | 2008-07-02 | 0.199 | 21,501,292 | -18,330 | 1.56% | 4,269,720 |
| 2008-06-11 | 2008-06-06 | 0.225 | 21,519,622 | +146,641 | 1.56% | 4,836,880 |
| 2008-06-03 | 2008-05-30 | 0.217 | 21,372,981 | +192,467 | 1.55% | 4,640,680 |
| 2008-06-02 | 2008-05-29 | 0.211 | 21,180,514 | -274,953 | 1.54% | 4,460,230 |
| 2008-05-26 | 2008-05-22 | 0.203 | 21,455,467 | +100,816 | 1.56% | 4,354,260 |
| 2008-05-23 | 2008-05-21 | 0.204 | 21,354,651 | +183,302 | 1.55% | 4,357,100 |
| 2008-05-19 | 2008-05-15 | 0.216 | 21,171,349 | +18,330 | 1.54% | 4,573,800 |
| 2008-05-09 | 2008-05-07 | 0.208 | 21,153,019 | -54,990 | 1.53% | 4,408,280 |
| 2008-05-02 | 2008-04-29 | 0.217 | 21,208,009 | +494,914 | 1.54% | 4,604,860 |
| 2008-04-29 | 2008-04-25 | 0.232 | 20,713,095 | +229,127 | 1.50% | 4,813,800 |
| 2008-04-28 | 2008-04-24 | 0.229 | 20,483,968 | +201,632 | 1.49% | 4,693,500 |
| 2008-04-25 | 2008-04-23 | 0.229 | 20,282,336 | -971,499 | 1.47% | 4,647,300 |
| 2008-04-24 | 2008-04-22 | 0.221 | 21,253,835 | +18,330 | 1.54% | 4,707,570 |
| 2008-04-22 | 2008-04-18 | 0.196 | 21,235,505 | -91,651 | 1.54% | 4,170,600 |
| 2008-04-15 | 2008-04-11 | 0.224 | 21,327,156 | -64,155 | 1.55% | 4,770,350 |
| 2008-03-28 | 2008-03-26 | 0.217 | 21,391,311 | +27,495 | 1.55% | 4,644,660 |
| 2008-03-27 | 2008-03-25 | 0.209 | 21,363,816 | +54,991 | 1.55% | 4,475,520 |
| 2008-03-25 | 2008-03-19 | 0.227 | 21,308,825 | -9,165 | 1.55% | 4,836,000 |
| 2008-03-18 | 2008-03-14 | 0.229 | 21,317,990 | +146,641 | 1.55% | 4,884,600 |
| 2008-03-12 | 2008-03-10 | 0.242 | 21,171,349 | +36,660 | 1.54% | 5,128,200 |
| 2008-03-11 | 2008-03-07 | 0.240 | 21,134,689 | +18,330 | 1.53% | 5,073,200 |
| 2008-03-07 | 2008-03-05 | 0.272 | 21,116,359 | +36,661 | 1.53% | 5,736,960 |
| 2008-03-06 | 2008-03-04 | 0.256 | 21,079,698 | -27,495 | 1.53% | 5,405,000 |
| 2008-03-05 | 2008-03-03 | 0.272 | 21,107,193 | +91,650 | 1.53% | 5,734,470 |
| 2008-02-22 | 2008-02-20 | 0.278 | 21,015,543 | -91,650 | 1.78% | 5,847,150 |
| 2008-02-15 | 2008-02-13 | 0.267 | 21,107,193 | -9,166 | 1.79% | 5,642,350 |
| 2008-02-05 | 2008-02-01 | 0.262 | 21,116,359 | +36,661 | 1.79% | 5,529,600 |
| 2008-01-31 | 2008-01-29 | 0.273 | 21,079,698 | +36,660 | 1.79% | 5,750,000 |
| 2008-01-30 | 2008-01-28 | 0.278 | 21,043,038 | -91,651 | 1.78% | 5,854,800 |
| 2008-01-25 | 2008-01-23 | 0.284 | 21,134,689 | -229,127 | 1.79% | 5,995,600 |
| 2008-01-24 | 2008-01-22 | 0.241 | 21,363,816 | -82,486 | 1.81% | 5,151,510 |
| 2008-01-22 | 2008-01-18 | 0.289 | 21,446,302 | +91,651 | 1.82% | 6,201,000 |
| 2008-01-21 | 2008-01-17 | 0.295 | 21,354,651 | +45,826 | 1.81% | 6,291,000 |
| 2008-01-18 | 2008-01-16 | 0.311 | 21,308,825 | +54,990 | 1.81% | 6,626,250 |
| 2008-01-14 | 2008-01-10 | 0.349 | 21,253,835 | -366,603 | 1.80% | 7,420,800 |
| 2008-01-09 | 2008-01-07 | 0.355 | 21,620,438 | -91,651 | 1.83% | 7,666,750 |
| 2008-01-08 | 2008-01-04 | 0.355 | 21,712,089 | +137,476 | 1.84% | 7,699,250 |
| 2008-01-02 | 2007-12-27 | 0.355 | 21,574,613 | -137,476 | 1.83% | 7,650,500 |
| 2007-12-28 | 2007-12-24 | 0.355 | 21,712,089 | -109,981 | 1.84% | 7,699,250 |
| 2007-12-27 | 2007-12-20 | 0.338 | 21,822,070 | -109,981 | 1.85% | 7,381,100 |
| 2007-12-21 | 2007-12-19 | 0.333 | 21,932,051 | +82,486 | 1.86% | 7,298,650 |
| 2007-12-18 | 2007-12-14 | 0.344 | 21,849,565 | -18,331 | 1.85% | 7,509,600 |
| 2007-12-17 | 2007-12-13 | 0.349 | 21,867,896 | -219,962 | 1.85% | 7,635,200 |
| 2007-12-11 | 2007-12-07 | 0.371 | 22,087,858 | +100,816 | 1.87% | 8,194,000 |
| 2007-12-10 | 2007-12-06 | 0.371 | 21,987,042 | -183,301 | 1.86% | 8,156,600 |
| 2007-12-03 | 2007-11-29 | 0.360 | 22,170,343 | +9,165 | 1.88% | 7,982,700 |
| 2007-11-30 | 2007-11-28 | 0.349 | 22,161,178 | -45,826 | 1.88% | 7,737,600 |
| 2007-11-29 | 2007-11-27 | 0.355 | 22,207,004 | +137,476 | 1.88% | 7,874,750 |
| 2007-11-28 | 2007-11-26 | 0.355 | 22,069,528 | +73,321 | 1.87% | 7,826,000 |
| 2007-11-26 | 2007-11-22 | 0.360 | 21,996,207 | -549,905 | 1.86% | 7,920,000 |
| 2007-11-23 | 2007-11-21 | 0.366 | 22,546,112 | +458,254 | 1.91% | 8,241,000 |
| 2007-11-22 | 2007-11-20 | 0.382 | 22,087,858 | -9,165 | 1.87% | 8,435,000 |
| 2007-11-21 | 2007-11-19 | 0.376 | 22,097,023 | -45,825 | 1.87% | 8,317,950 |
| 2007-11-20 | 2007-11-16 | 0.355 | 22,142,848 | +284,117 | 1.88% | 7,852,000 |
| 2007-11-19 | 2007-11-15 | 0.366 | 21,858,731 | +73,321 | 1.85% | 7,989,750 |
| 2007-11-14 | 2007-11-12 | 0.349 | 21,785,410 | -137,476 | 1.85% | 7,606,400 |
| 2007-11-13 | 2007-11-09 | 0.382 | 21,922,886 | -174,137 | 1.86% | 8,372,000 |
| 2007-11-12 | 2007-11-08 | 0.371 | 22,097,023 | +54,991 | 1.87% | 8,197,400 |
| 2007-11-08 | 2007-11-06 | 0.393 | 22,042,032 | +742,372 | 1.87% | 8,658,000 |
| 2007-11-07 | 2007-11-05 | 0.382 | 21,299,660 | +64,155 | 1.81% | 8,134,000 |
| 2007-11-06 | 2007-11-02 | 0.371 | 21,235,505 | -1,154,801 | 1.80% | 7,877,800 |
| 2007-11-02 | 2007-10-31 | 0.409 | 22,390,306 | -412,428 | 1.90% | 9,161,250 |
| 2007-10-31 | 2007-10-29 | 0.398 | 22,802,734 | +128,311 | 1.93% | 9,081,200 |
| 2007-10-30 | 2007-10-26 | 0.404 | 22,674,423 | +18,330 | 1.92% | 9,153,800 |
| 2007-10-29 | 2007-10-25 | 0.398 | 22,656,093 | -504,080 | 1.92% | 9,022,800 |
| 2007-10-26 | 2007-10-24 | 0.360 | 23,160,173 | -394,099 | 1.97% | 8,339,100 |
| 2007-10-25 | 2007-10-23 | 0.344 | 23,554,272 | +366,604 | 2.00% | 8,095,500 |
| 2007-10-24 | 2007-10-22 | 0.322 | 23,187,668 | -91,651 | 1.97% | 7,463,500 |
| 2007-10-22 | 2007-10-17 | 0.316 | 23,279,319 | +155,807 | 1.98% | 7,366,000 |
| 2007-10-18 | 2007-10-16 | 0.338 | 23,123,512 | +73,320 | 1.96% | 7,821,300 |
| 2007-10-17 | 2007-10-15 | 0.338 | 23,050,192 | -329,943 | 1.96% | 7,796,500 |
| 2007-10-16 | 2007-10-12 | 0.355 | 23,380,135 | +357,438 | 1.98% | 8,290,750 |
| 2007-10-15 | 2007-10-11 | 0.360 | 23,022,697 | -320,778 | 1.95% | 8,289,600 |
| 2007-10-11 | 2007-10-09 | 0.344 | 23,343,475 | +769,868 | 1.98% | 8,023,050 |
| 2007-10-08 | 2007-10-04 | 0.327 | 22,573,607 | -64,156 | 1.92% | 7,389,000 |
| 2007-10-05 | 2007-10-03 | 0.327 | 22,637,763 | +45,826 | 1.92% | 7,410,000 |
| 2007-10-04 | 2007-10-02 | 0.355 | 22,591,937 | +45,825 | 1.92% | 8,011,250 |
| 2007-10-03 | 2007-09-28 | 0.376 | 22,546,112 | -274,953 | 1.91% | 8,487,000 |
| 2007-10-02 | 2007-09-27 | 0.382 | 22,821,065 | +1,484,744 | 1.94% | 8,715,000 |
| 2007-09-28 | 2007-09-25 | 0.360 | 21,336,321 | -824,857 | 1.83% | 7,682,400 |
| 2007-09-27 | 2007-09-24 | 0.371 | 22,161,178 | +348,273 | 1.90% | 8,221,200 |
| 2007-09-25 | 2007-09-21 | 0.366 | 21,812,905 | -1,420,588 | 1.87% | 7,973,000 |
| 2007-09-24 | 2007-09-20 | 0.382 | 23,233,493 | -45,826 | 1.99% | 8,872,500 |
| 2007-09-21 | 2007-09-19 | 0.382 | 23,279,319 | +18,330 | 2.00% | 8,890,000 |
| 2007-09-20 | 2007-09-18 | 0.382 | 23,260,989 | +458,255 | 2.00% | 8,883,000 |
| 2007-09-19 | 2007-09-17 | 0.393 | 22,802,734 | +925,673 | 1.96% | 8,956,800 |
| 2007-09-18 | 2007-09-14 | 0.398 | 21,877,061 | +1,145,636 | 1.88% | 8,712,550 |
| 2007-09-11 | 2007-09-07 | 0.426 | 20,731,425 | -467,419 | 1.78% | 8,821,800 |
| 2007-09-10 | 2007-09-06 | 0.426 | 21,198,844 | +458,254 | 1.82% | 9,020,700 |
| 2007-09-07 | 2007-09-05 | 0.431 | 20,740,590 | +82,486 | 1.78% | 8,938,850 |
| 2007-09-06 | 2007-09-04 | 0.415 | 20,658,104 | +100,816 | 1.77% | 8,565,200 |
| 2007-09-05 | 2007-09-03 | 0.464 | 20,557,288 | -724,042 | 1.76% | 9,532,750 |
| 2007-09-04 | 2007-08-31 | 0.376 | 21,281,330 | -183,302 | 1.83% | 8,010,900 |
| 2007-09-03 | 2007-08-30 | 0.366 | 21,464,632 | +403,264 | 1.84% | 7,845,700 |
| 2007-08-31 | 2007-08-29 | 0.355 | 21,061,368 | +705,712 | 1.81% | 7,468,500 |
| 2007-08-30 | 2007-08-28 | 0.366 | 20,355,656 | +4,335,085 | 1.78% | 7,440,350 |
| 2007-08-29 | 2007-08-27 | 0.387 | 16,020,571 | -1,090,645 | 1.40% | 6,205,400 |
| 2007-08-27 | 2007-08-23 | 0.344 | 17,111,216 | -889,013 | 1.49% | 5,881,050 |
| 2007-08-24 | 2007-08-22 | 0.349 | 18,000,229 | -229,127 | 1.57% | 6,284,800 |
| 2007-08-23 | 2007-08-21 | 0.322 | 18,229,356 | -91,651 | 1.59% | 5,867,550 |
| 2007-08-22 | 2007-08-20 | 0.316 | 18,321,007 | +1,952,163 | 1.60% | 5,797,100 |
| 2007-08-21 | 2007-08-17 | 0.284 | 16,368,844 | +329,943 | 1.43% | 4,643,600 |
| 2007-08-20 | 2007-08-16 | 0.327 | 16,038,901 | -119,146 | 1.40% | 5,250,000 |
| 2007-08-17 | 2007-08-15 | 0.344 | 16,158,047 | +742,372 | 1.41% | 5,553,450 |
| 2007-08-16 | 2007-08-14 | 0.366 | 15,415,675 | +155,806 | 1.35% | 5,634,700 |
| 2007-08-15 | 2007-08-13 | 0.338 | 15,259,869 | +421,594 | 1.33% | 5,161,500 |
| 2007-08-13 | 2007-08-09 | 0.344 | 14,838,275 | -439,924 | 1.30% | 5,099,850 |
| 2007-08-10 | 2007-08-08 | 0.344 | 15,278,199 | +559,071 | 1.33% | 5,251,050 |
| 2007-08-09 | 2007-08-07 | 0.322 | 14,719,128 | +9,165 | 1.29% | 4,737,700 |
| 2007-08-07 | 2007-08-03 | 0.431 | 14,709,963 | -183,302 | 1.28% | 6,339,750 |
| 2007-08-06 | 2007-08-02 | 0.442 | 14,893,265 | +3,446,072 | 1.30% | 6,581,250 |
| 2007-08-03 | 2007-08-01 | 0.469 | 11,447,193 | +1,044,820 | 1.00% | 5,370,700 |
| 2007-08-02 | 2007-07-31 | 0.480 | 10,402,373 | -1,283,112 | 0.91% | 4,994,000 |
| 2007-08-01 | 2007-07-30 | 0.529 | 11,685,485 | -531,575 | 1.02% | 6,183,750 |
| 2007-07-31 | 2007-07-27 | 0.404 | 12,217,060 | -604,896 | 1.07% | 4,932,100 |
| 2007-07-30 | 2007-07-26 | 0.393 | 12,821,956 | -1,741,366 | 1.16% | 5,036,400 |
| 2007-07-27 | 2007-07-25 | 0.371 | 14,563,322 | -274,953 | 1.32% | 5,402,600 |
| 2007-07-26 | 2007-07-24 | 0.355 | 14,838,275 | -962,334 | 1.34% | 5,261,750 |
| 2007-07-25 | 2007-07-23 | 0.333 | 15,800,609 | -1,411,423 | 1.43% | 5,258,200 |
| 2007-07-24 | 2007-07-20 | 0.278 | 17,212,032 | -925,674 | 1.56% | 4,788,900 |
| 2007-07-23 | 2007-07-19 | 0.273 | 18,137,706 | -192,466 | 1.64% | 4,947,500 |
| 2007-07-20 | 2007-07-18 | 0.284 | 18,330,172 | -2,868,672 | 1.66% | 5,200,000 |
| 2007-07-19 | 2007-07-17 | 0.263 | 21,198,844 | -742,372 | 1.92% | 5,574,330 |
| 2007-07-18 | 2007-07-16 | 0.257 | 21,941,216 | -504,080 | 1.98% | 5,649,840 |
| 2007-07-16 | 2007-07-12 | 0.267 | 22,445,296 | -192,467 | 2.03% | 6,000,050 |
| 2007-07-13 | 2007-07-11 | 0.278 | 22,637,763 | +2,052,979 | 2.05% | 6,298,500 |
| 2007-07-12 | 2007-07-10 | 0.278 | 20,584,784 | -1,567,229 | 1.86% | 5,727,300 |
| 2007-07-11 | 2007-07-09 | 0.273 | 22,152,013 | -2,419,583 | 2.00% | 6,042,500 |
| 2007-07-10 | 2007-07-06 | 0.252 | 24,571,596 | -320,778 | 2.22% | 6,193,110 |
| 2007-07-09 | 2007-07-05 | 0.253 | 24,892,374 | +109,981 | 2.25% | 6,301,120 |
| 2007-07-06 | 2007-07-04 | 0.247 | 24,782,393 | +183,302 | 2.24% | 6,111,040 |
| 2007-07-04 | 2007-06-29 | 0.251 | 24,599,091 | +1,704,706 | 2.22% | 6,173,200 |
| 2007-06-29 | 2007-06-27 | 0.252 | 22,894,385 | +109,981 | 2.50% | 5,770,380 |
| 2007-06-28 | 2007-06-26 | 0.252 | 22,784,404 | +659,886 | 2.49% | 5,742,660 |
| 2007-06-27 | 2007-06-25 | 0.259 | 22,124,518 | +623,226 | 2.41% | 5,721,180 |
| 2007-06-26 | 2007-06-22 | 0.263 | 21,501,292 | 2.35% | 5,653,860 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy