History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.090 3,100,000 +0 0.06% 279,000
2025-10-13 2025-10-09 0.098 3,100,000 +0 0.06% 303,800
2025-10-10 2025-10-08 0.104 3,100,000 +0 0.06% 322,400
2025-10-09 2025-10-06 0.105 3,100,000 -10,000 0.06% 325,500
2025-09-29 2025-09-25 0.126 3,110,000 -10,000 0.06% 391,860
2025-09-15 2025-09-11 0.133 3,120,000 -30,000 0.06% 414,960
2025-09-03 2025-09-01 0.134 3,150,000 +60,000 0.06% 422,100
2025-09-02 2025-08-29 0.126 3,090,000 +30,000 0.06% 389,340
2025-08-29 2025-08-27 0.141 3,060,000 -40,000 0.06% 431,460
2025-08-28 2025-08-26 0.134 3,100,000 -10,000 0.06% 415,400
2025-08-22 2025-08-20 0.144 3,110,000 +30,000 0.06% 447,840
2025-08-21 2025-08-19 0.144 3,080,000 -50,000 0.06% 443,520
2025-08-20 2025-08-18 0.140 3,130,000 +10,000 0.06% 438,200
2025-08-19 2025-08-15 0.143 3,120,000 +10,000 0.06% 446,160
2025-08-18 2025-08-14 0.142 3,110,000 +40,000 0.06% 441,620
2025-08-12 2025-08-08 0.132 3,070,000 +60,000 0.06% 405,240
2025-04-01 2025-03-28 0.130 3,010,000 -130,000 0.05% 391,300
2025-03-31 2025-03-27 0.130 3,140,000 -20,000 0.06% 408,200
2023-08-16 2023-08-14 0.083 3,160,000 -90,000 0.06% 262,280
2023-08-15 2023-08-11 0.083 3,250,000 +90,000 0.06% 269,750
2022-09-09 2022-09-07 0.124 3,160,000 -60,000 0.06% 391,840
2022-09-08 2022-09-06 0.120 3,220,000 -50,000 0.06% 386,400
2022-08-30 2022-08-26 0.130 3,270,000 +110,000 0.06% 425,100
2021-12-20 2021-12-16 0.210 3,160,000 -20,000 0.06% 663,600
2021-10-26 2021-10-22 0.220 3,180,000 -160,000 0.06% 699,600
2021-05-11 2021-05-07 0.330 3,340,000 -80,000 0.06% 1,102,200
2021-04-01 2021-03-30 0.260 3,420,000 -50,000 0.06% 889,200
2020-08-20 2020-08-18 0.120 3,470,000 -50,000 0.06% 416,400
2020-08-03 2020-07-30 0.127 3,520,000 +50,000 0.06% 447,040
2020-05-26 2020-05-22 0.150 3,470,000 +20,000 0.06% 520,500
2020-02-25 2020-02-21 0.191 3,450,000 -220,000 0.06% 658,950
2020-02-24 2020-02-20 0.186 3,670,000 -30,000 0.07% 682,620
2020-02-19 2020-02-17 0.188 3,700,000 +250,000 0.07% 695,600
2019-05-08 2019-05-06 0.228 3,450,000 -400,000 0.16% 786,600
2019-05-02 2019-04-29 0.234 3,850,000 +22,126 0.18% 902,235
2019-03-25 2019-03-21 0.250 3,827,874 -397,701 0.18% 958,650
2019-02-21 2019-02-19 0.246 4,225,575 +397,701 0.20% 1,041,250
2019-02-20 2019-02-18 0.251 3,827,874 +397,702 0.18% 962,500
2018-10-11 2018-10-09 0.241 3,430,172 -39,771 0.16% 828,000
2018-10-04 2018-10-02 0.226 3,469,943 -39,770 0.16% 785,250
2018-08-14 2018-08-10 0.267 3,509,713 -49,712 0.17% 935,450
2018-07-20 2018-07-18 0.302 3,559,425 -39,770 0.17% 1,074,000
2018-04-20 2018-04-18 0.307 3,599,195 +9,942 0.17% 1,104,100
2018-04-18 2018-04-16 0.347 3,589,253 -198,850 0.17% 1,245,450
2018-04-17 2018-04-13 0.347 3,788,103 -198,851 0.18% 1,314,450
2018-04-13 2018-04-11 0.352 3,986,954 -198,851 0.19% 1,403,500
2018-02-13 2018-02-09 0.372 4,185,805 -288,333 0.20% 1,557,700
2017-11-16 2017-11-14 0.248 4,474,138 +59,655 0.21% 1,111,500
2017-10-13 2017-10-11 0.256 4,414,483 +19,885 0.21% 1,132,200
2017-09-28 2017-09-26 0.262 4,394,598 -1,988,505 0.21% 1,149,200
2017-07-27 2017-07-25 0.277 6,383,103 -9,943 0.30% 1,765,500
2017-07-20 2017-07-18 0.312 6,393,046 -99,425 0.30% 1,993,300
2017-03-31 2017-03-29 0.277 6,492,471 +9,942 0.31% 1,795,750
2017-03-07 2017-03-03 0.322 6,482,529 +39,770 0.31% 2,086,400
2017-01-19 2017-01-17 0.367 6,442,759 -19,885 0.31% 2,365,200
2016-12-21 2016-12-19 0.372 6,462,644 -29,827 0.31% 2,405,000
2016-12-07 2016-12-05 0.372 6,492,471 +29,827 0.31% 2,416,100
2016-11-30 2016-11-28 0.312 6,462,644 +497,127 0.31% 2,015,000
2016-08-30 2016-08-26 0.312 5,965,517 -59,655 0.28% 1,860,000
2016-08-09 2016-08-05 0.332 6,025,172 -139,196 0.29% 1,999,800
2016-01-12 2016-01-08 0.593 6,164,368 -99,425 0.29% 3,658,000
2015-12-16 2015-12-14 0.624 6,263,793 -457,356 0.30% 3,906,000
2015-12-15 2015-12-11 0.624 6,721,149 -119,311 0.32% 4,191,200
2015-12-01 2015-11-27 0.654 6,840,460 +39,770 0.33% 4,472,000
2015-11-06 2015-11-04 0.593 6,800,690 +59,656 0.32% 4,035,600
2015-10-23 2015-10-20 0.593 6,741,034 -9,943 0.32% 4,000,200
2015-09-04 2015-09-01 0.553 6,750,977 -49,713 0.32% 3,734,500
2015-08-20 2015-08-18 0.593 6,800,690 -139,195 0.32% 4,035,600
2015-08-17 2015-08-13 0.624 6,939,885 +9,942 0.33% 4,327,600
2015-08-14 2015-08-12 0.614 6,929,943 -2,048,160 0.33% 4,251,700
2015-08-13 2015-08-11 0.654 8,978,103 -49,713 0.43% 5,869,500
2015-07-31 2015-07-29 0.704 9,027,816 -19,885 0.43% 6,356,000
2015-07-29 2015-07-27 0.634 9,047,701 -9,943 0.43% 5,733,000
2015-07-17 2015-07-15 0.754 9,057,644 -218,735 0.43% 6,832,500
2015-07-14 2015-07-10 0.734 9,276,379 -367,874 0.44% 6,810,900
2015-07-13 2015-07-09 0.664 9,644,253 -49,713 0.46% 6,402,000
2015-07-10 2015-07-08 0.483 9,693,966 +99,426 0.46% 4,680,000
2015-07-08 2015-07-06 0.694 9,594,540 -288,334 0.46% 6,658,500
2015-07-07 2015-07-03 0.785 9,882,874 +367,874 0.47% 7,753,200
2015-06-30 2015-06-26 0.915 9,515,000 +69,598 0.46% 8,708,700
2015-06-26 2015-06-24 0.976 9,445,402 -994,253 0.46% 9,215,000
2015-06-25 2015-06-23 0.905 10,439,655 +3,102,069 0.50% 9,450,000
2015-05-15 2015-05-13 1.056 7,337,586 -59,655 0.36% 7,749,000
2015-05-13 2015-05-11 1.056 7,397,241 +49,712 0.36% 7,812,000
2015-05-12 2015-05-08 1.016 7,347,529 +278,391 0.36% 7,463,900
2015-05-08 2015-05-06 1.006 7,069,138 +159,081 0.34% 7,110,000
2015-05-07 2015-05-05 1.016 6,910,057 +1,690,229 0.34% 7,019,500
2015-05-06 2015-05-04 1.076 5,219,828 +9,943 0.25% 5,617,500
2015-05-05 2015-04-30 0.895 5,209,885 -228,678 0.25% 4,663,600
2015-04-29 2015-04-27 0.855 5,438,563 +338,046 0.26% 4,649,500
2015-04-22 2015-04-20 0.734 5,100,517 -99,426 0.25% 3,744,900
2015-04-20 2015-04-16 0.754 5,199,943 +69,598 0.25% 3,922,500
2015-04-17 2015-04-15 0.744 5,130,345 -59,655 0.25% 3,818,400
2015-04-16 2015-04-14 0.724 5,190,000 -69,598 0.25% 3,758,400
2015-04-15 2015-04-13 0.694 5,259,598 -69,597 0.26% 3,650,100
2015-04-14 2015-04-10 0.704 5,329,195 +59,655 0.26% 3,752,000
2015-04-10 2015-04-08 0.724 5,269,540 -89,483 0.26% 3,816,000
2015-04-08 2015-04-01 0.764 5,359,023 +59,655 0.26% 4,096,400
2015-03-25 2015-03-23 0.644 5,299,368 -198,850 0.26% 3,411,200
2015-03-13 2015-03-11 0.664 5,498,218 -39,771 0.27% 3,649,800
2015-03-11 2015-03-09 0.603 5,537,989 +39,771 0.27% 3,342,000
2015-02-05 2015-02-03 0.654 5,498,218 -198,851 0.27% 3,594,500
2015-02-03 2015-01-30 0.704 5,697,069 -198,851 0.28% 4,011,000
2015-01-29 2015-01-27 0.734 5,895,920 -19,885 0.29% 4,328,900
2015-01-23 2015-01-21 0.654 5,915,805 -49,712 0.29% 3,867,500
2015-01-21 2015-01-19 0.603 5,965,517 -49,713 0.29% 3,600,000
2015-01-06 2015-01-02 0.533 6,015,230 -39,770 0.29% 3,206,500
2015-01-05 2014-12-31 0.523 6,055,000 -208,793 0.29% 3,166,800
2015-01-02 2014-12-29 0.468 6,263,793 -39,770 0.30% 2,929,500
2014-12-30 2014-12-24 0.463 6,303,563 +49,712 0.31% 2,916,400
2014-12-19 2014-12-17 0.463 6,253,851 +99,426 0.30% 2,893,400
2014-12-15 2014-12-11 0.468 6,154,425 -198,851 0.30% 2,878,350
2014-12-11 2014-12-09 0.473 6,353,276 -99,425 0.31% 3,003,300
2014-12-09 2014-12-05 0.443 6,452,701 +99,425 0.31% 2,855,600
2014-12-08 2014-12-04 0.443 6,353,276 -288,333 0.31% 2,811,600
2014-12-05 2014-12-03 0.438 6,641,609 +288,333 0.32% 2,905,800
2014-12-03 2014-12-01 0.427 6,353,276 -288,333 0.31% 2,715,750
2014-11-25 2014-11-21 0.448 6,641,609 +298,276 0.32% 2,972,600
2014-11-19 2014-11-17 0.438 6,343,333 +805,344 0.31% 2,775,300
2014-11-18 2014-11-14 0.458 5,537,989 +298,276 0.27% 2,534,350
2014-11-13 2014-11-11 0.438 5,239,713 -288,333 0.25% 2,292,450
2014-11-06 2014-11-04 0.463 5,528,046 +99,425 0.27% 2,557,600
2014-10-30 2014-10-28 0.473 5,428,621 -1,491,379 0.26% 2,566,200
2014-09-19 2014-09-17 0.422 6,920,000 +298,276 0.34% 2,923,200
2014-09-10 2014-09-05 0.417 6,621,724 -1,034,023 0.32% 2,763,900
2014-08-15 2014-08-13 0.422 7,655,747 -974,368 0.37% 3,234,000
2014-08-14 2014-08-12 0.417 8,630,115 -169,023 0.42% 3,602,200
2014-07-30 2014-07-28 0.432 8,799,138 +29,828 0.43% 3,805,500
2014-07-09 2014-07-07 0.438 8,769,310 +29,827 0.43% 3,836,700
2014-07-08 2014-07-04 0.443 8,739,483 +69,598 0.42% 3,867,600
2014-07-07 2014-07-03 0.448 8,669,885 +59,655 0.42% 3,880,400
2014-07-04 2014-07-02 0.458 8,610,230 +59,655 0.42% 3,940,300
2014-07-03 2014-06-30 0.468 8,550,575 -29,827 0.42% 3,999,000
2014-07-02 2014-06-27 0.453 8,580,402 +49,712 0.42% 3,883,500
2014-06-30 2014-06-26 0.473 8,530,690 +59,656 0.41% 4,032,600
2014-06-11 2014-06-09 0.483 8,471,034 -347,989 0.41% 4,089,600
2014-06-03 2014-05-29 0.473 8,819,023 -109,368 0.43% 4,168,900
2014-05-26 2014-05-22 0.503 8,928,391 -139,195 0.43% 4,490,000
2014-03-14 2014-03-12 0.553 9,067,586 +39,770 0.44% 5,016,000
2014-03-10 2014-03-06 0.523 9,027,816 +159,080 0.44% 4,721,600
2014-03-06 2014-03-04 0.523 8,868,736 -149,138 0.43% 4,638,400
2014-03-04 2014-02-28 0.523 9,017,874 +149,138 0.44% 4,716,400
2014-03-03 2014-02-27 0.523 8,868,736 +79,541 0.43% 4,638,400
2014-02-26 2014-02-24 0.513 8,789,195 -39,771 0.43% 4,508,400
2014-02-25 2014-02-21 0.503 8,828,966 +39,771 0.43% 4,440,000
2014-02-24 2014-02-20 0.513 8,789,195 +49,712 0.43% 4,508,400
2014-02-21 2014-02-19 0.513 8,739,483 +39,770 0.42% 4,482,900
2014-02-20 2014-02-18 0.513 8,699,713 +99,426 0.42% 4,462,500
2014-02-13 2014-02-11 0.503 8,600,287 -9,943 0.42% 4,325,000
2014-02-07 2014-02-05 0.427 8,610,230 -198,850 0.42% 3,680,500
2014-01-15 2014-01-13 0.468 8,809,080 +9,942 0.43% 4,119,900
2014-01-14 2014-01-10 0.463 8,799,138 +198,851 0.43% 4,071,000
2013-10-21 2013-10-17 0.513 8,600,287 -59,656 0.42% 4,411,500
2013-10-11 2013-10-09 0.523 8,659,943 -238,620 0.42% 4,529,200
2013-10-10 2013-10-08 0.543 8,898,563 -139,196 0.43% 4,833,000
2013-08-29 2013-08-27 0.583 9,037,759 -208,793 0.44% 5,272,200
2013-08-07 2013-08-05 0.603 9,246,552 -517,011 0.45% 5,580,000
2013-07-25 2013-07-23 0.614 9,763,563 -39,770 0.47% 5,990,200
2013-07-10 2013-07-08 0.573 9,803,333 -477,242 0.52% 5,620,200
2013-06-14 2013-06-11 0.624 10,280,575 -347,988 0.55% 6,410,800
2013-06-07 2013-06-05 0.694 10,628,563 +19,885 0.57% 7,376,100
2013-06-06 2013-06-04 0.714 10,608,678 -109,368 0.57% 7,575,700
2013-06-04 2013-05-31 0.654 10,718,046 -99,425 0.57% 7,007,000
2013-05-08 2013-05-06 0.634 10,817,471 +268,448 0.59% 6,854,400
2013-05-07 2013-05-03 0.624 10,549,023 -89,483 0.58% 6,578,200
2013-04-24 2013-04-22 0.593 10,638,506 -69,597 0.62% 6,313,000
2013-04-16 2013-04-12 0.583 10,708,103 +79,540 0.62% 6,246,600
2013-04-15 2013-04-11 0.583 10,628,563 -298,276 0.61% 6,200,200
2013-03-18 2013-03-14 0.533 10,926,839 +39,770 0.63% 5,824,700
2013-03-14 2013-03-12 0.513 10,887,069 +99,425 0.63% 5,584,500
2013-03-08 2013-03-06 0.503 10,787,644 +49,713 0.62% 5,425,000
2013-03-06 2013-03-04 0.513 10,737,931 +49,713 0.62% 5,508,000
2013-02-05 2013-02-01 0.488 10,688,218 -874,943 0.62% 5,213,750
2013-01-25 2013-01-23 0.488 11,563,161 -705,919 0.67% 5,640,550
2013-01-24 2013-01-22 0.483 12,269,080 -397,702 0.71% 5,923,200
2013-01-14 2013-01-10 0.488 12,666,782 -119,310 0.73% 6,178,900
2013-01-11 2013-01-09 0.483 12,786,092 -318,161 0.74% 6,172,800
2012-12-19 2012-12-17 0.493 13,104,253 +49,713 0.76% 6,458,200
2012-12-05 2012-12-03 0.493 13,054,540 -49,713 0.76% 6,433,700
2012-11-12 2012-11-08 0.468 13,104,253 -39,770 0.77% 6,128,700
2012-11-06 2012-11-02 0.483 13,144,023 +39,770 0.77% 6,345,600
2012-11-02 2012-10-31 0.458 13,104,253 -39,770 0.77% 5,996,900
2012-10-30 2012-10-26 0.443 13,144,023 -3,191,552 0.77% 5,816,800
2012-10-18 2012-10-16 0.432 16,335,575 +39,770 0.96% 7,064,900
2012-10-11 2012-10-09 0.453 16,295,805 -39,770 0.95% 7,375,500
2012-10-10 2012-10-08 0.448 16,335,575 +39,770 0.96% 7,311,350
2012-09-19 2012-09-17 0.513 16,295,805 -119,310 0.96% 8,358,900
2012-09-18 2012-09-14 0.503 16,415,115 -1,143,391 0.97% 8,255,000
2012-09-14 2012-09-12 0.483 17,558,506 -49,712 1.04% 8,476,800
2012-09-11 2012-09-07 0.438 17,608,218 +119,310 1.04% 7,703,850
2012-09-06 2012-09-04 0.453 17,488,908 +49,713 1.03% 7,915,500
2012-09-05 2012-09-03 0.458 17,439,195 +805,344 1.03% 7,980,700
2012-08-09 2012-08-07 0.352 16,633,851 -99,425 0.98% 5,855,500
2012-08-07 2012-08-03 0.357 16,733,276 -169,023 0.99% 5,974,650
2012-07-30 2012-07-26 0.352 16,902,299 +19,885 1.00% 5,950,000
2012-07-19 2012-07-17 0.352 16,882,414 -79,540 1.00% 5,943,000
2012-07-11 2012-07-09 0.367 16,961,954 +99,425 1.00% 6,226,900
2012-07-04 2012-06-29 0.377 16,862,529 -99,425 0.99% 6,360,000
2012-06-13 2012-06-11 0.402 16,961,954 -69,598 1.00% 6,824,000
2012-06-12 2012-06-08 0.402 17,031,552 +79,541 1.00% 6,852,000
2012-06-06 2012-06-04 0.402 16,952,011 -99,426 1.00% 6,820,000
2012-06-05 2012-06-01 0.402 17,051,437 +258,506 1.01% 6,860,000
2012-06-04 2012-05-31 0.422 16,792,931 +89,483 0.99% 7,093,800
2012-05-31 2012-05-29 0.402 16,703,448 +994,253 0.99% 6,720,000
2012-05-22 2012-05-18 0.382 15,709,195 -268,449 0.93% 6,004,000
2012-05-14 2012-05-10 0.422 15,977,644 -99,425 0.94% 6,749,400
2012-05-04 2012-05-02 0.433 16,077,069 +382,787 0.95% 6,957,044
2012-04-27 2012-04-25 0.453 15,694,282 -164,998 0.95% 7,114,800
2012-04-20 2012-04-18 0.469 15,859,280 -291,174 0.96% 7,434,700
2012-04-19 2012-04-17 0.469 16,150,454 -9,706 0.98% 7,571,200
2012-04-17 2012-04-13 0.469 16,160,160 -388,232 0.98% 7,575,750
2012-04-16 2012-04-12 0.453 16,548,392 +194,116 1.00% 7,502,000
2012-04-13 2012-04-11 0.448 16,354,276 -97,058 0.99% 7,329,750
2012-04-02 2012-03-29 0.453 16,451,334 -1,125,873 1.00% 7,458,000
2012-03-30 2012-03-28 0.469 17,577,207 -1,019,109 1.07% 8,240,050
2012-03-29 2012-03-27 0.479 18,596,316 -97,058 1.13% 8,909,400
2012-03-26 2012-03-22 0.500 18,693,374 -97,058 1.14% 9,341,100
2012-03-21 2012-03-19 0.469 18,790,432 -1,339,401 1.14% 8,808,800
2012-03-20 2012-03-16 0.484 20,129,833 +97,058 1.22% 9,747,800
2012-03-19 2012-03-15 0.500 20,032,775 -815,287 1.22% 10,010,400
2012-03-16 2012-03-14 0.510 20,848,062 +194,116 1.27% 10,632,600
2012-03-15 2012-03-13 0.515 20,653,946 +194,116 1.25% 10,640,000
2012-03-12 2012-03-08 0.515 20,459,830 +9,705 1.24% 10,540,000
2012-03-06 2012-03-02 0.525 20,450,125 -232,939 1.24% 10,745,700
2012-03-01 2012-02-28 0.536 20,683,064 -19,411 1.26% 11,081,200
2012-02-28 2012-02-24 0.546 20,702,475 +48,529 1.25% 11,304,900
2012-02-27 2012-02-23 0.546 20,653,946 -194,116 1.25% 11,278,400
2012-02-24 2012-02-22 0.546 20,848,062 +271,762 1.26% 11,384,400
2012-02-23 2012-02-21 0.546 20,576,300 +97,058 1.25% 11,236,000
2012-02-21 2012-02-17 0.546 20,479,242 +19,412 1.24% 11,183,000
2012-02-13 2012-02-09 0.495 20,459,830 -543,525 1.24% 10,118,400
2012-02-10 2012-02-08 0.500 21,003,355 -310,586 1.27% 10,495,400
2012-02-09 2012-02-07 0.495 21,313,941 -19,411 1.29% 10,540,800
2012-02-02 2012-01-31 0.515 21,333,352 -97,059 1.29% 10,990,000
2012-01-31 2012-01-27 0.525 21,430,411 +485,291 1.30% 11,260,800
2012-01-20 2012-01-18 0.484 20,945,120 +262,056 1.27% 10,142,600
2012-01-12 2012-01-10 0.479 20,683,064 -232,939 1.25% 9,909,150
2012-01-11 2012-01-09 0.474 20,916,003 -77,646 1.27% 9,913,000
2012-01-05 2012-01-03 0.505 20,993,649 +417,349 1.27% 10,598,700
2012-01-04 2011-12-30 0.489 20,576,300 -19,412 1.25% 10,070,000
2011-12-30 2011-12-28 0.489 20,595,712 -9,705 1.25% 10,079,500
2011-12-20 2011-12-16 0.500 20,605,417 +562,936 1.24% 10,296,550
2011-12-13 2011-12-09 0.505 20,042,481 -300,880 1.21% 10,118,500
2011-12-09 2011-12-07 0.515 20,343,361 -19,411 1.23% 10,480,000
2011-12-08 2011-12-06 0.484 20,362,772 +970,580 1.23% 9,860,600
2011-12-05 2011-12-01 0.469 19,392,192 +87,352 1.17% 9,090,900
2011-12-01 2011-11-29 0.448 19,304,840 +29,118 1.17% 8,652,150
2011-11-24 2011-11-22 0.443 19,275,722 +19,411 1.16% 8,539,800
2011-11-21 2011-11-17 0.515 19,256,311 -97,058 1.16% 9,920,000
2011-11-16 2011-11-14 0.510 19,353,369 -87,352 1.17% 9,870,300
2011-11-15 2011-11-11 0.525 19,440,721 -203,822 1.17% 10,215,300
2011-11-14 2011-11-10 0.515 19,644,543 -48,529 1.19% 10,120,000
2011-11-01 2011-10-28 0.546 19,693,072 -9,706 1.19% 10,753,700
2011-10-26 2011-10-24 0.525 19,702,778 -485,290 1.19% 10,353,000
2011-10-25 2011-10-21 0.500 20,188,068 +9,706 1.22% 10,088,000
2011-10-21 2011-10-19 0.536 20,178,362 -97,058 1.22% 10,810,800
2011-10-20 2011-10-18 0.536 20,275,420 -97,058 1.22% 10,862,800
2011-10-19 2011-10-17 0.556 20,372,478 +19,411 1.23% 11,334,600
2011-10-18 2011-10-14 0.577 20,353,067 -97,058 1.23% 11,743,200
2011-10-17 2011-10-13 0.587 20,450,125 +19,412 1.24% 12,009,900
2011-10-14 2011-10-12 0.598 20,430,713 -145,587 1.23% 12,209,000
2011-10-13 2011-10-11 0.577 20,576,300 +29,117 1.24% 11,872,000
2011-10-12 2011-10-10 0.577 20,547,183 +9,706 1.24% 11,855,200
2011-10-07 2011-10-04 0.587 20,537,477 +38,823 1.24% 12,061,200
2011-10-06 2011-10-03 0.598 20,498,654 -29,117 1.24% 12,249,600
2011-10-03 2011-09-28 0.598 20,527,771 -48,529 1.24% 12,267,000
2011-09-28 2011-09-26 0.587 20,576,300 -689,112 1.24% 12,084,000
2011-09-27 2011-09-23 0.608 21,265,412 +97,058 1.29% 12,926,900
2011-09-26 2011-09-22 0.639 21,168,354 -1,805,279 1.28% 13,522,200
2011-09-23 2011-09-21 0.670 22,973,633 +97,058 1.39% 15,385,500
2011-09-22 2011-09-20 0.659 22,876,575 -970,580 1.38% 15,084,800
2011-09-21 2011-09-19 0.649 23,847,155 +48,529 1.44% 15,479,100
2011-09-20 2011-09-16 0.639 23,798,626 +38,823 1.44% 15,202,400
2011-09-16 2011-09-14 0.618 23,759,803 -3,921,144 1.44% 14,688,000
2011-09-15 2011-09-12 0.598 27,680,947 -970,580 1.67% 16,541,600
2011-09-09 2011-09-07 0.598 28,651,527 -378,526 1.73% 17,121,600
2011-09-08 2011-09-06 0.598 29,030,053 -48,529 1.75% 17,347,800
2011-09-07 2011-09-05 0.618 29,078,582 -621,172 1.76% 17,976,000
2011-09-06 2011-09-02 0.639 29,699,754 -669,700 1.79% 18,972,000
2011-09-01 2011-08-30 0.680 30,369,454 +920,286 1.84% 20,651,400
2011-08-30 2011-08-26 0.669 29,449,168 +470,585 1.86% 19,712,700
2011-08-29 2011-08-25 0.680 28,978,583 -188,234 1.83% 19,705,600
2011-08-25 2011-08-23 0.691 29,166,817 -169,410 1.84% 20,143,500
2011-08-24 2011-08-22 0.712 29,336,227 +75,293 1.85% 20,883,900
2011-08-23 2011-08-19 0.744 29,260,934 -47,058 1.85% 21,763,000
2011-08-22 2011-08-18 0.723 29,307,992 +122,352 1.85% 21,175,200
2011-08-19 2011-08-17 0.744 29,185,640 +216,468 1.84% 21,707,000
2011-08-18 2011-08-16 0.744 28,969,172 -235,292 1.83% 21,546,000
2011-08-17 2011-08-15 0.680 29,204,464 -1,129,402 1.85% 19,859,200
2011-08-16 2011-08-12 0.659 30,333,866 -37,647 1.92% 19,982,600
2011-08-12 2011-08-10 0.659 30,371,513 +385,879 1.92% 20,007,400
2011-08-11 2011-08-09 0.638 29,985,634 +2,051,748 1.89% 19,116,000
2011-08-10 2011-08-08 0.638 27,933,886 -18,823 1.77% 17,808,000
2011-08-09 2011-08-05 0.669 27,952,709 -47,059 1.77% 18,711,000
2011-08-05 2011-08-03 0.669 27,999,768 -56,470 1.77% 18,742,500
2011-08-04 2011-08-02 0.691 28,056,238 -18,823 1.77% 19,376,500
2011-08-03 2011-08-01 0.701 28,075,061 -301,174 1.77% 19,687,800
2011-07-28 2011-07-26 0.627 28,376,235 -18,824 1.88% 17,788,500
2011-07-27 2011-07-25 0.638 28,395,059 -235,292 1.88% 18,102,000
2011-07-26 2011-07-22 0.574 28,630,351 -677,641 1.89% 16,426,800
2011-07-25 2011-07-21 0.542 29,307,992 +112,940 1.94% 15,881,400
2011-07-22 2011-07-20 0.563 29,195,052 +959,992 1.93% 16,440,600
2011-07-21 2011-07-19 0.526 28,235,060 -47,058 1.87% 14,850,000
2011-07-20 2011-07-18 0.494 28,282,118 -28,235 1.87% 13,973,250
2011-07-19 2011-07-15 0.494 28,310,353 +131,763 1.87% 13,987,200
2011-07-15 2011-07-13 0.499 28,178,590 +244,704 1.86% 14,071,800
2011-07-14 2011-07-12 0.494 27,933,886 +216,469 1.85% 13,801,200
2011-07-12 2011-07-08 0.473 27,717,417 -94,117 1.83% 13,105,250
2011-07-08 2011-07-06 0.473 27,811,534 -18,823 1.84% 13,149,750
2011-07-06 2011-07-04 0.462 27,830,357 -188,234 1.84% 12,862,950
2011-07-05 2011-06-30 0.462 28,018,591 -56,470 1.85% 12,949,950
2011-07-04 2011-06-29 0.468 28,075,061 -103,529 1.86% 13,125,200
2011-06-30 2011-06-28 0.468 28,178,590 -235,292 1.86% 13,173,600
2011-06-28 2011-06-24 0.473 28,413,882 -470,584 1.88% 13,434,550
2011-06-22 2011-06-20 0.468 28,884,466 -282,351 1.94% 13,503,600
2011-06-17 2011-06-15 0.478 29,166,817 +47,058 1.96% 13,945,500
2011-06-15 2011-06-13 0.468 29,119,759 +56,471 1.95% 13,613,600
2011-06-08 2011-06-03 0.473 29,063,288 +1,458,811 1.95% 13,741,600
2011-06-07 2011-06-02 0.478 27,604,477 +159,999 1.85% 13,198,500
2011-06-03 2011-06-01 0.478 27,444,478 -28,235 1.84% 13,122,000
2011-06-01 2011-05-30 0.494 27,472,713 +56,470 1.84% 13,573,350
2011-05-31 2011-05-27 0.494 27,416,243 -225,881 1.84% 13,545,450
2011-05-27 2011-05-25 0.452 27,642,124 -2,070,571 1.86% 12,482,250
2011-05-26 2011-05-24 0.446 29,712,695 -28,235 2.00% 13,259,400
2011-05-25 2011-05-23 0.446 29,740,930 -432,937 2.00% 13,272,000
2011-05-24 2011-05-20 0.457 30,173,867 -254,116 2.03% 13,785,800
2011-05-23 2011-05-19 0.457 30,427,983 +479,996 2.05% 13,901,900
2011-05-18 2011-05-16 0.414 29,947,987 +574,113 2.02% 12,409,800
2011-05-17 2011-05-13 0.377 29,373,874 +18,823 1.98% 11,079,550
2011-05-13 2011-05-11 0.441 29,355,051 +131,764 1.98% 12,943,850
2011-05-11 2011-05-06 0.452 29,223,287 +291,762 2.02% 13,196,250
2011-05-09 2011-05-05 0.446 28,931,525 -178,822 2.00% 12,910,800
2011-05-04 2011-04-29 0.420 29,110,347 -1,694,103 2.01% 12,217,350
2011-05-03 2011-04-28 0.425 30,804,450 -94,117 2.13% 13,092,000
2011-04-29 2011-04-27 0.421 30,898,567 -319,998 2.13% 13,003,758
2011-04-28 2011-04-26 0.421 31,218,565 +3,501,293 2.16% 13,138,430
2011-04-27 2011-04-21 0.372 27,717,272 +46,334 1.94% 10,318,950
2011-04-26 2011-04-20 0.383 27,670,938 +806,220 1.94% 10,600,300
2011-04-20 2011-04-18 0.378 26,864,718 -64,869 1.90% 10,146,500
2011-04-19 2011-04-15 0.372 26,929,587 -92,669 1.90% 10,025,700
2011-04-18 2011-04-14 0.388 27,022,256 +1,427,102 1.91% 10,497,600
2011-04-14 2011-04-12 0.351 25,595,154 +315,074 1.81% 8,976,500
2011-04-13 2011-04-11 0.318 25,280,080 +278,007 1.79% 8,047,600
2011-04-01 2011-03-30 0.291 25,002,073 +287,273 1.77% 7,284,600
2011-03-29 2011-03-25 0.286 24,714,800 +129,737 1.75% 7,067,550
2011-03-10 2011-03-08 0.291 24,585,063 -370,676 1.74% 7,163,100
2011-02-24 2011-02-22 0.297 24,955,739 -259,473 1.76% 7,405,750
2011-02-22 2011-02-18 0.302 25,215,212 +417,010 1.78% 7,618,800
2011-02-08 2011-02-02 0.313 24,798,202 -111,202 1.75% 7,760,400
2011-02-07 2011-01-31 0.308 24,909,404 -370,676 1.76% 7,660,800
2011-01-26 2011-01-24 0.302 25,280,080 -18,534 1.77% 7,638,400
2011-01-25 2011-01-21 0.297 25,298,614 -92,669 1.77% 7,507,500
2011-01-20 2011-01-18 0.302 25,391,283 -2,603,996 1.77% 7,672,000
2011-01-18 2011-01-14 0.308 27,995,279 -10,221,381 1.96% 8,609,850
2011-01-17 2011-01-13 0.302 38,216,660 -472,612 2.67% 11,547,200
2011-01-14 2011-01-12 0.308 38,689,272 -556,013 2.70% 11,898,750
2011-01-11 2011-01-07 0.302 39,245,285 -92,669 2.74% 11,858,000
2011-01-10 2011-01-06 0.302 39,337,954 +18,533 2.75% 11,886,000
2011-01-06 2011-01-04 0.308 39,319,421 -4,021,830 2.75% 12,092,550
2011-01-05 2011-01-03 0.291 43,341,251 -2,789,335 3.03% 12,627,900
2011-01-04 2010-12-31 0.297 46,130,586 -1,946,047 3.22% 13,689,500
2011-01-03 2010-12-29 0.313 48,076,633 -92,669 3.36% 15,045,200
2010-12-29 2010-12-24 0.313 48,169,302 -1,195,429 3.33% 15,074,200
2010-12-23 2010-12-21 0.308 49,364,731 +1,751,443 3.41% 15,181,950
2010-12-22 2010-12-20 0.308 47,613,288 -722,818 3.29% 14,643,300
2010-12-21 2010-12-17 0.308 48,336,106 +695,017 3.34% 14,865,600
2010-12-17 2010-12-15 0.308 47,641,089 +2,316,723 3.29% 14,651,850
2010-12-16 2010-12-14 0.308 45,324,366 +889,621 3.13% 13,939,350
2010-12-15 2010-12-13 0.313 44,434,745 +55,602 3.07% 13,905,500
2010-12-14 2010-12-10 0.302 44,379,143 +185,338 3.07% 13,409,200
2010-12-10 2010-12-08 0.313 44,193,805 +1,037,891 3.06% 13,830,100
2010-12-09 2010-12-07 0.302 43,155,914 -185,337 2.98% 13,039,600
2010-12-07 2010-12-03 0.297 43,341,251 -973,024 3.00% 12,861,750
2010-12-06 2010-12-02 0.302 44,314,275 +370,676 3.06% 13,389,600
2010-12-03 2010-12-01 0.302 43,943,599 +111,202 3.04% 13,277,600
2010-12-02 2010-11-30 0.308 43,832,397 +2,539,129 3.03% 13,480,500
2010-12-01 2010-11-29 0.313 41,293,268 +426,277 2.86% 12,922,400
2010-11-30 2010-11-26 0.302 40,866,991 +2,270,388 2.83% 12,348,000
2010-11-23 2010-11-19 0.297 38,596,603 -685,750 2.67% 11,453,750
2010-11-22 2010-11-18 0.286 39,282,353 -120,470 2.72% 11,233,350
2010-11-16 2010-11-12 0.291 39,402,823 -185,337 2.72% 11,480,400
2010-11-11 2010-11-09 0.286 39,588,160 -27,801 2.74% 11,320,800
2010-11-05 2010-11-03 0.302 39,615,961 +667,216 2.74% 11,970,000
2010-11-01 2010-10-28 0.308 38,948,745 -83,402 2.69% 11,978,550
2010-10-29 2010-10-27 0.313 39,032,147 -1,047,159 2.70% 12,214,800
2010-10-27 2010-10-25 0.308 40,079,306 +92,669 2.77% 12,326,250
2010-10-22 2010-10-20 0.313 39,986,637 -509,679 2.76% 12,513,500
2010-10-20 2010-10-18 0.308 40,496,316 -83,402 2.80% 12,454,500
2010-10-19 2010-10-15 0.318 40,579,718 +1,186,162 2.81% 12,918,050
2010-10-18 2010-10-14 0.318 39,393,556 -185,337 2.72% 12,540,450
2010-10-14 2010-10-12 0.318 39,578,893 -1,213,963 2.74% 12,599,450
2010-10-13 2010-10-11 0.324 40,792,856 -185,338 2.82% 13,206,000
2010-10-12 2010-10-08 0.324 40,978,194 +92,669 2.83% 13,266,000
2010-10-11 2010-10-07 0.324 40,885,525 -834,020 2.83% 13,236,000
2010-10-07 2010-10-05 0.324 41,719,545 +92,668 2.88% 13,506,000
2010-10-06 2010-10-04 0.324 41,626,877 -74,135 2.88% 13,476,000
2010-10-05 2010-09-30 0.335 41,701,012 -389,209 2.88% 13,950,000
2010-10-04 2010-09-29 0.329 42,090,221 +46,334 2.91% 13,853,100
2010-09-30 2010-09-28 0.329 42,043,887 -92,669 2.91% 13,837,850
2010-09-29 2010-09-27 0.340 42,136,556 +741,352 2.92% 14,323,050
2010-09-28 2010-09-24 0.351 41,395,204 +278,007 2.87% 14,517,750
2010-09-20 2010-09-16 0.356 41,117,197 -55,602 2.85% 14,642,100
2010-09-17 2010-09-15 0.356 41,172,799 -120,469 2.86% 14,661,900
2010-09-16 2010-09-14 0.362 41,293,268 -64,869 2.87% 14,927,600
2010-09-15 2010-09-13 0.362 41,358,137 +982,291 2.87% 14,951,050
2010-09-14 2010-09-10 0.362 40,375,846 -64,868 2.80% 14,595,950
2010-09-13 2010-09-09 0.356 40,440,714 +194,604 2.81% 14,401,200
2010-09-10 2010-09-08 0.362 40,246,110 +333,608 2.79% 14,549,050
2010-09-08 2010-09-06 0.324 39,912,502 -166,804 2.77% 12,921,000
2010-09-07 2010-09-03 0.335 40,079,306 +166,804 2.78% 13,407,500
2010-09-06 2010-09-02 0.329 39,912,502 +2,780,068 2.77% 13,136,350
2010-09-02 2010-08-31 0.329 37,132,434 +2,409,392 2.58% 12,221,350
2010-08-30 2010-08-26 0.329 34,723,042 -92,669 2.41% 11,428,350
2010-08-23 2010-08-19 0.329 34,815,711 -648,683 2.42% 11,458,850
2010-08-20 2010-08-18 0.329 35,464,394 -695,017 2.46% 11,672,350
2010-08-18 2010-08-16 0.313 36,159,411 +13,001,449 2.51% 11,315,800
2010-08-17 2010-08-13 0.308 23,157,962 +185,338 1.61% 7,122,150
2010-08-16 2010-08-12 0.308 22,972,624 -259,473 1.59% 7,065,150
2010-08-13 2010-08-11 0.302 23,232,097 +268,740 1.61% 7,019,600
2010-08-12 2010-08-10 0.308 22,963,357 -305,807 1.59% 7,062,300
2010-08-11 2010-08-09 0.318 23,269,164 -185,338 1.61% 7,407,450
2010-08-09 2010-08-05 0.324 23,454,502 -463,345 1.63% 7,593,000
2010-08-04 2010-08-02 0.313 23,917,847 +92,669 1.66% 7,484,900
2010-08-03 2010-07-30 0.313 23,825,178 +92,669 1.65% 7,455,900
2010-07-29 2010-07-27 0.318 23,732,509 +268,740 1.65% 7,554,950
2010-07-23 2010-07-21 0.313 23,463,769 -111,203 1.63% 7,342,800
2010-07-22 2010-07-20 0.318 23,574,972 -444,811 1.64% 7,504,800
2010-07-21 2010-07-19 0.324 24,019,783 -231,672 1.67% 7,776,000
2010-07-20 2010-07-16 0.318 24,251,455 +37,068 1.68% 7,720,150
2010-07-19 2010-07-15 0.313 24,214,387 -2,752,267 1.68% 7,577,700
2010-07-16 2010-07-14 0.324 26,966,654 +92,669 1.87% 8,730,000
2010-07-15 2010-07-13 0.335 26,873,985 +74,135 1.87% 8,990,000
2010-07-13 2010-07-09 0.345 26,799,850 -101,936 1.86% 9,254,400
2010-07-12 2010-07-08 0.345 26,901,786 +27,801 1.87% 9,289,600
2010-07-09 2010-07-07 0.340 26,873,985 -463,345 1.87% 9,135,000
2010-07-08 2010-07-06 0.329 27,337,330 -287,273 1.90% 8,997,500
2010-07-05 2010-06-30 0.313 27,624,603 +973,023 1.92% 8,644,900
2010-06-30 2010-06-28 0.345 26,651,580 +37,068 1.85% 9,203,200
2010-06-28 2010-06-24 0.362 26,614,512 -92,669 1.85% 9,621,200
2010-06-25 2010-06-23 0.356 26,707,181 -92,669 1.85% 9,510,600
2010-06-24 2010-06-22 0.383 26,799,850 -37,068 1.86% 10,266,600
2010-06-23 2010-06-21 0.394 26,836,918 +259,473 1.86% 10,570,400
2010-06-18 2010-06-15 0.388 26,577,445 +9,267 1.84% 10,324,800
2010-06-17 2010-06-14 0.383 26,568,178 +37,068 1.84% 10,177,850
2010-06-11 2010-06-09 0.335 26,531,110 -176,071 1.84% 8,875,300
2010-06-10 2010-06-08 0.345 26,707,181 -1,973,848 1.85% 9,222,400
2010-06-07 2010-06-03 0.340 28,681,029 -556,014 1.99% 9,749,250
2010-06-03 2010-06-01 0.345 29,237,043 -83,402 2.03% 10,096,000
2010-05-31 2010-05-27 0.308 29,320,445 +92,669 2.04% 9,017,400
2010-05-28 2010-05-26 0.308 29,227,776 -1,390,033 2.04% 8,988,900
2010-05-27 2010-05-25 0.318 30,617,809 -268,740 2.14% 9,746,800
2010-05-26 2010-05-24 0.324 30,886,549 -2,780,068 2.16% 9,999,000
2010-05-25 2010-05-20 0.324 33,666,617 +268,740 2.36% 10,899,000
2010-05-24 2010-05-19 0.356 33,397,877 +222,406 2.34% 11,893,200
2010-05-20 2010-05-18 0.356 33,175,471 +92,668 2.32% 11,814,000
2010-05-19 2010-05-17 0.367 33,082,803 -111,202 2.31% 12,138,000
2010-05-18 2010-05-14 0.362 33,194,005 +185,338 2.32% 11,999,700
2010-05-17 2010-05-13 0.372 33,008,667 -74,136 2.31% 12,288,900
2010-05-14 2010-05-12 0.367 33,082,803 -2,103,584 2.31% 12,138,000
2010-05-13 2010-05-11 0.367 35,186,387 -4,327,638 2.46% 12,909,800
2010-05-12 2010-05-10 0.394 39,514,025 -2,381,591 2.76% 15,563,600
2010-05-11 2010-05-07 0.383 41,895,616 +2,418,658 2.93% 16,049,550
2010-05-10 2010-05-06 0.383 39,476,958 +852,554 2.76% 15,123,000
2010-05-07 2010-05-05 0.394 38,624,404 -685,750 2.70% 15,213,200
2010-05-06 2010-05-04 0.410 39,310,154 -46,334 2.75% 16,119,600
2010-05-05 2010-05-03 0.421 39,356,488 -120,470 2.75% 16,563,300
2010-05-04 2010-04-30 0.383 39,476,958 +315,075 2.76% 15,123,000
2010-05-03 2010-04-29 0.387 39,161,883 -46,335 2.74% 15,168,945
2010-04-30 2010-04-28 0.404 39,208,218 +1,008,139 2.74% 15,828,592
2010-04-29 2010-04-27 0.404 38,200,079 +5,462,391 2.71% 15,421,600
2010-04-28 2010-04-26 0.366 32,737,688 +7,909,470 2.32% 11,966,200
2010-04-27 2010-04-23 0.322 24,828,218 +109,981 1.76% 7,991,550
2010-04-26 2010-04-22 0.311 24,718,237 -82,486 1.75% 7,686,450
2010-04-23 2010-04-21 0.333 24,800,723 +183,302 1.76% 8,253,300
2010-04-22 2010-04-20 0.344 24,617,421 +2,300,436 1.75% 8,460,900
2010-04-21 2010-04-19 0.333 22,316,985 -109,981 1.58% 7,426,750
2010-04-20 2010-04-16 0.344 22,426,966 +265,788 1.59% 7,708,050
2010-04-19 2010-04-15 0.349 22,161,178 +1,704,706 1.57% 7,737,600
2010-04-16 2010-04-14 0.360 20,456,472 +870,683 1.45% 7,365,600
2010-04-15 2010-04-13 0.344 19,585,789 -1,026,490 1.39% 6,731,550
2010-04-14 2010-04-12 0.355 20,612,279 +2,007,154 1.46% 7,309,250
2010-04-13 2010-04-09 0.338 18,605,125 +4,637,534 1.32% 6,293,000
2010-04-12 2010-04-08 0.371 13,967,591 +4,628,368 0.99% 5,181,600
2010-04-09 2010-04-07 0.371 9,339,223 -256,622 0.66% 3,464,600
2010-04-08 2010-04-01 0.338 9,595,845 -274,953 0.69% 3,245,700
2010-04-07 2010-03-31 0.338 9,870,798 -1,154,801 0.71% 3,338,700
2010-04-01 2010-03-30 0.316 11,025,599 +2,227,116 0.80% 3,488,700
2010-03-31 2010-03-29 0.344 8,798,483 +696,547 0.64% 3,024,000
2010-03-30 2010-03-26 0.273 8,101,936 -348,273 0.59% 2,210,000
2010-03-29 2010-03-25 0.249 8,450,209 +109,981 0.61% 2,102,160
2010-03-26 2010-03-24 0.239 8,340,228 +733,206 0.61% 1,992,900
2010-03-25 2010-03-23 0.250 7,607,022 +210,797 0.55% 1,900,700
2010-03-24 2010-03-22 0.238 7,396,225 -119,146 0.54% 1,759,260
2010-03-23 2010-03-19 0.216 7,515,371 +788,198 0.55% 1,623,600
2010-03-22 2010-03-18 0.212 6,727,173 +146,641 0.49% 1,423,960
2010-03-19 2010-03-17 0.207 6,580,532 +366,604 0.48% 1,364,200
2010-03-12 2010-03-10 0.206 6,213,928 +9,165 0.45% 1,281,420
2010-03-10 2010-03-08 0.192 6,204,763 +64,155 0.45% 1,191,520
2010-01-29 2010-01-27 0.190 6,140,608 -18,330 0.45% 1,165,800
2010-01-28 2010-01-26 0.188 6,158,938 +183,302 0.45% 1,155,840
2009-11-09 2009-11-05 0.196 5,975,636 +183,302 0.43% 1,173,600
2009-08-20 2009-08-18 0.197 5,792,334 -45,826 0.42% 1,143,920
2009-07-06 2009-07-02 0.238 5,838,160 -604,896 0.42% 1,388,660
2009-06-18 2009-06-16 0.183 6,443,056 -522,410 0.47% 1,181,040
2009-06-17 2009-06-15 0.158 6,965,466 +522,410 0.51% 1,102,000
2009-06-03 2009-06-01 0.151 6,443,056 -73,320 0.47% 970,140
2009-06-01 2009-05-27 0.153 6,516,376 +73,320 0.47% 995,400
2008-11-13 2008-11-11 0.125 6,443,056 -54,990 0.47% 808,450
2008-11-12 2008-11-10 0.118 6,498,046 -339,108 0.47% 765,720
2008-11-11 2008-11-07 0.083 6,837,154 -458,255 0.50% 566,960
2008-08-12 2008-08-08 0.204 7,295,409 -27,495 0.53% 1,488,520
2008-07-16 2008-07-14 0.205 7,322,904 +27,495 0.53% 1,502,120
2008-07-09 2008-07-07 0.207 7,295,409 -366,603 0.53% 1,512,400
2008-07-08 2008-07-04 0.209 7,662,012 +348,273 0.56% 1,605,120
2008-07-04 2008-07-02 0.199 7,313,739 -4,784,175 0.53% 1,452,360
2008-06-24 2008-06-20 0.214 12,097,914 +18,330 0.88% 2,587,200
2008-06-23 2008-06-19 0.216 12,079,584 -27,495 0.88% 2,609,640
2008-06-20 2008-06-18 0.207 12,107,079 +27,495 0.88% 2,509,900
2008-06-19 2008-06-17 0.215 12,079,584 -27,495 0.88% 2,596,460
2008-06-12 2008-06-10 0.213 12,107,079 -366,603 0.88% 2,575,950
2008-06-11 2008-06-06 0.225 12,473,682 +54,990 0.90% 2,803,660
2008-06-03 2008-05-30 0.217 12,418,692 -320,778 0.90% 2,696,450
2008-06-02 2008-05-29 0.211 12,739,470 +109,981 0.92% 2,682,700
2008-05-20 2008-05-16 0.207 12,629,489 -146,641 0.92% 2,618,200
2008-05-19 2008-05-15 0.216 12,776,130 -109,981 0.93% 2,760,120
2008-05-16 2008-05-14 0.213 12,886,111 +256,622 0.93% 2,741,700
2008-04-15 2008-04-11 0.224 12,629,489 -18,330 0.92% 2,824,900
2008-04-11 2008-04-09 0.218 12,647,819 -659,886 0.92% 2,760,000
2008-04-09 2008-04-07 0.221 13,307,705 -18,330 0.97% 2,947,560
2008-04-01 2008-03-28 0.216 13,326,035 -183,302 0.97% 2,878,920
2008-03-20 2008-03-18 0.215 13,509,337 -274,953 0.98% 2,903,780
2008-03-19 2008-03-17 0.207 13,784,290 -879,848 1.00% 2,857,600
2008-02-12 2008-02-06 0.284 14,664,138 -27,495 1.24% 4,160,000
2008-02-04 2008-01-31 0.262 14,691,633 -91,651 1.25% 3,847,200
2008-01-16 2008-01-14 0.349 14,783,284 -788,197 1.25% 5,161,600
2008-01-11 2008-01-09 0.349 15,571,481 -274,953 1.32% 5,436,800
2008-01-09 2008-01-07 0.355 15,846,434 +183,302 1.34% 5,619,250
2008-01-08 2008-01-04 0.355 15,663,132 +430,759 1.33% 5,554,250
2008-01-07 2008-01-03 0.338 15,232,373 +329,943 1.29% 5,152,200
2008-01-04 2008-01-02 0.349 14,902,430 +302,448 1.26% 5,203,200
2008-01-03 2007-12-31 0.344 14,599,982 -82,486 1.24% 5,017,950
2007-12-28 2007-12-24 0.355 14,682,468 -27,495 1.24% 5,206,500
2007-12-27 2007-12-20 0.338 14,709,963 -91,651 1.25% 4,975,500
2007-12-19 2007-12-17 0.338 14,801,614 -27,495 1.25% 5,006,500
2007-12-11 2007-12-07 0.371 14,829,109 -91,651 1.26% 5,501,200
2007-12-07 2007-12-05 0.360 14,920,760 -54,991 1.27% 5,372,400
2007-12-05 2007-12-03 0.344 14,975,751 -219,962 1.27% 5,147,100
2007-12-03 2007-11-29 0.360 15,195,713 -219,962 1.29% 5,471,400
2007-11-30 2007-11-28 0.349 15,415,675 -907,343 1.31% 5,382,400
2007-11-29 2007-11-27 0.355 16,323,018 -256,623 1.38% 5,788,250
2007-11-28 2007-11-26 0.355 16,579,641 -201,632 1.41% 5,879,250
2007-11-27 2007-11-23 0.360 16,781,273 -54,990 1.42% 6,042,300
2007-11-26 2007-11-22 0.360 16,836,263 -769,868 1.43% 6,062,100
2007-11-22 2007-11-20 0.382 17,606,131 +229,128 1.49% 6,723,500
2007-11-21 2007-11-19 0.376 17,377,003 +540,740 1.47% 6,541,200
2007-11-20 2007-11-16 0.355 16,836,263 -164,972 1.43% 5,970,250
2007-11-16 2007-11-14 0.360 17,001,235 -73,320,689 1.44% 6,121,500
2007-11-14 2007-11-12 0.349 90,321,924 +366,603 7.66% 31,536,000
2007-11-13 2007-11-09 0.382 89,955,321 +27,495 7.63% 34,352,500
2007-11-12 2007-11-08 0.371 89,927,826 -659,886 7.62% 33,360,800
2007-11-09 2007-11-07 0.387 90,587,712 -62,716,685 7.68% 35,088,200
2007-11-08 2007-11-06 0.393 153,304,397 -64,155 13.00% 60,217,200
2007-11-07 2007-11-05 0.382 153,368,552 +476,584 13.00% 58,569,000
2007-11-06 2007-11-02 0.371 152,891,968 +27,495 12.96% 56,718,800
2007-11-01 2007-10-30 0.387 152,864,473 -91,650 12.96% 59,210,450
2007-10-31 2007-10-29 0.398 152,956,123 -45,826 12.97% 60,914,850
2007-10-30 2007-10-26 0.404 153,001,949 -219,962 12.98% 61,767,800
2007-10-29 2007-10-25 0.398 153,221,911 -485,749 13.00% 61,020,700
2007-10-26 2007-10-24 0.360 153,707,660 -302,448 13.04% 55,344,300
2007-10-25 2007-10-23 0.344 154,010,108 -64,156 13.07% 52,932,600
2007-10-24 2007-10-22 0.322 154,074,264 -458,254 13.08% 49,592,450
2007-10-23 2007-10-18 0.338 154,532,518 -9,165 13.11% 52,269,100
2007-10-22 2007-10-17 0.316 154,541,683 +366,603 13.11% 48,899,800
2007-10-17 2007-10-15 0.338 154,175,080 -27,495 13.08% 52,148,200
2007-10-16 2007-10-12 0.355 154,202,575 -577,401 13.09% 54,681,250
2007-10-15 2007-10-11 0.360 154,779,976 +366,604 13.13% 55,730,400
2007-10-09 2007-10-05 0.355 154,413,372 -27,495 13.10% 54,756,000
2007-10-05 2007-10-03 0.327 154,440,867 -18,331 13.11% 50,553,000
2007-10-04 2007-10-02 0.355 154,459,198 -82,485 13.11% 54,772,250
2007-09-28 2007-09-25 0.360 154,541,683 +54,990 13.27% 55,644,600
2007-09-27 2007-09-24 0.371 154,486,693 -27,495 13.26% 57,310,400
2007-09-25 2007-09-21 0.366 154,514,188 -403,264 13.26% 56,477,650
2007-09-24 2007-09-20 0.382 154,917,452 +9,165 13.30% 59,160,500
2007-09-21 2007-09-19 0.382 154,908,287 -274,952 13.30% 59,157,000
2007-09-19 2007-09-17 0.393 155,183,239 +137,476 13.32% 60,955,200
2007-09-18 2007-09-14 0.398 155,045,763 +36,660 13.31% 61,747,050
2007-09-17 2007-09-13 0.420 155,009,103 -164,971 13.31% 65,115,050
2007-09-14 2007-09-12 0.420 155,174,074 -45,826 13.32% 65,184,350
2007-09-13 2007-09-11 0.420 155,219,900 +229,127 13.32% 65,203,600
2007-09-12 2007-09-10 0.426 154,990,773 -659,886 13.30% 65,952,900
2007-09-11 2007-09-07 0.426 155,650,659 -274,952 13.36% 66,233,700
2007-09-10 2007-09-06 0.426 155,925,611 +119,146 13.39% 66,350,700
2007-09-07 2007-09-05 0.431 155,806,465 +18,330 13.37% 67,150,000
2007-09-06 2007-09-04 0.415 155,788,135 -164,972 13.37% 64,592,400
2007-09-05 2007-09-03 0.464 155,953,107 +788,198 13.39% 72,318,000
2007-09-04 2007-08-31 0.376 155,164,909 +238,292 13.32% 58,408,500
2007-08-31 2007-08-29 0.355 154,926,617 +91,651 13.30% 54,938,000
2007-08-30 2007-08-28 0.366 154,834,966 +82,486 13.52% 56,594,900
2007-08-29 2007-08-27 0.387 154,752,480 -311,613 13.52% 59,941,750
2007-08-28 2007-08-24 0.344 155,064,093 +82,486 13.54% 53,294,850
2007-08-24 2007-08-22 0.349 154,981,607 -100,816 13.54% 54,112,000
2007-08-23 2007-08-21 0.322 155,082,423 -357,439 13.55% 49,916,950
2007-08-22 2007-08-20 0.316 155,439,862 +18,330 13.58% 49,184,000
2007-08-21 2007-08-17 0.284 155,421,532 -421,594 13.57% 44,090,800
2007-08-20 2007-08-16 0.327 155,843,126 +421,594 13.61% 51,012,000
2007-08-17 2007-08-15 0.344 155,421,532 +27,496 13.57% 53,417,700
2007-08-16 2007-08-14 0.366 155,394,036 +559,070 13.57% 56,799,250
2007-08-15 2007-08-13 0.338 154,834,966 -384,934 13.52% 52,371,400
2007-08-14 2007-08-10 0.322 155,219,900 +155,807 13.56% 49,961,200
2007-08-13 2007-08-09 0.344 155,064,093 +183,302 13.54% 53,294,850
2007-08-10 2007-08-08 0.344 154,880,791 -375,769 13.53% 53,231,850
2007-08-09 2007-08-07 0.322 155,256,560 +1,108,975 13.56% 49,973,000
2007-08-08 2007-08-06 0.398 154,147,585 -238,292 13.46% 61,389,350
2007-08-07 2007-08-03 0.431 154,385,877 -73,321 13.48% 66,537,750
2007-08-06 2007-08-02 0.442 154,459,198 -1,081,480 13.49% 68,254,650
2007-08-03 2007-08-01 0.469 155,540,678 +91,651 13.59% 72,975,300
2007-08-02 2007-07-31 0.480 155,449,027 -73,321 13.58% 74,628,400
2007-08-01 2007-07-30 0.529 155,522,348 +1,255,617 13.58% 82,299,650
2007-07-31 2007-07-27 0.404 154,266,731 +256,623 13.47% 62,278,400
2007-07-30 2007-07-26 0.393 154,010,108 +430,759 13.92% 60,494,400
2007-07-27 2007-07-25 0.371 153,579,349 +1,099,810 13.88% 56,973,800
2007-07-26 2007-07-24 0.355 152,479,539 -1,658,880 13.78% 54,070,250
2007-07-25 2007-07-23 0.333 154,138,419 +1,924,668 13.93% 51,294,900
2007-07-24 2007-07-20 0.278 152,213,751 +274,952 13.76% 42,350,400
2007-07-23 2007-07-19 0.273 151,938,799 +183,302 13.73% 41,445,000
2007-07-20 2007-07-18 0.284 151,755,497 +2,382,922 13.72% 43,050,800
2007-07-19 2007-07-17 0.263 149,372,575 -375,768 13.50% 39,278,180
2007-07-18 2007-07-16 0.257 149,748,343 -788,198 13.53% 38,560,040
2007-07-13 2007-07-11 0.278 150,536,541 -320,778 13.61% 41,883,750
2007-07-12 2007-07-10 0.278 150,857,319 +45,826 13.63% 41,973,000
2007-07-11 2007-07-09 0.273 150,811,493 -155,807 13.63% 41,137,500
2007-07-10 2007-07-06 0.252 150,967,300 +45,826 13.64% 38,050,320
2007-07-09 2007-07-05 0.253 150,921,474 -45,826 13.64% 38,203,440
2007-07-04 2007-06-29 0.251 150,967,300 +274,953 13.64% 37,885,600
2007-07-03 2007-06-28 0.254 150,692,347 +458,254 13.62% 38,309,860
2007-06-29 2007-06-27 0.252 150,234,093 -45,825 16.39% 37,865,520
2007-06-27 2007-06-25 0.259 150,279,918 +641,556 16.40% 38,860,890
2007-06-26 2007-06-22 0.263 149,638,362 16.33% 39,348,070

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top