History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.090 | 11,350,000 | +0 | 0.21% | 1,021,500 |
| 2025-10-13 | 2025-10-09 | 0.098 | 11,350,000 | +0 | 0.21% | 1,112,300 |
| 2025-10-10 | 2025-10-08 | 0.104 | 11,350,000 | +0 | 0.21% | 1,180,400 |
| 2025-10-09 | 2025-10-06 | 0.105 | 11,350,000 | +0 | 0.21% | 1,191,750 |
| 2025-10-08 | 2025-10-03 | 0.113 | 11,350,000 | +0 | 0.21% | 1,282,550 |
| 2025-10-06 | 2025-10-02 | 0.116 | 11,350,000 | +0 | 0.21% | 1,316,600 |
| 2025-10-03 | 2025-09-30 | 0.116 | 11,350,000 | +0 | 0.21% | 1,316,600 |
| 2025-10-02 | 2025-09-29 | 0.123 | 11,350,000 | +0 | 0.21% | 1,396,050 |
| 2025-09-30 | 2025-09-26 | 0.124 | 11,350,000 | +0 | 0.21% | 1,407,400 |
| 2025-09-29 | 2025-09-25 | 0.126 | 11,350,000 | +0 | 0.21% | 1,430,100 |
| 2025-09-26 | 2025-09-24 | 0.126 | 11,350,000 | +0 | 0.21% | 1,430,100 |
| 2025-09-25 | 2025-09-23 | 0.126 | 11,350,000 | +0 | 0.21% | 1,430,100 |
| 2025-09-24 | 2025-09-22 | 0.126 | 11,350,000 | +0 | 0.21% | 1,430,100 |
| 2025-09-23 | 2025-09-19 | 0.126 | 11,350,000 | +0 | 0.21% | 1,430,100 |
| 2025-09-22 | 2025-09-18 | 0.126 | 11,350,000 | +0 | 0.21% | 1,430,100 |
| 2025-09-19 | 2025-09-17 | 0.126 | 11,350,000 | +0 | 0.21% | 1,430,100 |
| 2025-09-18 | 2025-09-16 | 0.126 | 11,350,000 | +0 | 0.21% | 1,430,100 |
| 2025-09-17 | 2025-09-15 | 0.123 | 11,350,000 | +0 | 0.21% | 1,396,050 |
| 2025-09-16 | 2025-09-12 | 0.129 | 11,350,000 | +0 | 0.21% | 1,464,150 |
| 2025-09-15 | 2025-09-11 | 0.133 | 11,350,000 | +0 | 0.21% | 1,509,550 |
| 2025-09-12 | 2025-09-10 | 0.129 | 11,350,000 | +0 | 0.21% | 1,464,150 |
| 2025-09-11 | 2025-09-09 | 0.132 | 11,350,000 | +0 | 0.21% | 1,498,200 |
| 2025-09-10 | 2025-09-08 | 0.130 | 11,350,000 | +0 | 0.21% | 1,475,500 |
| 2025-09-09 | 2025-09-05 | 0.130 | 11,350,000 | +0 | 0.21% | 1,475,500 |
| 2025-09-08 | 2025-09-04 | 0.130 | 11,350,000 | +0 | 0.21% | 1,475,500 |
| 2025-09-05 | 2025-09-03 | 0.130 | 11,350,000 | +0 | 0.21% | 1,475,500 |
| 2025-09-04 | 2025-09-02 | 0.130 | 11,350,000 | +0 | 0.21% | 1,475,500 |
| 2025-09-03 | 2025-09-01 | 0.134 | 11,350,000 | +0 | 0.21% | 1,520,900 |
| 2025-09-02 | 2025-08-29 | 0.126 | 11,350,000 | +0 | 0.21% | 1,430,100 |
| 2025-09-01 | 2025-08-28 | 0.141 | 11,350,000 | +0 | 0.21% | 1,600,350 |
| 2025-08-29 | 2025-08-27 | 0.141 | 11,350,000 | +0 | 0.21% | 1,600,350 |
| 2025-08-28 | 2025-08-26 | 0.134 | 11,350,000 | +0 | 0.21% | 1,520,900 |
| 2025-08-27 | 2025-08-25 | 0.139 | 11,350,000 | +0 | 0.21% | 1,577,650 |
| 2025-08-26 | 2025-08-22 | 0.135 | 11,350,000 | +0 | 0.21% | 1,532,250 |
| 2025-08-25 | 2025-08-21 | 0.144 | 11,350,000 | +0 | 0.21% | 1,634,400 |
| 2025-08-22 | 2025-08-20 | 0.144 | 11,350,000 | +0 | 0.21% | 1,634,400 |
| 2025-08-21 | 2025-08-19 | 0.144 | 11,350,000 | +0 | 0.21% | 1,634,400 |
| 2025-08-20 | 2025-08-18 | 0.140 | 11,350,000 | +0 | 0.21% | 1,589,000 |
| 2025-08-19 | 2025-08-15 | 0.143 | 11,350,000 | +0 | 0.21% | 1,623,050 |
| 2025-08-18 | 2025-08-14 | 0.142 | 11,350,000 | +0 | 0.21% | 1,611,700 |
| 2025-08-15 | 2025-08-13 | 0.145 | 11,350,000 | +0 | 0.21% | 1,645,750 |
| 2025-08-14 | 2025-08-12 | 0.145 | 11,350,000 | +0 | 0.21% | 1,645,750 |
| 2025-08-13 | 2025-08-11 | 0.144 | 11,350,000 | +0 | 0.21% | 1,634,400 |
| 2025-08-12 | 2025-08-08 | 0.132 | 11,350,000 | +0 | 0.21% | 1,498,200 |
| 2025-08-11 | 2025-08-07 | 0.148 | 11,350,000 | +0 | 0.21% | 1,679,800 |
| 2025-08-08 | 2025-08-06 | 0.145 | 11,350,000 | +0 | 0.21% | 1,645,750 |
| 2025-08-07 | 2025-08-05 | 0.148 | 11,350,000 | +0 | 0.21% | 1,679,800 |
| 2025-08-06 | 2025-08-04 | 0.148 | 11,350,000 | +0 | 0.21% | 1,679,800 |
| 2025-08-05 | 2025-08-01 | 0.150 | 11,350,000 | +0 | 0.21% | 1,702,500 |
| 2025-08-04 | 2025-07-31 | 0.155 | 11,350,000 | +0 | 0.21% | 1,759,250 |
| 2025-08-01 | 2025-07-30 | 0.155 | 11,350,000 | +0 | 0.21% | 1,759,250 |
| 2025-07-31 | 2025-07-29 | 0.158 | 11,350,000 | +0 | 0.21% | 1,793,300 |
| 2025-07-30 | 2025-07-28 | 0.159 | 11,350,000 | +0 | 0.21% | 1,804,650 |
| 2025-07-29 | 2025-07-25 | 0.164 | 11,350,000 | +0 | 0.21% | 1,861,400 |
| 2025-07-28 | 2025-07-24 | 0.164 | 11,350,000 | +0 | 0.21% | 1,861,400 |
| 2025-07-25 | 2025-07-23 | 0.162 | 11,350,000 | +0 | 0.21% | 1,838,700 |
| 2025-07-24 | 2025-07-22 | 0.162 | 11,350,000 | +0 | 0.21% | 1,838,700 |
| 2025-07-23 | 2025-07-21 | 0.170 | 11,350,000 | +0 | 0.21% | 1,929,500 |
| 2025-07-22 | 2025-07-18 | 0.175 | 11,350,000 | +0 | 0.21% | 1,986,250 |
| 2025-07-21 | 2025-07-17 | 0.175 | 11,350,000 | +0 | 0.21% | 1,986,250 |
| 2025-07-18 | 2025-07-16 | 0.171 | 11,350,000 | +0 | 0.21% | 1,940,850 |
| 2025-07-17 | 2025-07-15 | 0.175 | 11,350,000 | +0 | 0.21% | 1,986,250 |
| 2025-07-16 | 2025-07-14 | 0.175 | 11,350,000 | +0 | 0.21% | 1,986,250 |
| 2025-07-15 | 2025-07-11 | 0.175 | 11,350,000 | +0 | 0.21% | 1,986,250 |
| 2025-07-14 | 2025-07-10 | 0.175 | 11,350,000 | +0 | 0.21% | 1,986,250 |
| 2025-07-11 | 2025-07-09 | 0.171 | 11,350,000 | +0 | 0.21% | 1,940,850 |
| 2025-07-10 | 2025-07-08 | 0.170 | 11,350,000 | +0 | 0.21% | 1,929,500 |
| 2025-07-09 | 2025-07-07 | 0.175 | 11,350,000 | +0 | 0.21% | 1,986,250 |
| 2025-07-08 | 2025-07-04 | 0.176 | 11,350,000 | +0 | 0.21% | 1,997,600 |
| 2025-07-07 | 2025-07-03 | 0.176 | 11,350,000 | +0 | 0.21% | 1,997,600 |
| 2025-07-04 | 2025-07-02 | 0.175 | 11,350,000 | +0 | 0.21% | 1,986,250 |
| 2025-07-03 | 2025-06-30 | 0.172 | 11,350,000 | +0 | 0.21% | 1,952,200 |
| 2025-07-02 | 2025-06-27 | 0.180 | 11,350,000 | +0 | 0.21% | 2,043,000 |
| 2025-06-30 | 2025-06-26 | 0.178 | 11,350,000 | +0 | 0.21% | 2,020,300 |
| 2025-06-27 | 2025-06-25 | 0.176 | 11,350,000 | +0 | 0.21% | 1,997,600 |
| 2025-06-26 | 2025-06-24 | 0.179 | 11,350,000 | +0 | 0.21% | 2,031,650 |
| 2025-06-25 | 2025-06-23 | 0.183 | 11,350,000 | +0 | 0.21% | 2,077,050 |
| 2025-06-24 | 2025-06-20 | 0.183 | 11,350,000 | +0 | 0.21% | 2,077,050 |
| 2025-06-23 | 2025-06-19 | 0.185 | 11,350,000 | -30,000 | 0.21% | 2,099,750 |
| 2025-06-02 | 2025-05-29 | 0.193 | 11,380,000 | +300,000 | 0.21% | 2,196,340 |
| 2025-05-30 | 2025-05-28 | 0.195 | 11,080,000 | -300,000 | 0.20% | 2,160,600 |
| 2024-07-19 | 2024-07-17 | 0.158 | 11,380,000 | -60,000 | 0.21% | 1,798,040 |
| 2024-07-18 | 2024-07-16 | 0.135 | 11,440,000 | +60,000 | 0.21% | 1,544,400 |
| 2024-05-03 | 2024-04-30 | 0.114 | 11,380,000 | -10,000 | 0.21% | 1,297,320 |
| 2024-02-21 | 2024-02-19 | 0.076 | 11,390,000 | -40,000 | 0.21% | 865,640 |
| 2023-10-16 | 2023-10-12 | 0.150 | 11,430,000 | -120,000 | 0.21% | 1,714,500 |
| 2023-09-14 | 2023-09-12 | 0.077 | 11,550,000 | +130,000 | 0.21% | 889,350 |
| 2023-08-22 | 2023-08-18 | 0.081 | 11,420,000 | -10,000 | 0.21% | 925,020 |
| 2023-08-21 | 2023-08-17 | 0.097 | 11,430,000 | -110,000 | 0.21% | 1,108,710 |
| 2023-08-18 | 2023-08-16 | 0.086 | 11,540,000 | +10,000 | 0.21% | 992,440 |
| 2023-08-17 | 2023-08-15 | 0.086 | 11,530,000 | +110,000 | 0.21% | 991,580 |
| 2023-08-10 | 2023-08-08 | 0.099 | 11,420,000 | -510,000 | 0.21% | 1,130,580 |
| 2023-01-27 | 2023-01-20 | 0.140 | 11,930,000 | +20,000 | 0.22% | 1,670,200 |
| 2022-12-20 | 2022-12-16 | 0.160 | 11,910,000 | -130,000 | 0.22% | 1,905,600 |
| 2022-09-07 | 2022-09-05 | 0.121 | 12,040,000 | -60,000 | 0.22% | 1,456,840 |
| 2022-07-22 | 2022-07-20 | 0.137 | 12,100,000 | -10,000 | 0.22% | 1,657,700 |
| 2022-03-08 | 2022-03-04 | 0.144 | 12,110,000 | +200,000 | 0.22% | 1,743,840 |
| 2022-02-16 | 2022-02-14 | 0.184 | 11,910,000 | -200,000 | 0.22% | 2,191,440 |
| 2022-01-11 | 2022-01-07 | 0.151 | 12,110,000 | +200,000 | 0.22% | 1,828,610 |
| 2021-12-23 | 2021-12-21 | 0.247 | 11,910,000 | +20,000 | 0.22% | 2,941,770 |
| 2021-12-21 | 2021-12-17 | 0.230 | 11,890,000 | +20,000 | 0.22% | 2,734,700 |
| 2021-12-20 | 2021-12-16 | 0.210 | 11,870,000 | +20,000 | 0.22% | 2,492,700 |
| 2021-04-30 | 2021-04-28 | 0.335 | 11,850,000 | -210,000 | 0.21% | 3,969,750 |
| 2021-02-25 | 2021-02-23 | 0.290 | 12,060,000 | -20,000 | 0.22% | 3,497,400 |
| 2021-02-03 | 2021-02-01 | 0.335 | 12,080,000 | -950,000 | 0.22% | 4,046,800 |
| 2021-01-25 | 2021-01-21 | 0.385 | 13,030,000 | -550,000 | 0.24% | 5,016,550 |
| 2021-01-21 | 2021-01-19 | 0.355 | 13,580,000 | -600,000 | 0.25% | 4,820,900 |
| 2021-01-20 | 2021-01-18 | 0.365 | 14,180,000 | -1,020,000 | 0.26% | 5,175,700 |
| 2021-01-13 | 2021-01-11 | 0.330 | 15,200,000 | -80,000 | 0.28% | 5,016,000 |
| 2021-01-12 | 2021-01-08 | 0.330 | 15,280,000 | +20,000 | 0.28% | 5,042,400 |
| 2021-01-08 | 2021-01-06 | 0.310 | 15,260,000 | -2,450,000 | 0.28% | 4,730,600 |
| 2020-12-11 | 2020-12-09 | 0.265 | 17,710,000 | -500,000 | 0.32% | 4,693,150 |
| 2020-11-11 | 2020-11-09 | 0.200 | 18,210,000 | -1,100,000 | 0.33% | 3,642,000 |
| 2020-10-23 | 2020-10-21 | 0.135 | 19,310,000 | -330,000 | 0.35% | 2,606,850 |
| 2020-09-11 | 2020-09-09 | 0.120 | 19,640,000 | +260,000 | 0.36% | 2,356,800 |
| 2020-09-04 | 2020-09-02 | 0.129 | 19,380,000 | +560,000 | 0.35% | 2,500,020 |
| 2020-08-26 | 2020-08-24 | 0.133 | 18,820,000 | +1,000,000 | 0.34% | 2,503,060 |
| 2020-08-13 | 2020-08-11 | 0.119 | 17,820,000 | +650,000 | 0.32% | 2,120,580 |
| 2020-08-12 | 2020-08-10 | 0.124 | 17,170,000 | +260,000 | 0.31% | 2,129,080 |
| 2020-07-16 | 2020-07-14 | 0.130 | 16,910,000 | +120,000 | 0.31% | 2,198,300 |
| 2020-06-22 | 2020-06-18 | 0.177 | 16,790,000 | +20,000 | 0.30% | 2,971,830 |
| 2020-05-29 | 2020-05-27 | 0.150 | 16,770,000 | +20,000 | 0.30% | 2,515,500 |
| 2020-05-19 | 2020-05-15 | 0.150 | 16,750,000 | -100,000 | 0.30% | 2,512,500 |
| 2020-05-18 | 2020-05-14 | 0.179 | 16,850,000 | +130,000 | 0.31% | 3,016,150 |
| 2020-05-08 | 2020-05-06 | 0.112 | 16,720,000 | -10,000 | 0.30% | 1,872,640 |
| 2020-05-04 | 2020-04-28 | 0.130 | 16,730,000 | -10,000 | 0.30% | 2,174,900 |
| 2020-03-20 | 2020-03-18 | 0.149 | 16,740,000 | +430,000 | 0.30% | 2,494,260 |
| 2020-03-18 | 2020-03-16 | 0.140 | 16,310,000 | +150,000 | 0.30% | 2,283,400 |
| 2020-03-16 | 2020-03-12 | 0.139 | 16,160,000 | +200,000 | 0.29% | 2,246,240 |
| 2020-03-13 | 2020-03-11 | 0.169 | 15,960,000 | +270,000 | 0.29% | 2,697,240 |
| 2020-03-12 | 2020-03-10 | 0.162 | 15,690,000 | +180,000 | 0.28% | 2,541,780 |
| 2020-03-11 | 2020-03-09 | 0.160 | 15,510,000 | +70,000 | 0.28% | 2,481,600 |
| 2020-03-05 | 2020-03-03 | 0.182 | 15,440,000 | +310,000 | 0.28% | 2,810,080 |
| 2020-03-03 | 2020-02-28 | 0.182 | 15,130,000 | +20,000 | 0.27% | 2,753,660 |
| 2020-02-13 | 2020-02-11 | 0.199 | 15,110,000 | +300,000 | 0.27% | 3,006,890 |
| 2020-02-12 | 2020-02-10 | 0.180 | 14,810,000 | +80,000 | 0.27% | 2,665,800 |
| 2020-01-29 | 2020-01-22 | 0.189 | 14,730,000 | +110,000 | 0.27% | 2,783,970 |
| 2020-01-17 | 2020-01-15 | 0.200 | 14,620,000 | -190,000 | 0.27% | 2,924,000 |
| 2020-01-10 | 2020-01-08 | 0.198 | 14,810,000 | +300,000 | 0.27% | 2,932,380 |
| 2020-01-06 | 2020-01-02 | 0.190 | 14,510,000 | +1,630,000 | 0.26% | 2,756,900 |
| 2019-12-16 | 2019-12-12 | 0.197 | 12,880,000 | +160,000 | 0.23% | 2,537,360 |
| 2019-12-11 | 2019-12-09 | 0.186 | 12,720,000 | +310,000 | 0.23% | 2,365,920 |
| 2019-12-06 | 2019-12-04 | 0.186 | 12,410,000 | +60,000 | 0.23% | 2,308,260 |
| 2019-12-02 | 2019-11-28 | 0.198 | 12,350,000 | -310,000 | 0.22% | 2,445,300 |
| 2019-11-29 | 2019-11-27 | 0.195 | 12,660,000 | +200,000 | 0.23% | 2,468,700 |
| 2019-10-15 | 2019-10-11 | 0.182 | 12,460,000 | +60,000 | 0.23% | 2,267,720 |
| 2019-09-20 | 2019-09-18 | 0.195 | 12,400,000 | +180,000 | 0.22% | 2,418,000 |
| 2019-09-04 | 2019-09-02 | 0.210 | 12,220,000 | -20,000 | 0.22% | 2,566,200 |
| 2019-08-23 | 2019-08-21 | 0.187 | 12,240,000 | +520,000 | 0.22% | 2,288,880 |
| 2019-08-19 | 2019-08-15 | 0.190 | 11,720,000 | -90,000 | 0.21% | 2,226,800 |
| 2019-07-30 | 2019-07-26 | 0.200 | 11,810,000 | -20,000 | 0.21% | 2,362,000 |
| 2019-07-08 | 2019-07-04 | 0.224 | 11,830,000 | +40,000 | 0.21% | 2,649,920 |
| 2019-06-19 | 2019-06-17 | 0.234 | 11,790,000 | +120,000 | 0.21% | 2,758,860 |
| 2019-06-17 | 2019-06-13 | 0.229 | 11,670,000 | -80,000 | 0.55% | 2,672,430 |
| 2019-06-11 | 2019-06-06 | 0.233 | 11,750,000 | -10,000 | 0.55% | 2,737,750 |
| 2019-05-10 | 2019-05-08 | 0.232 | 11,760,000 | +230,000 | 0.55% | 2,728,320 |
| 2019-05-07 | 2019-05-03 | 0.229 | 11,530,000 | +190,000 | 0.54% | 2,640,370 |
| 2019-05-03 | 2019-04-30 | 0.233 | 11,340,000 | -100,000 | 0.53% | 2,646,087 |
| 2019-05-02 | 2019-04-29 | 0.234 | 11,440,000 | +65,747 | 0.54% | 2,680,928 |
| 2019-04-30 | 2019-04-26 | 0.236 | 11,374,253 | +169,023 | 0.54% | 2,688,400 |
| 2019-04-11 | 2019-04-09 | 0.247 | 11,205,230 | +258,506 | 0.53% | 2,772,420 |
| 2019-04-10 | 2019-04-08 | 0.248 | 10,946,724 | +169,023 | 0.52% | 2,719,470 |
| 2019-04-08 | 2019-04-03 | 0.239 | 10,777,701 | +298,276 | 0.51% | 2,579,920 |
| 2019-02-21 | 2019-02-19 | 0.246 | 10,479,425 | +19,885 | 0.50% | 2,582,300 |
| 2019-02-20 | 2019-02-18 | 0.251 | 10,459,540 | +109,368 | 0.50% | 2,630,000 |
| 2019-01-24 | 2019-01-22 | 0.332 | 10,350,172 | +39,770 | 0.49% | 3,435,300 |
| 2018-12-04 | 2018-11-30 | 0.282 | 10,310,402 | -49,713 | 0.49% | 2,903,600 |
| 2018-09-20 | 2018-09-18 | 0.237 | 10,360,115 | -9,942,529 | 0.49% | 2,459,120 |
| 2018-08-16 | 2018-08-14 | 0.251 | 20,302,644 | +39,770 | 0.96% | 5,105,000 |
| 2018-04-03 | 2018-03-28 | 0.347 | 20,262,874 | -288,333 | 0.96% | 7,031,100 |
| 2018-03-28 | 2018-03-26 | 0.352 | 20,551,207 | +49,713 | 0.97% | 7,234,500 |
| 2018-03-22 | 2018-03-20 | 0.362 | 20,501,494 | -1,988,506 | 0.97% | 7,423,200 |
| 2018-01-24 | 2018-01-22 | 0.382 | 22,490,000 | -596,552 | 1.07% | 8,595,600 |
| 2018-01-23 | 2018-01-19 | 0.367 | 23,086,552 | -119,310 | 1.10% | 8,475,300 |
| 2018-01-19 | 2018-01-17 | 0.382 | 23,205,862 | +596,552 | 1.10% | 8,869,200 |
| 2018-01-02 | 2017-12-28 | 0.427 | 22,609,310 | +9,942 | 1.07% | 9,664,500 |
| 2017-12-20 | 2017-12-18 | 0.387 | 22,599,368 | -1,580,862 | 1.07% | 8,751,050 |
| 2017-10-26 | 2017-10-24 | 0.251 | 24,180,230 | +99,425 | 1.15% | 6,080,000 |
| 2017-10-23 | 2017-10-19 | 0.251 | 24,080,805 | +69,598 | 1.14% | 6,055,000 |
| 2017-10-09 | 2017-10-04 | 0.251 | 24,011,207 | +596,552 | 1.14% | 6,037,500 |
| 2017-09-18 | 2017-09-14 | 0.292 | 23,414,655 | +994,253 | 1.11% | 6,829,500 |
| 2017-09-14 | 2017-09-12 | 0.292 | 22,420,402 | +129,253 | 1.06% | 6,539,500 |
| 2017-08-28 | 2017-08-24 | 0.256 | 22,291,149 | +79,540 | 1.06% | 5,717,100 |
| 2017-08-07 | 2017-08-03 | 0.262 | 22,211,609 | +109,368 | 1.05% | 5,808,400 |
| 2017-06-05 | 2017-06-01 | 0.239 | 22,102,241 | +9,942 | 1.05% | 5,290,740 |
| 2017-05-23 | 2017-05-19 | 0.241 | 22,092,299 | -99,425 | 1.05% | 5,332,800 |
| 2017-05-17 | 2017-05-15 | 0.221 | 22,191,724 | +397,701 | 1.05% | 4,910,400 |
| 2017-04-11 | 2017-04-07 | 0.277 | 21,794,023 | +198,851 | 1.03% | 6,028,000 |
| 2017-04-07 | 2017-04-05 | 0.272 | 21,595,172 | +99,425 | 1.02% | 5,864,400 |
| 2017-03-27 | 2017-03-23 | 0.307 | 21,495,747 | +79,540 | 1.02% | 6,594,100 |
| 2017-03-22 | 2017-03-20 | 0.322 | 21,416,207 | +198,851 | 1.02% | 6,892,800 |
| 2017-03-21 | 2017-03-17 | 0.302 | 21,217,356 | +19,885 | 1.01% | 6,402,000 |
| 2016-12-20 | 2016-12-16 | 0.342 | 21,197,471 | +79,540 | 1.01% | 7,248,800 |
| 2016-10-26 | 2016-10-24 | 0.332 | 21,117,931 | +69,598 | 1.00% | 7,009,200 |
| 2016-08-25 | 2016-08-23 | 0.317 | 21,048,333 | +99,425 | 1.00% | 6,668,550 |
| 2016-08-22 | 2016-08-18 | 0.342 | 20,948,908 | +29,828 | 0.99% | 7,163,800 |
| 2016-08-04 | 2016-08-01 | 0.332 | 20,919,080 | +198,850 | 0.99% | 6,943,200 |
| 2016-03-18 | 2016-03-16 | 0.387 | 20,720,230 | +99,425 | 0.98% | 8,023,400 |
| 2016-02-24 | 2016-02-22 | 0.392 | 20,620,805 | +79,541 | 0.98% | 8,088,600 |
| 2016-02-05 | 2016-02-03 | 0.443 | 20,541,264 | +9,942 | 0.97% | 9,090,400 |
| 2016-02-04 | 2016-02-02 | 0.453 | 20,531,322 | -69,598 | 0.97% | 9,292,500 |
| 2016-02-03 | 2016-02-01 | 0.427 | 20,600,920 | -19,885 | 0.98% | 8,806,000 |
| 2016-02-02 | 2016-01-29 | 0.483 | 20,620,805 | +795,403 | 0.98% | 9,955,200 |
| 2016-01-20 | 2016-01-18 | 0.533 | 19,825,402 | +387,758 | 0.94% | 10,568,200 |
| 2016-01-11 | 2016-01-07 | 0.603 | 19,437,644 | +198,851 | 0.92% | 11,730,000 |
| 2016-01-06 | 2016-01-04 | 0.614 | 19,238,793 | +119,310 | 0.91% | 11,803,500 |
| 2016-01-05 | 2015-12-31 | 0.654 | 19,119,483 | +99,426 | 0.91% | 12,499,500 |
| 2015-12-23 | 2015-12-21 | 0.634 | 19,020,057 | +178,965 | 0.90% | 12,051,900 |
| 2015-12-22 | 2015-12-18 | 0.603 | 18,841,092 | +159,081 | 0.89% | 11,370,000 |
| 2015-12-15 | 2015-12-11 | 0.624 | 18,682,011 | +79,540 | 0.89% | 11,649,800 |
| 2015-12-11 | 2015-12-09 | 0.654 | 18,602,471 | +139,195 | 0.89% | 12,161,500 |
| 2015-12-10 | 2015-12-08 | 0.644 | 18,463,276 | +49,713 | 0.88% | 11,884,800 |
| 2015-12-07 | 2015-12-03 | 0.654 | 18,413,563 | +9,942 | 0.88% | 12,038,000 |
| 2015-12-02 | 2015-11-30 | 0.664 | 18,403,621 | -149,138 | 0.88% | 12,216,600 |
| 2015-12-01 | 2015-11-27 | 0.654 | 18,552,759 | +99,426 | 0.88% | 12,129,000 |
| 2015-11-23 | 2015-11-19 | 0.603 | 18,453,333 | +19,885 | 0.88% | 11,136,000 |
| 2015-11-13 | 2015-11-11 | 0.573 | 18,433,448 | +99,425 | 0.88% | 10,567,800 |
| 2015-11-04 | 2015-11-02 | 0.603 | 18,334,023 | -69,598 | 0.87% | 11,064,000 |
| 2015-11-02 | 2015-10-29 | 0.614 | 18,403,621 | -109,368 | 0.88% | 11,291,100 |
| 2015-10-27 | 2015-10-23 | 0.603 | 18,512,989 | +139,196 | 0.88% | 11,172,000 |
| 2015-10-22 | 2015-10-19 | 0.543 | 18,373,793 | +198,850 | 0.88% | 9,979,200 |
| 2015-10-15 | 2015-10-13 | 0.553 | 18,174,943 | +99,426 | 0.87% | 10,054,000 |
| 2015-08-25 | 2015-08-21 | 0.593 | 18,075,517 | +497,126 | 0.86% | 10,726,200 |
| 2015-08-20 | 2015-08-18 | 0.593 | 17,578,391 | +497,127 | 0.84% | 10,431,200 |
| 2015-08-17 | 2015-08-13 | 0.624 | 17,081,264 | +497,126 | 0.81% | 10,651,600 |
| 2015-08-05 | 2015-08-03 | 0.624 | 16,584,138 | -576,667 | 0.79% | 10,341,600 |
| 2015-07-28 | 2015-07-24 | 0.674 | 17,160,805 | +1,988,506 | 0.82% | 11,564,200 |
| 2015-07-14 | 2015-07-10 | 0.734 | 15,172,299 | +10,678,276 | 0.72% | 11,139,800 |
| 2015-07-13 | 2015-07-09 | 0.664 | 4,494,023 | +149,138 | 0.21% | 2,983,200 |
| 2015-07-10 | 2015-07-08 | 0.483 | 4,344,885 | -347,989 | 0.21% | 2,097,600 |
| 2015-07-08 | 2015-07-06 | 0.694 | 4,692,874 | +39,771 | 0.22% | 3,256,800 |
| 2015-07-07 | 2015-07-03 | 0.785 | 4,653,103 | +596,551 | 0.22% | 3,650,400 |
| 2015-07-02 | 2015-06-29 | 0.895 | 4,056,552 | +99,426 | 0.19% | 3,631,200 |
| 2015-06-29 | 2015-06-25 | 0.976 | 3,957,126 | +119,310 | 0.19% | 3,860,600 |
| 2015-06-26 | 2015-06-24 | 0.976 | 3,837,816 | +457,356 | 0.19% | 3,744,200 |
| 2015-06-25 | 2015-06-23 | 0.905 | 3,380,460 | +109,368 | 0.16% | 3,060,000 |
| 2015-05-14 | 2015-05-12 | 1.076 | 3,271,092 | -19,885 | 0.16% | 3,520,300 |
| 2015-05-13 | 2015-05-11 | 1.056 | 3,290,977 | -49,713 | 0.16% | 3,475,500 |
| 2015-05-12 | 2015-05-08 | 1.016 | 3,340,690 | +29,828 | 0.16% | 3,393,600 |
| 2015-05-08 | 2015-05-06 | 1.006 | 3,310,862 | -29,828 | 0.16% | 3,330,000 |
| 2015-05-07 | 2015-05-05 | 1.016 | 3,340,690 | -89,482 | 0.16% | 3,393,600 |
| 2015-05-06 | 2015-05-04 | 1.076 | 3,430,172 | +159,080 | 0.17% | 3,691,500 |
| 2015-05-05 | 2015-04-30 | 0.895 | 3,271,092 | +99,425 | 0.16% | 2,928,100 |
| 2015-05-04 | 2015-04-29 | 0.875 | 3,171,667 | +29,828 | 0.15% | 2,775,300 |
| 2015-04-30 | 2015-04-28 | 0.885 | 3,141,839 | -278,391 | 0.15% | 2,780,800 |
| 2015-04-29 | 2015-04-27 | 0.855 | 3,420,230 | -1,720,057 | 0.17% | 2,924,000 |
| 2015-04-24 | 2015-04-22 | 0.754 | 5,140,287 | +69,597 | 0.25% | 3,877,500 |
| 2015-04-21 | 2015-04-17 | 0.744 | 5,070,690 | -178,965 | 0.25% | 3,774,000 |
| 2015-04-17 | 2015-04-15 | 0.744 | 5,249,655 | +39,770 | 0.26% | 3,907,200 |
| 2015-04-16 | 2015-04-14 | 0.724 | 5,209,885 | +417,586 | 0.25% | 3,772,800 |
| 2015-04-15 | 2015-04-13 | 0.694 | 4,792,299 | -59,655 | 0.23% | 3,325,800 |
| 2015-04-14 | 2015-04-10 | 0.704 | 4,851,954 | -59,655 | 0.24% | 3,416,000 |
| 2015-04-09 | 2015-04-02 | 0.744 | 4,911,609 | +397,701 | 0.24% | 3,655,600 |
| 2015-04-02 | 2015-03-31 | 0.704 | 4,513,908 | +9,942 | 0.22% | 3,178,000 |
| 2015-03-10 | 2015-03-06 | 0.603 | 4,503,966 | -19,885 | 0.22% | 2,718,000 |
| 2015-03-06 | 2015-03-04 | 0.654 | 4,523,851 | -19,885 | 0.22% | 2,957,500 |
| 2015-02-24 | 2015-02-18 | 0.704 | 4,543,736 | -169,023 | 0.22% | 3,199,000 |
| 2015-02-16 | 2015-02-12 | 0.543 | 4,712,759 | +119,311 | 0.23% | 2,559,600 |
| 2015-02-05 | 2015-02-03 | 0.654 | 4,593,448 | -497,127 | 0.22% | 3,003,000 |
| 2015-02-02 | 2015-01-29 | 0.704 | 5,090,575 | -775,517 | 0.25% | 3,584,000 |
| 2015-01-30 | 2015-01-28 | 0.694 | 5,866,092 | -1,024,080 | 0.28% | 4,071,000 |
| 2015-01-29 | 2015-01-27 | 0.734 | 6,890,172 | -169,023 | 0.33% | 5,058,900 |
| 2015-01-27 | 2015-01-23 | 0.744 | 7,059,195 | +9,942 | 0.34% | 5,254,000 |
| 2015-01-26 | 2015-01-22 | 0.704 | 7,049,253 | -79,540 | 0.34% | 4,963,000 |
| 2015-01-23 | 2015-01-21 | 0.654 | 7,128,793 | -59,655 | 0.35% | 4,660,500 |
| 2015-01-20 | 2015-01-16 | 0.583 | 7,188,448 | +9,942 | 0.35% | 4,193,400 |
| 2015-01-19 | 2015-01-15 | 0.583 | 7,178,506 | +29,828 | 0.35% | 4,187,600 |
| 2015-01-15 | 2015-01-13 | 0.543 | 7,148,678 | -258,506 | 0.35% | 3,882,600 |
| 2015-01-13 | 2015-01-09 | 0.533 | 7,407,184 | -984,310 | 0.36% | 3,948,500 |
| 2015-01-12 | 2015-01-08 | 0.513 | 8,391,494 | -2,346,437 | 0.41% | 4,304,400 |
| 2015-01-09 | 2015-01-07 | 0.523 | 10,737,931 | -1,193,103 | 0.52% | 5,616,000 |
| 2015-01-08 | 2015-01-06 | 0.533 | 11,931,034 | -3,181,610 | 0.58% | 6,360,000 |
| 2015-01-07 | 2015-01-05 | 0.523 | 15,112,644 | -1,461,551 | 0.73% | 7,904,000 |
| 2015-01-06 | 2015-01-02 | 0.533 | 16,574,195 | -208,794 | 0.81% | 8,835,100 |
| 2015-01-05 | 2014-12-31 | 0.523 | 16,782,989 | +974,368 | 0.82% | 8,777,600 |
| 2014-12-23 | 2014-12-19 | 0.453 | 15,808,621 | -198,850 | 0.77% | 7,155,000 |
| 2014-12-09 | 2014-12-05 | 0.443 | 16,007,471 | +99,425 | 0.78% | 7,084,000 |
| 2014-12-04 | 2014-12-02 | 0.422 | 15,908,046 | +855,057 | 0.77% | 6,720,000 |
| 2014-11-21 | 2014-11-19 | 0.427 | 15,052,989 | -19,885 | 0.73% | 6,434,500 |
| 2014-11-04 | 2014-10-31 | 0.473 | 15,072,874 | -79,540 | 0.73% | 7,125,200 |
| 2014-07-22 | 2014-07-18 | 0.463 | 15,152,414 | +845,115 | 0.74% | 7,010,400 |
| 2014-07-21 | 2014-07-17 | 0.458 | 14,307,299 | -1,958,678 | 0.70% | 6,547,450 |
| 2014-07-14 | 2014-07-10 | 0.453 | 16,265,977 | +497,126 | 0.79% | 7,362,000 |
| 2014-07-10 | 2014-07-08 | 0.443 | 15,768,851 | +397,702 | 0.77% | 6,978,400 |
| 2014-06-24 | 2014-06-20 | 0.463 | 15,371,149 | +198,850 | 0.75% | 7,111,600 |
| 2014-06-23 | 2014-06-19 | 0.483 | 15,172,299 | -9,942 | 0.74% | 7,324,800 |
| 2014-06-20 | 2014-06-18 | 0.473 | 15,182,241 | +129,252 | 0.74% | 7,176,900 |
| 2014-06-18 | 2014-06-16 | 0.488 | 15,052,989 | +2,087,932 | 0.73% | 7,342,900 |
| 2014-06-16 | 2014-06-12 | 0.488 | 12,965,057 | +2,217,183 | 0.63% | 6,324,400 |
| 2014-06-13 | 2014-06-11 | 0.483 | 10,747,874 | +29,828 | 0.52% | 5,188,800 |
| 2014-06-12 | 2014-06-10 | 0.483 | 10,718,046 | +99,425 | 0.52% | 5,174,400 |
| 2014-06-11 | 2014-06-09 | 0.483 | 10,618,621 | +347,989 | 0.52% | 5,126,400 |
| 2014-06-10 | 2014-06-06 | 0.488 | 10,270,632 | -49,713 | 0.50% | 5,010,050 |
| 2014-06-09 | 2014-06-05 | 0.498 | 10,320,345 | -497,126 | 0.50% | 5,138,100 |
| 2014-06-06 | 2014-06-04 | 0.498 | 10,817,471 | -825,230 | 0.53% | 5,385,600 |
| 2014-06-05 | 2014-06-03 | 0.498 | 11,642,701 | -298,276 | 0.57% | 5,796,450 |
| 2014-06-04 | 2014-05-30 | 0.493 | 11,940,977 | +745,690 | 0.58% | 5,884,900 |
| 2014-05-30 | 2014-05-28 | 0.483 | 11,195,287 | -129,253 | 0.54% | 5,404,800 |
| 2014-05-29 | 2014-05-27 | 0.493 | 11,324,540 | -119,311 | 0.55% | 5,581,100 |
| 2014-05-28 | 2014-05-26 | 0.503 | 11,443,851 | +69,598 | 0.56% | 5,755,000 |
| 2014-05-27 | 2014-05-23 | 0.493 | 11,374,253 | -1,630,575 | 0.55% | 5,605,600 |
| 2014-05-22 | 2014-05-20 | 0.503 | 13,004,828 | -119,310 | 0.63% | 6,540,000 |
| 2014-05-21 | 2014-05-19 | 0.488 | 13,124,138 | -19,885 | 0.64% | 6,402,000 |
| 2014-05-20 | 2014-05-16 | 0.498 | 13,144,023 | +397,701 | 0.64% | 6,543,900 |
| 2014-05-16 | 2014-05-14 | 0.498 | 12,746,322 | +298,276 | 0.62% | 6,345,900 |
| 2014-05-15 | 2014-05-13 | 0.493 | 12,448,046 | +387,759 | 0.60% | 6,134,800 |
| 2014-05-13 | 2014-05-09 | 0.493 | 12,060,287 | +576,666 | 0.59% | 5,943,700 |
| 2014-05-12 | 2014-05-08 | 0.478 | 11,483,621 | +566,724 | 0.56% | 5,486,250 |
| 2014-04-30 | 2014-04-28 | 0.493 | 10,916,897 | +6,780,805 | 0.53% | 5,380,200 |
| 2014-04-22 | 2014-04-16 | 0.488 | 4,136,092 | +169,023 | 0.20% | 2,017,600 |
| 2014-04-16 | 2014-04-14 | 0.488 | 3,967,069 | +357,931 | 0.19% | 1,935,150 |
| 2014-04-15 | 2014-04-11 | 0.523 | 3,609,138 | +497,127 | 0.18% | 1,887,600 |
| 2014-04-04 | 2014-04-02 | 0.503 | 3,112,011 | +367,873 | 0.15% | 1,565,000 |
| 2014-03-26 | 2014-03-24 | 0.523 | 2,744,138 | -198,851 | 0.13% | 1,435,200 |
| 2014-03-13 | 2014-03-11 | 0.533 | 2,942,989 | +198,851 | 0.14% | 1,568,800 |
| 2014-03-11 | 2014-03-07 | 0.523 | 2,744,138 | -198,851 | 0.13% | 1,435,200 |
| 2014-03-04 | 2014-02-28 | 0.523 | 2,942,989 | +99,426 | 0.14% | 1,539,200 |
| 2014-03-03 | 2014-02-27 | 0.523 | 2,843,563 | +198,850 | 0.14% | 1,487,200 |
| 2014-02-25 | 2014-02-21 | 0.503 | 2,644,713 | -9,942 | 0.13% | 1,330,000 |
| 2014-02-18 | 2014-02-14 | 0.493 | 2,654,655 | -1,222,931 | 0.13% | 1,308,300 |
| 2014-02-17 | 2014-02-13 | 0.503 | 3,877,586 | -298,276 | 0.19% | 1,950,000 |
| 2014-02-14 | 2014-02-12 | 0.493 | 4,175,862 | -1,262,701 | 0.20% | 2,058,000 |
| 2014-02-13 | 2014-02-11 | 0.503 | 5,438,563 | +9,942 | 0.26% | 2,735,000 |
| 2014-01-24 | 2014-01-22 | 0.448 | 5,428,621 | -9,942,528 | 0.26% | 2,429,700 |
| 2013-11-14 | 2013-11-12 | 0.458 | 15,371,149 | -1,193,104 | 0.75% | 7,034,300 |
| 2013-07-30 | 2013-07-26 | 0.583 | 16,564,253 | +9,943 | 0.80% | 9,662,800 |
| 2013-07-25 | 2013-07-23 | 0.614 | 16,554,310 | -517,012 | 0.80% | 10,156,500 |
| 2013-07-24 | 2013-07-22 | 0.624 | 17,071,322 | -2,982,758 | 0.83% | 10,645,400 |
| 2013-07-12 | 2013-07-10 | 0.593 | 20,054,080 | +10,956,666 | 1.07% | 11,900,300 |
| 2013-07-10 | 2013-07-08 | 0.573 | 9,097,414 | -9,942 | 0.49% | 5,215,500 |
| 2013-06-28 | 2013-06-26 | 0.593 | 9,107,356 | +6,462,643 | 0.49% | 5,404,400 |
| 2013-06-18 | 2013-06-14 | 0.603 | 2,644,713 | +9,943 | 0.14% | 1,596,000 |
| 2013-06-06 | 2013-06-04 | 0.714 | 2,634,770 | -497,127 | 0.14% | 1,881,500 |
| 2013-06-05 | 2013-06-03 | 0.644 | 3,131,897 | -129,252 | 0.17% | 2,016,000 |
| 2013-06-04 | 2013-05-31 | 0.654 | 3,261,149 | -1,730,000 | 0.17% | 2,132,000 |
| 2013-05-09 | 2013-05-07 | 0.634 | 4,991,149 | -99,426 | 0.27% | 3,162,600 |
| 2013-05-08 | 2013-05-06 | 0.634 | 5,090,575 | -59,655 | 0.28% | 3,225,600 |
| 2013-05-07 | 2013-05-03 | 0.624 | 5,150,230 | -169,023 | 0.28% | 3,211,600 |
| 2013-05-06 | 2013-05-02 | 0.603 | 5,319,253 | +99,425 | 0.29% | 3,210,000 |
| 2013-04-30 | 2013-04-26 | 0.624 | 5,219,828 | -99,425 | 0.29% | 3,255,000 |
| 2013-04-15 | 2013-04-11 | 0.583 | 5,319,253 | +2,187,356 | 0.31% | 3,103,000 |
| 2013-02-20 | 2013-02-18 | 0.478 | 3,131,897 | -198,850 | 0.18% | 1,496,250 |
| 2013-01-03 | 2012-12-31 | 0.498 | 3,330,747 | -29,828 | 0.19% | 1,658,250 |
| 2012-12-20 | 2012-12-18 | 0.483 | 3,360,575 | -994,253 | 0.19% | 1,622,400 |
| 2012-12-14 | 2012-12-12 | 0.483 | 4,354,828 | -99,425 | 0.25% | 2,102,400 |
| 2012-11-08 | 2012-11-06 | 0.478 | 4,454,253 | -59,655 | 0.26% | 2,128,000 |
| 2012-10-11 | 2012-10-09 | 0.453 | 4,513,908 | -99,425 | 0.26% | 2,043,000 |
| 2012-09-19 | 2012-09-17 | 0.513 | 4,613,333 | -1,481,437 | 0.27% | 2,366,400 |
| 2012-09-17 | 2012-09-13 | 0.478 | 6,094,770 | -9,943 | 0.36% | 2,911,750 |
| 2012-09-14 | 2012-09-12 | 0.483 | 6,104,713 | -536,896 | 0.36% | 2,947,200 |
| 2012-09-06 | 2012-09-04 | 0.453 | 6,641,609 | -507,069 | 0.39% | 3,006,000 |
| 2012-09-03 | 2012-08-30 | 0.372 | 7,148,678 | -99,425 | 0.42% | 2,660,300 |
| 2012-08-29 | 2012-08-27 | 0.357 | 7,248,103 | -99,426 | 0.43% | 2,587,950 |
| 2012-08-24 | 2012-08-22 | 0.357 | 7,347,529 | -99,425 | 0.43% | 2,623,450 |
| 2012-08-22 | 2012-08-20 | 0.357 | 7,446,954 | -497,126 | 0.44% | 2,658,950 |
| 2012-08-16 | 2012-08-14 | 0.352 | 7,944,080 | -89,483 | 0.47% | 2,796,500 |
| 2012-07-31 | 2012-07-27 | 0.367 | 8,033,563 | +99,425 | 0.47% | 2,949,200 |
| 2012-05-04 | 2012-05-02 | 0.433 | 7,934,138 | +188,908 | 0.47% | 3,433,346 |
| 2012-03-30 | 2012-03-28 | 0.469 | 7,745,230 | -485,290 | 0.47% | 3,630,900 |
| 2012-03-21 | 2012-03-19 | 0.469 | 8,230,520 | -97,058 | 0.50% | 3,858,400 |
| 2012-03-14 | 2012-03-12 | 0.515 | 8,327,578 | +97,058 | 0.51% | 4,290,000 |
| 2012-03-06 | 2012-03-02 | 0.525 | 8,230,520 | -718,229 | 0.50% | 4,324,800 |
| 2012-02-29 | 2012-02-27 | 0.536 | 8,948,749 | -446,467 | 0.54% | 4,794,400 |
| 2012-02-23 | 2012-02-21 | 0.546 | 9,395,216 | +19,411 | 0.57% | 5,130,400 |
| 2012-02-13 | 2012-02-09 | 0.495 | 9,375,805 | -553,230 | 0.57% | 4,636,800 |
| 2012-02-08 | 2012-02-06 | 0.505 | 9,929,035 | -776,464 | 0.60% | 5,012,700 |
| 2012-02-06 | 2012-02-02 | 0.505 | 10,705,499 | -9,706 | 0.65% | 5,404,700 |
| 2012-02-03 | 2012-02-01 | 0.505 | 10,715,205 | -48,529 | 0.65% | 5,409,600 |
| 2012-01-30 | 2012-01-26 | 0.515 | 10,763,734 | +48,529 | 0.65% | 5,545,000 |
| 2012-01-11 | 2012-01-09 | 0.474 | 10,715,205 | -97,058 | 0.65% | 5,078,400 |
| 2012-01-06 | 2012-01-04 | 0.495 | 10,812,263 | -58,235 | 0.65% | 5,347,200 |
| 2012-01-05 | 2012-01-03 | 0.505 | 10,870,498 | +9,706 | 0.66% | 5,488,000 |
| 2012-01-04 | 2011-12-30 | 0.489 | 10,860,792 | +48,529 | 0.66% | 5,315,250 |
| 2012-01-03 | 2011-12-29 | 0.489 | 10,812,263 | -29,118 | 0.65% | 5,291,500 |
| 2011-12-12 | 2011-12-08 | 0.515 | 10,841,381 | -485,290 | 0.65% | 5,585,000 |
| 2011-12-05 | 2011-12-01 | 0.469 | 11,326,671 | -291,174 | 0.68% | 5,309,850 |
| 2011-11-28 | 2011-11-24 | 0.417 | 11,617,845 | +291,174 | 0.70% | 4,847,850 |
| 2011-11-24 | 2011-11-22 | 0.443 | 11,326,671 | +970,580 | 0.68% | 5,018,100 |
| 2011-11-17 | 2011-11-15 | 0.510 | 10,356,091 | -19,411 | 0.63% | 5,281,650 |
| 2011-11-16 | 2011-11-14 | 0.510 | 10,375,502 | +1,164,696 | 0.63% | 5,291,550 |
| 2011-11-15 | 2011-11-11 | 0.525 | 9,210,806 | -9,706 | 0.56% | 4,839,900 |
| 2011-11-07 | 2011-11-03 | 0.525 | 9,220,512 | +29,118 | 0.56% | 4,845,000 |
| 2011-11-04 | 2011-11-02 | 0.525 | 9,191,394 | -67,941 | 0.56% | 4,829,700 |
| 2011-11-02 | 2011-10-31 | 0.536 | 9,259,335 | +67,941 | 0.56% | 4,960,800 |
| 2011-11-01 | 2011-10-28 | 0.546 | 9,191,394 | +29,117 | 0.56% | 5,019,100 |
| 2011-10-24 | 2011-10-20 | 0.510 | 9,162,277 | -19,412 | 0.55% | 4,672,800 |
| 2011-10-20 | 2011-10-18 | 0.536 | 9,181,689 | +9,706 | 0.55% | 4,919,200 |
| 2011-10-19 | 2011-10-17 | 0.556 | 9,171,983 | -48,529 | 0.55% | 5,103,000 |
| 2011-10-17 | 2011-10-13 | 0.587 | 9,220,512 | +164,999 | 0.56% | 5,415,000 |
| 2011-10-10 | 2011-10-06 | 0.587 | 9,055,513 | +19,411 | 0.55% | 5,318,100 |
| 2011-10-03 | 2011-09-28 | 0.598 | 9,036,102 | -9,705 | 0.55% | 5,399,800 |
| 2011-09-30 | 2011-09-27 | 0.608 | 9,045,807 | +824,993 | 0.55% | 5,498,800 |
| 2011-09-28 | 2011-09-26 | 0.587 | 8,220,814 | +213,527 | 0.50% | 4,827,900 |
| 2011-09-27 | 2011-09-23 | 0.608 | 8,007,287 | -77,646 | 0.48% | 4,867,500 |
| 2011-09-26 | 2011-09-22 | 0.639 | 8,084,933 | -679,406 | 0.49% | 5,164,600 |
| 2011-09-23 | 2011-09-21 | 0.670 | 8,764,339 | -77,646 | 0.53% | 5,869,500 |
| 2011-09-22 | 2011-09-20 | 0.659 | 8,841,985 | +223,233 | 0.53% | 5,830,400 |
| 2011-09-21 | 2011-09-19 | 0.649 | 8,618,752 | -9,706 | 0.52% | 5,594,400 |
| 2011-09-20 | 2011-09-16 | 0.639 | 8,628,458 | +48,529 | 0.52% | 5,511,800 |
| 2011-09-16 | 2011-09-14 | 0.618 | 8,579,929 | +48,529 | 0.52% | 5,304,000 |
| 2011-09-15 | 2011-09-12 | 0.598 | 8,531,400 | -9,706 | 0.52% | 5,098,200 |
| 2011-09-08 | 2011-09-06 | 0.598 | 8,541,106 | +1,057,933 | 0.52% | 5,104,000 |
| 2011-09-07 | 2011-09-05 | 0.618 | 7,483,173 | +97,058 | 0.45% | 4,626,000 |
| 2011-09-05 | 2011-09-01 | 0.649 | 7,386,115 | +776,464 | 0.45% | 4,794,300 |
| 2011-09-02 | 2011-08-31 | 0.701 | 6,609,651 | +1,747,044 | 0.40% | 4,635,056 |
| 2011-09-01 | 2011-08-30 | 0.680 | 4,862,607 | +147,352 | 0.29% | 3,306,600 |
| 2011-08-31 | 2011-08-29 | 0.669 | 4,715,255 | +28,235 | 0.29% | 3,156,300 |
| 2011-08-26 | 2011-08-24 | 0.669 | 4,687,020 | +188,234 | 0.30% | 3,137,400 |
| 2011-08-25 | 2011-08-23 | 0.691 | 4,498,786 | -141,176 | 0.28% | 3,107,000 |
| 2011-08-24 | 2011-08-22 | 0.712 | 4,639,962 | -489,407 | 0.29% | 3,303,100 |
| 2011-08-23 | 2011-08-19 | 0.744 | 5,129,369 | +527,054 | 0.32% | 3,815,000 |
| 2011-08-22 | 2011-08-18 | 0.723 | 4,602,315 | +216,469 | 0.29% | 3,325,200 |
| 2011-08-18 | 2011-08-16 | 0.744 | 4,385,846 | +687,053 | 0.28% | 3,262,000 |
| 2011-08-15 | 2011-08-11 | 0.669 | 3,698,793 | -103,528 | 0.23% | 2,475,900 |
| 2011-08-12 | 2011-08-10 | 0.659 | 3,802,321 | -47,059 | 0.24% | 2,504,800 |
| 2011-08-11 | 2011-08-09 | 0.638 | 3,849,380 | -367,056 | 0.24% | 2,454,000 |
| 2011-08-10 | 2011-08-08 | 0.638 | 4,216,436 | +28,235 | 0.27% | 2,688,000 |
| 2011-08-09 | 2011-08-05 | 0.669 | 4,188,201 | -141,175 | 0.26% | 2,803,500 |
| 2011-08-08 | 2011-08-04 | 0.691 | 4,329,376 | +37,647 | 0.27% | 2,990,000 |
| 2011-08-05 | 2011-08-03 | 0.669 | 4,291,729 | -65,882 | 0.27% | 2,872,800 |
| 2011-08-03 | 2011-08-01 | 0.701 | 4,357,611 | +470,584 | 0.28% | 3,055,800 |
| 2011-08-01 | 2011-07-28 | 0.627 | 3,887,027 | -536,466 | 0.25% | 2,436,700 |
| 2011-07-29 | 2011-07-27 | 0.638 | 4,423,493 | -47,058 | 0.29% | 2,820,000 |
| 2011-07-28 | 2011-07-26 | 0.627 | 4,470,551 | -188,234 | 0.30% | 2,802,500 |
| 2011-07-27 | 2011-07-25 | 0.638 | 4,658,785 | +112,940 | 0.31% | 2,970,000 |
| 2011-07-26 | 2011-07-22 | 0.574 | 4,545,845 | +536,466 | 0.30% | 2,608,200 |
| 2011-07-21 | 2011-07-19 | 0.526 | 4,009,379 | -47,058 | 0.27% | 2,108,700 |
| 2011-07-20 | 2011-07-18 | 0.494 | 4,056,437 | +75,294 | 0.27% | 2,004,150 |
| 2011-07-18 | 2011-07-14 | 0.473 | 3,981,143 | +103,528 | 0.26% | 1,882,350 |
| 2011-07-15 | 2011-07-13 | 0.499 | 3,877,615 | +94,117 | 0.26% | 1,936,400 |
| 2011-07-14 | 2011-07-12 | 0.494 | 3,783,498 | +376,467 | 0.25% | 1,869,300 |
| 2011-07-08 | 2011-07-06 | 0.473 | 3,407,031 | +9,412 | 0.23% | 1,610,900 |
| 2011-07-06 | 2011-07-04 | 0.462 | 3,397,619 | +178,822 | 0.22% | 1,570,350 |
| 2011-06-28 | 2011-06-24 | 0.473 | 3,218,797 | -141,175 | 0.21% | 1,521,900 |
| 2011-06-21 | 2011-06-17 | 0.489 | 3,359,972 | -367,056 | 0.23% | 1,642,200 |
| 2011-06-16 | 2011-06-14 | 0.468 | 3,727,028 | -376,467 | 0.25% | 1,742,400 |
| 2011-06-15 | 2011-06-13 | 0.468 | 4,103,495 | -94,117 | 0.28% | 1,918,400 |
| 2011-06-13 | 2011-06-09 | 0.468 | 4,197,612 | -141,176 | 0.28% | 1,962,400 |
| 2011-06-10 | 2011-06-08 | 0.473 | 4,338,788 | -94,116 | 0.29% | 2,051,450 |
| 2011-06-09 | 2011-06-07 | 0.473 | 4,432,904 | -75,294 | 0.30% | 2,095,950 |
| 2011-06-03 | 2011-06-01 | 0.478 | 4,508,198 | -847,052 | 0.30% | 2,155,500 |
| 2011-06-02 | 2011-05-31 | 0.489 | 5,355,250 | -9,411 | 0.36% | 2,617,400 |
| 2011-05-31 | 2011-05-27 | 0.494 | 5,364,661 | +423,526 | 0.36% | 2,650,500 |
| 2011-05-30 | 2011-05-26 | 0.462 | 4,941,135 | +470,584 | 0.33% | 2,283,750 |
| 2011-05-26 | 2011-05-24 | 0.446 | 4,470,551 | -56,470 | 0.30% | 1,995,000 |
| 2011-05-25 | 2011-05-23 | 0.446 | 4,527,021 | -752,935 | 0.30% | 2,020,200 |
| 2011-05-20 | 2011-05-18 | 0.436 | 5,279,956 | -94,117 | 0.36% | 2,300,100 |
| 2011-05-18 | 2011-05-16 | 0.414 | 5,374,073 | -894,110 | 0.36% | 2,226,900 |
| 2011-05-17 | 2011-05-13 | 0.377 | 6,268,183 | -2,823,506 | 0.42% | 2,364,300 |
| 2011-05-16 | 2011-05-12 | 0.430 | 9,091,689 | -188,234 | 0.61% | 3,912,300 |
| 2011-05-13 | 2011-05-11 | 0.441 | 9,279,923 | -329,409 | 0.62% | 4,091,900 |
| 2011-05-12 | 2011-05-09 | 0.457 | 9,609,332 | -602,348 | 0.66% | 4,390,300 |
| 2011-05-09 | 2011-05-05 | 0.446 | 10,211,680 | +1,835,279 | 0.71% | 4,557,000 |
| 2011-05-04 | 2011-04-29 | 0.420 | 8,376,401 | -141,175 | 0.58% | 3,515,500 |
| 2011-05-03 | 2011-04-28 | 0.425 | 8,517,576 | +517,642 | 0.59% | 3,620,000 |
| 2011-04-29 | 2011-04-27 | 0.421 | 7,999,934 | +875,287 | 0.55% | 3,366,797 |
| 2011-04-28 | 2011-04-26 | 0.421 | 7,124,647 | +832,428 | 0.49% | 2,998,430 |
| 2011-04-26 | 2011-04-20 | 0.383 | 6,292,219 | +1,204,696 | 0.44% | 2,410,450 |
| 2011-04-20 | 2011-04-18 | 0.378 | 5,087,523 | -361,409 | 0.36% | 1,921,500 |
| 2011-04-19 | 2011-04-15 | 0.372 | 5,448,932 | -741,352 | 0.39% | 2,028,600 |
| 2011-04-18 | 2011-04-14 | 0.388 | 6,190,284 | -268,739 | 0.44% | 2,404,800 |
| 2011-04-15 | 2011-04-13 | 0.378 | 6,459,023 | -203,872 | 0.46% | 2,439,500 |
| 2011-04-14 | 2011-04-12 | 0.351 | 6,662,895 | -1,074,959 | 0.47% | 2,336,750 |
| 2011-04-13 | 2011-04-11 | 0.318 | 7,737,854 | -185,338 | 0.55% | 2,463,250 |
| 2011-04-11 | 2011-04-07 | 0.302 | 7,923,192 | +120,469 | 0.56% | 2,394,000 |
| 2011-04-01 | 2011-03-30 | 0.291 | 7,802,723 | +370,676 | 0.55% | 2,273,400 |
| 2011-03-31 | 2011-03-29 | 0.291 | 7,432,047 | +157,537 | 0.53% | 2,165,400 |
| 2011-03-16 | 2011-03-14 | 0.286 | 7,274,510 | -481,878 | 0.51% | 2,080,250 |
| 2011-03-11 | 2011-03-09 | 0.291 | 7,756,388 | -926,689 | 0.55% | 2,259,900 |
| 2011-03-10 | 2011-03-08 | 0.291 | 8,683,077 | -472,612 | 0.61% | 2,529,900 |
| 2011-03-08 | 2011-03-04 | 0.281 | 9,155,689 | -463,344 | 0.65% | 2,568,800 |
| 2011-03-07 | 2011-03-03 | 0.286 | 9,619,033 | -556,014 | 0.68% | 2,750,700 |
| 2011-03-03 | 2011-03-01 | 0.281 | 10,175,047 | -370,675 | 0.72% | 2,854,800 |
| 2011-02-22 | 2011-02-18 | 0.302 | 10,545,722 | -1,084,227 | 0.75% | 3,186,400 |
| 2011-02-14 | 2011-02-10 | 0.302 | 11,629,949 | -139,003 | 0.82% | 3,514,000 |
| 2011-02-08 | 2011-02-02 | 0.313 | 11,768,952 | +370,675 | 0.83% | 3,683,000 |
| 2011-02-07 | 2011-01-31 | 0.308 | 11,398,277 | +120,470 | 0.81% | 3,505,500 |
| 2011-01-31 | 2011-01-27 | 0.308 | 11,277,807 | -74,135 | 0.80% | 3,468,450 |
| 2011-01-17 | 2011-01-13 | 0.302 | 11,351,942 | +287,274 | 0.79% | 3,430,000 |
| 2011-01-14 | 2011-01-12 | 0.308 | 11,064,668 | +139,003 | 0.77% | 3,402,900 |
| 2011-01-11 | 2011-01-07 | 0.302 | 10,925,665 | +185,338 | 0.76% | 3,301,200 |
| 2011-01-04 | 2010-12-31 | 0.297 | 10,740,327 | -537,480 | 0.75% | 3,187,250 |
| 2010-12-28 | 2010-12-22 | 0.308 | 11,277,807 | -120,470 | 0.78% | 3,468,450 |
| 2010-12-23 | 2010-12-21 | 0.308 | 11,398,277 | +92,669 | 0.79% | 3,505,500 |
| 2010-12-16 | 2010-12-14 | 0.308 | 11,305,608 | -1,510,503 | 0.78% | 3,477,000 |
| 2010-12-14 | 2010-12-10 | 0.302 | 12,816,111 | +973,024 | 0.89% | 3,872,400 |
| 2010-12-13 | 2010-12-09 | 0.297 | 11,843,087 | +500,412 | 0.82% | 3,514,500 |
| 2010-12-10 | 2010-12-08 | 0.313 | 11,342,675 | +556,013 | 0.78% | 3,549,600 |
| 2010-12-09 | 2010-12-07 | 0.302 | 10,786,662 | +1,112,027 | 0.75% | 3,259,200 |
| 2010-12-08 | 2010-12-06 | 0.302 | 9,674,635 | +194,605 | 0.67% | 2,923,200 |
| 2010-12-07 | 2010-12-03 | 0.297 | 9,480,030 | +926,689 | 0.66% | 2,813,250 |
| 2010-12-06 | 2010-12-02 | 0.302 | 8,553,341 | -55,601 | 0.59% | 2,584,400 |
| 2010-12-03 | 2010-12-01 | 0.302 | 8,608,942 | -27,801 | 0.60% | 2,601,200 |
| 2010-12-02 | 2010-11-30 | 0.308 | 8,636,743 | -27,801 | 0.60% | 2,656,200 |
| 2010-11-16 | 2010-11-12 | 0.291 | 8,664,544 | +46,335 | 0.60% | 2,524,500 |
| 2010-11-05 | 2010-11-03 | 0.302 | 8,618,209 | +46,334 | 0.60% | 2,604,000 |
| 2010-11-04 | 2010-11-02 | 0.308 | 8,571,875 | -407,743 | 0.59% | 2,636,250 |
| 2010-10-28 | 2010-10-26 | 0.308 | 8,979,618 | -185,338 | 0.62% | 2,761,650 |
| 2010-10-25 | 2010-10-21 | 0.318 | 9,164,956 | +213,139 | 0.63% | 2,917,550 |
| 2010-10-19 | 2010-10-15 | 0.318 | 8,951,817 | -556,014 | 0.62% | 2,849,700 |
| 2010-10-12 | 2010-10-08 | 0.324 | 9,507,831 | +74,135 | 0.66% | 3,078,000 |
| 2010-09-29 | 2010-09-27 | 0.340 | 9,433,696 | -74,135 | 0.65% | 3,206,700 |
| 2010-09-21 | 2010-09-17 | 0.362 | 9,507,831 | -129,736 | 0.66% | 3,437,100 |
| 2010-09-17 | 2010-09-15 | 0.356 | 9,637,567 | -240,939 | 0.67% | 3,432,000 |
| 2010-09-16 | 2010-09-14 | 0.362 | 9,878,506 | +46,334 | 0.69% | 3,571,100 |
| 2010-09-07 | 2010-09-03 | 0.335 | 9,832,172 | -64,868 | 0.68% | 3,289,100 |
| 2010-08-25 | 2010-08-23 | 0.329 | 9,897,040 | -268,740 | 0.69% | 3,257,400 |
| 2010-08-18 | 2010-08-16 | 0.313 | 10,165,780 | -203,872 | 0.71% | 3,181,300 |
| 2010-08-11 | 2010-08-09 | 0.318 | 10,369,652 | -46,334 | 0.72% | 3,301,050 |
| 2010-08-04 | 2010-08-02 | 0.313 | 10,415,986 | +46,334 | 0.72% | 3,259,600 |
| 2010-07-26 | 2010-07-22 | 0.313 | 10,369,652 | +92,669 | 0.72% | 3,245,100 |
| 2010-07-16 | 2010-07-14 | 0.324 | 10,276,983 | +111,203 | 0.71% | 3,327,000 |
| 2010-07-13 | 2010-07-09 | 0.345 | 10,165,780 | -111,203 | 0.71% | 3,510,400 |
| 2010-07-06 | 2010-07-02 | 0.308 | 10,276,983 | +389,210 | 0.71% | 3,160,650 |
| 2010-06-30 | 2010-06-28 | 0.345 | 9,887,773 | -37,068 | 0.69% | 3,414,400 |
| 2010-06-18 | 2010-06-15 | 0.388 | 9,924,841 | -463,344 | 0.69% | 3,855,600 |
| 2010-06-17 | 2010-06-14 | 0.383 | 10,388,185 | +500,412 | 0.72% | 3,979,550 |
| 2010-06-15 | 2010-06-11 | 0.335 | 9,887,773 | +139,003 | 0.69% | 3,307,700 |
| 2010-06-14 | 2010-06-10 | 0.318 | 9,748,770 | +129,737 | 0.68% | 3,103,400 |
| 2010-06-03 | 2010-06-01 | 0.345 | 9,619,033 | +64,868 | 0.67% | 3,321,600 |
| 2010-05-31 | 2010-05-27 | 0.308 | 9,554,165 | -27,801 | 0.66% | 2,938,350 |
| 2010-05-19 | 2010-05-17 | 0.367 | 9,581,966 | -37,067 | 0.67% | 3,515,600 |
| 2010-05-13 | 2010-05-11 | 0.367 | 9,619,033 | +92,669 | 0.67% | 3,529,200 |
| 2010-05-06 | 2010-05-04 | 0.410 | 9,526,364 | -92,669 | 0.67% | 3,906,400 |
| 2010-05-05 | 2010-05-03 | 0.421 | 9,619,033 | -55,602 | 0.67% | 4,048,200 |
| 2010-04-30 | 2010-04-28 | 0.404 | 9,674,635 | +106,285 | 0.68% | 3,905,708 |
| 2010-04-29 | 2010-04-27 | 0.404 | 9,568,350 | +45,825 | 0.68% | 3,862,800 |
| 2010-04-28 | 2010-04-26 | 0.366 | 9,522,525 | -45,825 | 0.68% | 3,480,650 |
| 2010-04-26 | 2010-04-22 | 0.311 | 9,568,350 | +183,302 | 0.68% | 2,975,400 |
| 2010-04-22 | 2010-04-20 | 0.344 | 9,385,048 | -174,137 | 0.67% | 3,225,600 |
| 2010-04-21 | 2010-04-19 | 0.333 | 9,559,185 | -274,952 | 0.68% | 3,181,150 |
| 2010-04-20 | 2010-04-16 | 0.344 | 9,834,137 | +210,797 | 0.70% | 3,379,950 |
| 2010-04-19 | 2010-04-15 | 0.349 | 9,623,340 | +91,650 | 0.68% | 3,360,000 |
| 2010-04-16 | 2010-04-14 | 0.360 | 9,531,690 | +91,651 | 0.68% | 3,432,000 |
| 2010-04-13 | 2010-04-09 | 0.338 | 9,440,039 | -155,806 | 0.67% | 3,193,000 |
| 2010-04-12 | 2010-04-08 | 0.371 | 9,595,845 | +705,711 | 0.68% | 3,559,800 |
| 2010-04-09 | 2010-04-07 | 0.371 | 8,890,134 | -54,990 | 0.63% | 3,298,000 |
| 2010-04-08 | 2010-04-01 | 0.338 | 8,945,124 | -238,292 | 0.64% | 3,025,600 |
| 2010-04-01 | 2010-03-30 | 0.316 | 9,183,416 | +394,098 | 0.67% | 2,905,800 |
| 2010-03-31 | 2010-03-29 | 0.344 | 8,789,318 | -1,044,819 | 0.64% | 3,020,850 |
| 2010-03-30 | 2010-03-26 | 0.273 | 9,834,137 | +183,301 | 0.71% | 2,682,500 |
| 2010-03-26 | 2010-03-24 | 0.239 | 9,650,836 | +183,302 | 0.70% | 2,306,070 |
| 2010-03-25 | 2010-03-23 | 0.250 | 9,467,534 | +595,731 | 0.69% | 2,365,570 |
| 2010-03-24 | 2010-03-22 | 0.238 | 8,871,803 | +183,301 | 0.64% | 2,110,240 |
| 2010-02-25 | 2010-02-23 | 0.183 | 8,688,502 | -421,594 | 0.63% | 1,592,640 |
| 2010-01-29 | 2010-01-27 | 0.190 | 9,110,096 | -73,320 | 0.66% | 1,729,560 |
| 2010-01-08 | 2010-01-06 | 0.193 | 9,183,416 | -265,788 | 0.67% | 1,773,540 |
| 2009-12-17 | 2009-12-15 | 0.182 | 9,449,204 | -45,825 | 0.69% | 1,721,770 |
| 2009-12-08 | 2009-12-04 | 0.184 | 9,495,029 | -458,255 | 0.69% | 1,750,840 |
| 2009-11-25 | 2009-11-23 | 0.181 | 9,953,284 | +91,651 | 0.72% | 1,802,760 |
| 2009-11-11 | 2009-11-09 | 0.202 | 9,861,633 | +91,651 | 0.72% | 1,990,600 |
| 2009-08-10 | 2009-08-06 | 0.209 | 9,769,982 | -137,476 | 0.71% | 2,046,720 |
| 2009-08-07 | 2009-08-05 | 0.207 | 9,907,458 | +137,476 | 0.72% | 2,053,900 |
| 2009-07-29 | 2009-07-27 | 0.202 | 9,769,982 | +91,651 | 0.71% | 1,972,100 |
| 2009-07-20 | 2009-07-16 | 0.233 | 9,678,331 | +45,825 | 0.70% | 2,259,840 |
| 2009-06-30 | 2009-06-26 | 0.235 | 9,632,506 | -183,301 | 0.70% | 2,259,650 |
| 2009-06-25 | 2009-06-23 | 0.182 | 9,815,807 | -229,127 | 0.71% | 1,788,570 |
| 2009-06-24 | 2009-06-22 | 0.175 | 10,044,934 | -229,128 | 0.73% | 1,753,600 |
| 2009-06-23 | 2009-06-19 | 0.183 | 10,274,062 | -284,117 | 0.75% | 1,883,280 |
| 2009-06-22 | 2009-06-18 | 0.179 | 10,558,179 | -91,651 | 0.77% | 1,889,280 |
| 2009-06-18 | 2009-06-16 | 0.183 | 10,649,830 | +549,905 | 0.77% | 1,952,160 |
| 2009-06-17 | 2009-06-15 | 0.158 | 10,099,925 | +91,651 | 0.73% | 1,597,900 |
| 2009-06-04 | 2009-06-02 | 0.144 | 10,008,274 | -36,660 | 0.73% | 1,441,440 |
| 2009-06-03 | 2009-06-01 | 0.151 | 10,044,934 | +45,825 | 0.73% | 1,512,480 |
| 2009-05-26 | 2009-05-22 | 0.136 | 9,999,109 | -45,825 | 0.73% | 1,363,750 |
| 2009-05-13 | 2009-05-11 | 0.147 | 10,044,934 | -229,128 | 0.73% | 1,479,600 |
| 2009-05-05 | 2009-04-30 | 0.145 | 10,274,062 | -229,127 | 0.75% | 1,490,930 |
| 2009-04-29 | 2009-04-27 | 0.142 | 10,503,189 | +916,509 | 0.76% | 1,489,800 |
| 2009-03-23 | 2009-03-19 | 0.125 | 9,586,680 | -2,410,418 | 0.70% | 1,202,900 |
| 2008-10-15 | 2008-10-13 | 0.130 | 11,997,098 | -9,165 | 0.87% | 1,557,710 |
| 2008-10-13 | 2008-10-09 | 0.131 | 12,006,263 | -119,146 | 0.87% | 1,572,000 |
| 2008-09-23 | 2008-09-19 | 0.183 | 12,125,409 | +45,825 | 0.88% | 2,222,640 |
| 2008-09-16 | 2008-09-11 | 0.209 | 12,079,584 | -256,622 | 0.88% | 2,530,560 |
| 2008-09-03 | 2008-09-01 | 0.223 | 12,336,206 | +806,528 | 0.89% | 2,745,840 |
| 2008-07-31 | 2008-07-29 | 0.203 | 11,529,678 | -183,302 | 0.84% | 2,339,880 |
| 2008-07-17 | 2008-07-15 | 0.205 | 11,712,980 | +210,797 | 0.85% | 2,402,640 |
| 2008-06-23 | 2008-06-19 | 0.216 | 11,502,183 | -183,302 | 0.83% | 2,484,900 |
| 2008-06-17 | 2008-06-13 | 0.202 | 11,685,485 | -366,603 | 0.85% | 2,358,750 |
| 2008-06-11 | 2008-06-06 | 0.225 | 12,052,088 | +366,603 | 0.87% | 2,708,900 |
| 2008-06-04 | 2008-06-02 | 0.217 | 11,685,485 | +18,330 | 0.85% | 2,537,250 |
| 2008-04-30 | 2008-04-28 | 0.232 | 11,667,155 | -2,199,620 | 0.85% | 2,711,490 |
| 2008-04-28 | 2008-04-24 | 0.229 | 13,866,775 | +183,301 | 1.01% | 3,177,300 |
| 2008-03-26 | 2008-03-20 | 0.207 | 13,683,474 | +45,826 | 0.99% | 2,836,700 |
| 2008-03-14 | 2008-03-12 | 0.260 | 13,637,648 | +73,320 | 0.99% | 3,541,440 |
| 2008-03-11 | 2008-03-07 | 0.240 | 13,564,328 | +73,321 | 0.98% | 3,256,000 |
| 2008-02-27 | 2008-02-25 | 0.273 | 13,491,007 | +45,826 | 1.14% | 3,680,000 |
| 2008-02-21 | 2008-02-19 | 0.273 | 13,445,181 | +91,650 | 1.14% | 3,667,500 |
| 2008-01-31 | 2008-01-29 | 0.273 | 13,353,531 | -18,330 | 1.13% | 3,642,500 |
| 2008-01-24 | 2008-01-22 | 0.241 | 13,371,861 | -760,702 | 1.13% | 3,224,390 |
| 2008-01-21 | 2008-01-17 | 0.295 | 14,132,563 | -36,660 | 1.20% | 4,163,400 |
| 2008-01-18 | 2008-01-16 | 0.311 | 14,169,223 | +9,165 | 1.20% | 4,406,100 |
| 2008-01-16 | 2008-01-14 | 0.349 | 14,160,058 | +155,806 | 1.20% | 4,944,000 |
| 2008-01-15 | 2008-01-11 | 0.355 | 14,004,252 | +439,924 | 1.19% | 4,966,000 |
| 2008-01-10 | 2008-01-08 | 0.349 | 13,564,328 | -45,825 | 1.15% | 4,736,000 |
| 2008-01-07 | 2008-01-03 | 0.338 | 13,610,153 | -302,448 | 1.15% | 4,603,500 |
| 2008-01-04 | 2008-01-02 | 0.349 | 13,912,601 | -357,438 | 1.18% | 4,857,600 |
| 2008-01-03 | 2007-12-31 | 0.344 | 14,270,039 | -256,623 | 1.21% | 4,904,550 |
| 2008-01-02 | 2007-12-27 | 0.355 | 14,526,662 | -366,603 | 1.23% | 5,151,250 |
| 2007-12-28 | 2007-12-24 | 0.355 | 14,893,265 | -320,778 | 1.26% | 5,281,250 |
| 2007-12-18 | 2007-12-14 | 0.344 | 15,214,043 | -916,509 | 1.29% | 5,229,000 |
| 2007-12-11 | 2007-12-07 | 0.371 | 16,130,552 | +27,496 | 1.37% | 5,984,000 |
| 2007-11-29 | 2007-11-27 | 0.355 | 16,103,056 | +45,825 | 1.37% | 5,710,250 |
| 2007-11-28 | 2007-11-26 | 0.355 | 16,057,231 | -183,302 | 1.36% | 5,694,000 |
| 2007-11-23 | 2007-11-21 | 0.366 | 16,240,533 | -458,254 | 1.38% | 5,936,200 |
| 2007-11-22 | 2007-11-20 | 0.382 | 16,698,787 | -45,825 | 1.42% | 6,377,000 |
| 2007-11-21 | 2007-11-19 | 0.376 | 16,744,612 | -9,166 | 1.42% | 6,303,150 |
| 2007-11-20 | 2007-11-16 | 0.355 | 16,753,778 | -458,254 | 1.42% | 5,941,000 |
| 2007-11-12 | 2007-11-08 | 0.371 | 17,212,032 | -18,330 | 1.46% | 6,385,200 |
| 2007-11-09 | 2007-11-07 | 0.387 | 17,230,362 | -458,254 | 1.46% | 6,674,000 |
| 2007-11-08 | 2007-11-06 | 0.393 | 17,688,616 | -366,604 | 1.50% | 6,948,000 |
| 2007-11-07 | 2007-11-05 | 0.382 | 18,055,220 | -733,207 | 1.53% | 6,895,000 |
| 2007-11-05 | 2007-11-01 | 0.393 | 18,788,427 | -64,155 | 1.59% | 7,380,000 |
| 2007-11-02 | 2007-10-31 | 0.409 | 18,852,582 | -45,826 | 1.60% | 7,713,750 |
| 2007-11-01 | 2007-10-30 | 0.387 | 18,898,408 | -889,013 | 1.60% | 7,320,100 |
| 2007-10-31 | 2007-10-29 | 0.398 | 19,787,421 | -174,137 | 1.68% | 7,880,350 |
| 2007-10-30 | 2007-10-26 | 0.404 | 19,961,558 | +1,053,985 | 1.69% | 8,058,600 |
| 2007-10-29 | 2007-10-25 | 0.398 | 18,907,573 | +9,165 | 1.60% | 7,529,950 |
| 2007-10-26 | 2007-10-24 | 0.360 | 18,898,408 | -91,651 | 1.60% | 6,804,600 |
| 2007-10-25 | 2007-10-23 | 0.344 | 18,990,059 | -513,244 | 1.61% | 6,526,800 |
| 2007-10-24 | 2007-10-22 | 0.322 | 19,503,303 | -183,302 | 1.66% | 6,277,600 |
| 2007-10-23 | 2007-10-18 | 0.338 | 19,686,605 | -9,165 | 1.67% | 6,658,800 |
| 2007-10-22 | 2007-10-17 | 0.316 | 19,695,770 | -1,695,541 | 1.67% | 6,232,100 |
| 2007-10-17 | 2007-10-15 | 0.338 | 21,391,311 | +394,099 | 1.82% | 7,235,400 |
| 2007-10-16 | 2007-10-12 | 0.355 | 20,997,212 | +1,677,210 | 1.78% | 7,445,750 |
| 2007-10-15 | 2007-10-11 | 0.360 | 19,320,002 | +623,226 | 1.64% | 6,956,400 |
| 2007-10-12 | 2007-10-10 | 0.349 | 18,696,776 | -174,136 | 1.59% | 6,528,000 |
| 2007-10-11 | 2007-10-09 | 0.344 | 18,870,912 | +274,952 | 1.60% | 6,485,850 |
| 2007-10-10 | 2007-10-08 | 0.344 | 18,595,960 | -192,467 | 1.58% | 6,391,350 |
| 2007-10-09 | 2007-10-05 | 0.355 | 18,788,427 | -9,165 | 1.59% | 6,662,500 |
| 2007-10-08 | 2007-10-04 | 0.327 | 18,797,592 | +109,981 | 1.60% | 6,153,000 |
| 2007-10-05 | 2007-10-03 | 0.327 | 18,687,611 | -183,301 | 1.59% | 6,117,000 |
| 2007-10-04 | 2007-10-02 | 0.355 | 18,870,912 | -2,337,097 | 1.60% | 6,691,750 |
| 2007-10-03 | 2007-09-28 | 0.376 | 21,208,009 | -284,118 | 1.80% | 7,983,300 |
| 2007-10-02 | 2007-09-27 | 0.382 | 21,492,127 | +36,660 | 1.82% | 8,207,500 |
| 2007-09-21 | 2007-09-19 | 0.382 | 21,455,467 | -82,486 | 1.84% | 8,193,500 |
| 2007-09-20 | 2007-09-18 | 0.382 | 21,537,953 | +733,207 | 1.85% | 8,225,000 |
| 2007-09-19 | 2007-09-17 | 0.393 | 20,804,746 | -192,466 | 1.79% | 8,172,000 |
| 2007-09-18 | 2007-09-14 | 0.398 | 20,997,212 | -1,356,433 | 1.80% | 8,362,150 |
| 2007-09-17 | 2007-09-13 | 0.420 | 22,353,645 | +18,330 | 1.92% | 9,390,150 |
| 2007-09-13 | 2007-09-11 | 0.420 | 22,335,315 | -229,127 | 1.92% | 9,382,450 |
| 2007-09-12 | 2007-09-10 | 0.426 | 22,564,442 | +311,613 | 1.94% | 9,601,800 |
| 2007-09-11 | 2007-09-07 | 0.426 | 22,252,829 | +219,962 | 1.91% | 9,469,200 |
| 2007-09-10 | 2007-09-06 | 0.426 | 22,032,867 | +1,613,055 | 1.89% | 9,375,600 |
| 2007-09-07 | 2007-09-05 | 0.431 | 20,419,812 | -357,438 | 1.75% | 8,800,600 |
| 2007-09-06 | 2007-09-04 | 0.415 | 20,777,250 | -751,537 | 1.78% | 8,614,600 |
| 2007-09-05 | 2007-09-03 | 0.464 | 21,528,787 | +1,420,588 | 1.85% | 9,983,250 |
| 2007-09-04 | 2007-08-31 | 0.376 | 20,108,199 | -54,991 | 1.73% | 7,569,300 |
| 2007-09-03 | 2007-08-30 | 0.366 | 20,163,190 | +733,207 | 1.73% | 7,370,000 |
| 2007-08-31 | 2007-08-29 | 0.355 | 19,429,983 | -1,970,493 | 1.67% | 6,890,000 |
| 2007-08-30 | 2007-08-28 | 0.366 | 21,400,476 | -870,683 | 1.87% | 7,822,250 |
| 2007-08-29 | 2007-08-27 | 0.387 | 22,271,159 | +45,825 | 1.95% | 8,626,500 |
| 2007-08-28 | 2007-08-24 | 0.344 | 22,225,334 | -64,156 | 1.94% | 7,638,750 |
| 2007-08-27 | 2007-08-23 | 0.344 | 22,289,490 | -1,292,277 | 1.95% | 7,660,800 |
| 2007-08-24 | 2007-08-22 | 0.349 | 23,581,767 | -174,136 | 2.06% | 8,233,600 |
| 2007-08-23 | 2007-08-21 | 0.322 | 23,755,903 | +641,556 | 2.07% | 7,646,400 |
| 2007-08-22 | 2007-08-20 | 0.316 | 23,114,347 | +3,940,987 | 2.02% | 7,313,800 |
| 2007-08-21 | 2007-08-17 | 0.284 | 19,173,360 | -183,302 | 1.67% | 5,439,200 |
| 2007-08-17 | 2007-08-15 | 0.344 | 19,356,662 | +274,953 | 1.69% | 6,652,800 |
| 2007-08-16 | 2007-08-14 | 0.366 | 19,081,709 | -1,008,160 | 1.67% | 6,974,700 |
| 2007-08-15 | 2007-08-13 | 0.338 | 20,089,869 | +311,613 | 1.75% | 6,795,200 |
| 2007-08-14 | 2007-08-10 | 0.322 | 19,778,256 | +18,330 | 1.73% | 6,366,100 |
| 2007-08-13 | 2007-08-09 | 0.344 | 19,759,926 | +284,118 | 1.73% | 6,791,400 |
| 2007-08-10 | 2007-08-08 | 0.344 | 19,475,808 | -384,934 | 1.70% | 6,693,750 |
| 2007-08-09 | 2007-08-07 | 0.322 | 19,860,742 | +1,255,617 | 1.73% | 6,392,650 |
| 2007-08-08 | 2007-08-06 | 0.398 | 18,605,125 | -256,622 | 1.63% | 7,409,500 |
| 2007-08-07 | 2007-08-03 | 0.431 | 18,861,747 | -320,778 | 1.65% | 8,129,100 |
| 2007-08-06 | 2007-08-02 | 0.442 | 19,182,525 | +100,816 | 1.68% | 8,476,650 |
| 2007-08-03 | 2007-08-01 | 0.469 | 19,081,709 | +1,338,102 | 1.67% | 8,952,600 |
| 2007-08-02 | 2007-07-31 | 0.480 | 17,743,607 | -1,493,909 | 1.55% | 8,518,400 |
| 2007-08-01 | 2007-07-30 | 0.529 | 19,237,516 | +788,198 | 1.68% | 10,180,150 |
| 2007-07-31 | 2007-07-27 | 0.404 | 18,449,318 | +18,330 | 1.61% | 7,448,100 |
| 2007-07-30 | 2007-07-26 | 0.393 | 18,430,988 | +1,484,744 | 1.67% | 7,239,600 |
| 2007-07-27 | 2007-07-25 | 0.371 | 16,946,244 | +1,374,763 | 1.53% | 6,286,600 |
| 2007-07-26 | 2007-07-24 | 0.355 | 15,571,481 | -3,711,860 | 1.41% | 5,521,750 |
| 2007-07-25 | 2007-07-23 | 0.333 | 19,283,341 | +4,325,920 | 1.74% | 6,417,200 |
| 2007-07-24 | 2007-07-20 | 0.278 | 14,957,421 | +339,109 | 1.35% | 4,161,600 |
| 2007-07-23 | 2007-07-19 | 0.273 | 14,618,312 | -458,255 | 1.32% | 3,987,500 |
| 2007-07-20 | 2007-07-18 | 0.284 | 15,076,567 | +494,915 | 1.36% | 4,277,000 |
| 2007-07-19 | 2007-07-17 | 0.263 | 14,581,652 | +1,273,947 | 1.32% | 3,834,310 |
| 2007-07-18 | 2007-07-16 | 0.257 | 13,307,705 | +320,778 | 1.20% | 3,426,720 |
| 2007-07-17 | 2007-07-13 | 0.257 | 12,986,927 | -91,651 | 1.17% | 3,344,120 |
| 2007-07-16 | 2007-07-12 | 0.267 | 13,078,578 | +100,816 | 1.18% | 3,496,150 |
| 2007-07-13 | 2007-07-11 | 0.278 | 12,977,762 | -769,867 | 1.17% | 3,610,800 |
| 2007-07-12 | 2007-07-10 | 0.278 | 13,747,629 | -183,302 | 1.24% | 3,825,000 |
| 2007-07-11 | 2007-07-09 | 0.273 | 13,930,931 | +27,495 | 1.26% | 3,800,000 |
| 2007-07-10 | 2007-07-06 | 0.252 | 13,903,436 | +595,731 | 1.26% | 3,504,270 |
| 2007-07-06 | 2007-07-04 | 0.247 | 13,307,705 | -421,594 | 1.20% | 3,281,520 |
| 2007-07-04 | 2007-06-29 | 0.251 | 13,729,299 | +357,438 | 1.24% | 3,445,400 |
| 2007-07-03 | 2007-06-28 | 0.254 | 13,371,861 | +1,099,811 | 1.21% | 3,399,470 |
| 2007-06-29 | 2007-06-27 | 0.252 | 12,272,050 | +797,362 | 1.34% | 3,093,090 |
| 2007-06-28 | 2007-06-26 | 0.252 | 11,474,688 | +1,145,636 | 1.25% | 2,892,120 |
| 2007-06-27 | 2007-06-25 | 0.259 | 10,329,052 | +1,273,947 | 1.13% | 2,670,990 |
| 2007-06-26 | 2007-06-22 | 0.263 | 9,055,105 | 0.99% | 2,381,080 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy