History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.090 1,250,000 +0 0.02% 112,500
2025-10-13 2025-10-09 0.098 1,250,000 +0 0.02% 122,500
2025-10-10 2025-10-08 0.104 1,250,000 +0 0.02% 130,000
2025-10-09 2025-10-06 0.105 1,250,000 +0 0.02% 131,250
2025-10-08 2025-10-03 0.113 1,250,000 +0 0.02% 141,250
2025-10-06 2025-10-02 0.116 1,250,000 +0 0.02% 145,000
2025-10-03 2025-09-30 0.116 1,250,000 +0 0.02% 145,000
2025-10-02 2025-09-29 0.123 1,250,000 +0 0.02% 153,750
2025-09-30 2025-09-26 0.124 1,250,000 +0 0.02% 155,000
2025-09-29 2025-09-25 0.126 1,250,000 +0 0.02% 157,500
2025-09-26 2025-09-24 0.126 1,250,000 +0 0.02% 157,500
2025-09-25 2025-09-23 0.126 1,250,000 +0 0.02% 157,500
2025-09-24 2025-09-22 0.126 1,250,000 +0 0.02% 157,500
2025-09-23 2025-09-19 0.126 1,250,000 +0 0.02% 157,500
2025-09-22 2025-09-18 0.126 1,250,000 +0 0.02% 157,500
2025-09-19 2025-09-17 0.126 1,250,000 +0 0.02% 157,500
2025-09-18 2025-09-16 0.126 1,250,000 +0 0.02% 157,500
2025-09-17 2025-09-15 0.123 1,250,000 +0 0.02% 153,750
2025-09-16 2025-09-12 0.129 1,250,000 +0 0.02% 161,250
2025-09-15 2025-09-11 0.133 1,250,000 +0 0.02% 166,250
2025-09-12 2025-09-10 0.129 1,250,000 +0 0.02% 161,250
2025-09-11 2025-09-09 0.132 1,250,000 +0 0.02% 165,000
2025-09-10 2025-09-08 0.130 1,250,000 +0 0.02% 162,500
2025-09-09 2025-09-05 0.130 1,250,000 +0 0.02% 162,500
2025-09-08 2025-09-04 0.130 1,250,000 +0 0.02% 162,500
2025-09-05 2025-09-03 0.130 1,250,000 +0 0.02% 162,500
2025-09-04 2025-09-02 0.130 1,250,000 +0 0.02% 162,500
2025-09-03 2025-09-01 0.134 1,250,000 +0 0.02% 167,500
2025-09-02 2025-08-29 0.126 1,250,000 +0 0.02% 157,500
2025-09-01 2025-08-28 0.141 1,250,000 +0 0.02% 176,250
2025-08-29 2025-08-27 0.141 1,250,000 +0 0.02% 176,250
2025-08-28 2025-08-26 0.134 1,250,000 +0 0.02% 167,500
2025-08-27 2025-08-25 0.139 1,250,000 +0 0.02% 173,750
2025-08-26 2025-08-22 0.135 1,250,000 +0 0.02% 168,750
2025-08-25 2025-08-21 0.144 1,250,000 +0 0.02% 180,000
2025-08-22 2025-08-20 0.144 1,250,000 +0 0.02% 180,000
2025-08-21 2025-08-19 0.144 1,250,000 +0 0.02% 180,000
2025-08-20 2025-08-18 0.140 1,250,000 +0 0.02% 175,000
2025-08-19 2025-08-15 0.143 1,250,000 +0 0.02% 178,750
2025-08-18 2025-08-14 0.142 1,250,000 +0 0.02% 177,500
2025-08-15 2025-08-13 0.145 1,250,000 +0 0.02% 181,250
2025-08-14 2025-08-12 0.145 1,250,000 +0 0.02% 181,250
2025-08-13 2025-08-11 0.144 1,250,000 +0 0.02% 180,000
2025-08-12 2025-08-08 0.132 1,250,000 +0 0.02% 165,000
2025-08-11 2025-08-07 0.148 1,250,000 +0 0.02% 185,000
2025-08-08 2025-08-06 0.145 1,250,000 +0 0.02% 181,250
2025-08-07 2025-08-05 0.148 1,250,000 +0 0.02% 185,000
2025-08-06 2025-08-04 0.148 1,250,000 +0 0.02% 185,000
2025-08-05 2025-08-01 0.150 1,250,000 +0 0.02% 187,500
2025-08-04 2025-07-31 0.155 1,250,000 +0 0.02% 193,750
2025-08-01 2025-07-30 0.155 1,250,000 +0 0.02% 193,750
2025-07-31 2025-07-29 0.158 1,250,000 +0 0.02% 197,500
2025-07-30 2025-07-28 0.159 1,250,000 +0 0.02% 198,750
2025-07-29 2025-07-25 0.164 1,250,000 +0 0.02% 205,000
2025-07-28 2025-07-24 0.164 1,250,000 +0 0.02% 205,000
2025-07-25 2025-07-23 0.162 1,250,000 +0 0.02% 202,500
2025-07-24 2025-07-22 0.162 1,250,000 +0 0.02% 202,500
2025-07-23 2025-07-21 0.170 1,250,000 +0 0.02% 212,500
2025-07-22 2025-07-18 0.175 1,250,000 +0 0.02% 218,750
2025-07-21 2025-07-17 0.175 1,250,000 +0 0.02% 218,750
2025-07-18 2025-07-16 0.171 1,250,000 +0 0.02% 213,750
2025-07-17 2025-07-15 0.175 1,250,000 +0 0.02% 218,750
2025-07-16 2025-07-14 0.175 1,250,000 +0 0.02% 218,750
2025-07-15 2025-07-11 0.175 1,250,000 +0 0.02% 218,750
2025-07-14 2025-07-10 0.175 1,250,000 +0 0.02% 218,750
2025-07-11 2025-07-09 0.171 1,250,000 +0 0.02% 213,750
2025-07-10 2025-07-08 0.170 1,250,000 +0 0.02% 212,500
2025-07-09 2025-07-07 0.175 1,250,000 +0 0.02% 218,750
2025-07-08 2025-07-04 0.176 1,250,000 +0 0.02% 220,000
2025-07-07 2025-07-03 0.176 1,250,000 +0 0.02% 220,000
2025-07-04 2025-07-02 0.175 1,250,000 +0 0.02% 218,750
2025-07-03 2025-06-30 0.172 1,250,000 +0 0.02% 215,000
2025-07-02 2025-06-27 0.180 1,250,000 +0 0.02% 225,000
2025-06-30 2025-06-26 0.178 1,250,000 +0 0.02% 222,500
2025-06-27 2025-06-25 0.176 1,250,000 +0 0.02% 220,000
2025-06-26 2025-06-24 0.179 1,250,000 +0 0.02% 223,750
2025-06-25 2025-06-23 0.183 1,250,000 +0 0.02% 228,750
2025-06-24 2025-06-20 0.183 1,250,000 +0 0.02% 228,750
2025-06-23 2025-06-19 0.185 1,250,000 +0 0.02% 231,250
2025-06-20 2025-06-18 0.165 1,250,000 +0 0.02% 206,250
2025-06-19 2025-06-17 0.175 1,250,000 +0 0.02% 218,750
2025-06-18 2025-06-16 0.178 1,250,000 +0 0.02% 222,500
2025-06-17 2025-06-13 0.166 1,250,000 +0 0.02% 207,500
2025-06-16 2025-06-12 0.178 1,250,000 +0 0.02% 222,500
2025-06-13 2025-06-11 0.180 1,250,000 +0 0.02% 225,000
2025-06-12 2025-06-10 0.180 1,250,000 +0 0.02% 225,000
2025-06-11 2025-06-09 0.187 1,250,000 +0 0.02% 233,750
2025-06-10 2025-06-06 0.187 1,250,000 +0 0.02% 233,750
2025-06-09 2025-06-05 0.189 1,250,000 +0 0.02% 236,250
2025-06-06 2025-06-04 0.186 1,250,000 +0 0.02% 232,500
2025-06-05 2025-06-03 0.195 1,250,000 +0 0.02% 243,750
2025-06-04 2025-06-02 0.178 1,250,000 +0 0.02% 222,500
2025-06-03 2025-05-30 0.190 1,250,000 +0 0.02% 237,500
2025-06-02 2025-05-29 0.193 1,250,000 +0 0.02% 241,250
2025-05-30 2025-05-28 0.195 1,250,000 +0 0.02% 243,750
2025-05-29 2025-05-27 0.185 1,250,000 +0 0.02% 231,250
2025-05-28 2025-05-26 0.189 1,250,000 +0 0.02% 236,250
2025-05-27 2025-05-23 0.189 1,250,000 +0 0.02% 236,250
2025-05-26 2025-05-22 0.190 1,250,000 +0 0.02% 237,500
2025-05-23 2025-05-21 0.190 1,250,000 +0 0.02% 237,500
2025-05-22 2025-05-20 0.190 1,250,000 +0 0.02% 237,500
2025-05-21 2025-05-19 0.195 1,250,000 +0 0.02% 243,750
2025-05-20 2025-05-16 0.200 1,250,000 +0 0.02% 250,000
2025-05-19 2025-05-15 0.195 1,250,000 +0 0.02% 243,750
2025-05-16 2025-05-14 0.180 1,250,000 +0 0.02% 225,000
2025-05-15 2025-05-13 0.152 1,250,000 +0 0.02% 190,000
2025-05-14 2025-05-12 0.140 1,250,000 +0 0.02% 175,000
2025-05-13 2025-05-09 0.125 1,250,000 +0 0.02% 156,250
2025-05-12 2025-05-08 0.122 1,250,000 +0 0.02% 152,500
2025-05-09 2025-05-07 0.122 1,250,000 +0 0.02% 152,500
2025-05-08 2025-05-06 0.124 1,250,000 +0 0.02% 155,000
2025-05-07 2025-05-02 0.125 1,250,000 +0 0.02% 156,250
2025-05-06 2025-04-30 0.125 1,250,000 +0 0.02% 156,250
2025-05-02 2025-04-29 0.125 1,250,000 +0 0.02% 156,250
2025-04-30 2025-04-28 0.129 1,250,000 +0 0.02% 161,250
2025-04-29 2025-04-25 0.138 1,250,000 +0 0.02% 172,500
2025-04-28 2025-04-24 0.140 1,250,000 +0 0.02% 175,000
2025-04-25 2025-04-23 0.146 1,250,000 +0 0.02% 182,500
2025-04-24 2025-04-22 0.125 1,250,000 +0 0.02% 156,250
2025-04-23 2025-04-17 0.130 1,250,000 +0 0.02% 162,500
2025-04-22 2025-04-16 0.131 1,250,000 +0 0.02% 163,750
2025-04-17 2025-04-15 0.118 1,250,000 +0 0.02% 147,500
2025-04-16 2025-04-14 0.120 1,250,000 +0 0.02% 150,000
2025-04-15 2025-04-11 0.120 1,250,000 +0 0.02% 150,000
2025-04-14 2025-04-10 0.120 1,250,000 +0 0.02% 150,000
2025-04-11 2025-04-09 0.119 1,250,000 +0 0.02% 148,750
2025-04-10 2025-04-08 0.123 1,250,000 +0 0.02% 153,750
2025-04-09 2025-04-07 0.119 1,250,000 +0 0.02% 148,750
2025-04-08 2025-04-03 0.123 1,250,000 +0 0.02% 153,750
2025-04-07 2025-04-02 0.125 1,250,000 +0 0.02% 156,250
2025-04-03 2025-04-01 0.135 1,250,000 +0 0.02% 168,750
2025-04-02 2025-03-31 0.141 1,250,000 +0 0.02% 176,250
2025-04-01 2025-03-28 0.130 1,250,000 +0 0.02% 162,500
2025-03-31 2025-03-27 0.130 1,250,000 +0 0.02% 162,500
2025-03-28 2025-03-26 0.137 1,250,000 +0 0.02% 171,250
2025-03-27 2025-03-25 0.138 1,250,000 +0 0.02% 172,500
2025-03-26 2025-03-24 0.140 1,250,000 +0 0.02% 175,000
2025-03-25 2025-03-21 0.140 1,250,000 +0 0.02% 175,000
2025-03-24 2025-03-20 0.130 1,250,000 +0 0.02% 162,500
2025-03-21 2025-03-19 0.124 1,250,000 +0 0.02% 155,000
2025-03-20 2025-03-18 0.125 1,250,000 +0 0.02% 156,250
2025-03-19 2025-03-17 0.125 1,250,000 +0 0.02% 156,250
2025-03-18 2025-03-14 0.130 1,250,000 +0 0.02% 162,500
2025-03-17 2025-03-13 0.128 1,250,000 +0 0.02% 160,000
2025-03-14 2025-03-12 0.130 1,250,000 +0 0.02% 162,500
2025-03-13 2025-03-11 0.123 1,250,000 +0 0.02% 153,750
2025-03-12 2025-03-10 0.123 1,250,000 +0 0.02% 153,750
2025-03-11 2025-03-07 0.116 1,250,000 +0 0.02% 145,000
2025-03-10 2025-03-06 0.108 1,250,000 +0 0.02% 135,000
2025-03-07 2025-03-05 0.112 1,250,000 +0 0.02% 140,000
2025-03-06 2025-03-04 0.105 1,250,000 +0 0.02% 131,250
2025-03-05 2025-03-03 0.110 1,250,000 +0 0.02% 137,500
2025-03-04 2025-02-28 0.102 1,250,000 +0 0.02% 127,500
2025-03-03 2025-02-27 0.105 1,250,000 +0 0.02% 131,250
2025-02-28 2025-02-26 0.108 1,250,000 +0 0.02% 135,000
2025-02-27 2025-02-25 0.099 1,250,000 +0 0.02% 123,750
2025-02-26 2025-02-24 0.100 1,250,000 +0 0.02% 125,000
2025-02-25 2025-02-21 0.094 1,250,000 +0 0.02% 117,500
2025-02-24 2025-02-20 0.095 1,250,000 +0 0.02% 118,750
2025-02-21 2025-02-19 0.094 1,250,000 +0 0.02% 117,500
2025-02-20 2025-02-18 0.086 1,250,000 +0 0.02% 107,500
2025-02-19 2025-02-17 0.101 1,250,000 +0 0.02% 126,250
2025-02-18 2025-02-14 0.104 1,250,000 +0 0.02% 130,000
2025-02-17 2025-02-13 0.105 1,250,000 +0 0.02% 131,250
2025-02-14 2025-02-12 0.112 1,250,000 +0 0.02% 140,000
2025-02-13 2025-02-11 0.102 1,250,000 +0 0.02% 127,500
2025-02-12 2025-02-10 0.099 1,250,000 +0 0.02% 123,750
2025-02-11 2025-02-07 0.099 1,250,000 +0 0.02% 123,750
2025-02-10 2025-02-06 0.100 1,250,000 +0 0.02% 125,000
2025-02-07 2025-02-05 0.109 1,250,000 +0 0.02% 136,250
2025-02-06 2025-02-04 0.109 1,250,000 +0 0.02% 136,250
2025-02-05 2025-02-03 0.110 1,250,000 +0 0.02% 137,500
2025-02-04 2025-01-28 0.110 1,250,000 +0 0.02% 137,500
2025-02-03 2025-01-24 0.100 1,250,000 +0 0.02% 125,000
2025-01-27 2025-01-23 0.100 1,250,000 +0 0.02% 125,000
2025-01-24 2025-01-22 0.100 1,250,000 +0 0.02% 125,000
2025-01-23 2025-01-21 0.102 1,250,000 +0 0.02% 127,500
2025-01-22 2025-01-20 0.109 1,250,000 +0 0.02% 136,250
2025-01-21 2025-01-17 0.110 1,250,000 +0 0.02% 137,500
2025-01-20 2025-01-16 0.116 1,250,000 +0 0.02% 145,000
2025-01-17 2025-01-15 0.117 1,250,000 +0 0.02% 146,250
2025-01-16 2025-01-14 0.117 1,250,000 +0 0.02% 146,250
2025-01-15 2025-01-13 0.118 1,250,000 +0 0.02% 147,500
2025-01-14 2025-01-10 0.119 1,250,000 +0 0.02% 148,750
2025-01-13 2025-01-09 0.120 1,250,000 +0 0.02% 150,000
2025-01-10 2025-01-08 0.123 1,250,000 +0 0.02% 153,750
2025-01-09 2025-01-07 0.125 1,250,000 +0 0.02% 156,250
2025-01-08 2025-01-06 0.140 1,250,000 +0 0.02% 175,000
2025-01-07 2025-01-03 0.148 1,250,000 +0 0.02% 185,000
2025-01-06 2025-01-02 0.138 1,250,000 +0 0.02% 172,500
2025-01-03 2024-12-31 0.138 1,250,000 +0 0.02% 172,500
2025-01-02 2024-12-27 0.131 1,250,000 +0 0.02% 163,750
2024-12-30 2024-12-24 0.110 1,250,000 +0 0.02% 137,500
2024-12-27 2024-12-20 0.094 1,250,000 +0 0.02% 117,500
2024-12-23 2024-12-19 0.091 1,250,000 +0 0.02% 113,750
2024-12-20 2024-12-18 0.085 1,250,000 +0 0.02% 106,250
2024-12-19 2024-12-17 0.107 1,250,000 +0 0.02% 133,750
2024-12-18 2024-12-16 0.107 1,250,000 +0 0.02% 133,750
2024-12-17 2024-12-13 0.107 1,250,000 +0 0.02% 133,750
2024-12-16 2024-12-12 0.107 1,250,000 +0 0.02% 133,750
2024-12-13 2024-12-11 0.111 1,250,000 +0 0.02% 138,750
2024-12-12 2024-12-10 0.111 1,250,000 +0 0.02% 138,750
2024-12-11 2024-12-09 0.111 1,250,000 +0 0.02% 138,750
2024-12-10 2024-12-06 0.111 1,250,000 +0 0.02% 138,750
2024-12-09 2024-12-05 0.111 1,250,000 +0 0.02% 138,750
2024-12-06 2024-12-04 0.111 1,250,000 +0 0.02% 138,750
2024-12-05 2024-12-03 0.111 1,250,000 +0 0.02% 138,750
2024-12-04 2024-12-02 0.111 1,250,000 +0 0.02% 138,750
2024-12-03 2024-11-29 0.111 1,250,000 +0 0.02% 138,750
2024-12-02 2024-11-28 0.120 1,250,000 +0 0.02% 150,000
2024-11-29 2024-11-27 0.120 1,250,000 +0 0.02% 150,000
2024-11-28 2024-11-26 0.120 1,250,000 +0 0.02% 150,000
2024-11-27 2024-11-25 0.120 1,250,000 +0 0.02% 150,000
2024-11-26 2024-11-22 0.108 1,250,000 +0 0.02% 135,000
2024-11-25 2024-11-21 0.108 1,250,000 +0 0.02% 135,000
2024-11-22 2024-11-20 0.108 1,250,000 +0 0.02% 135,000
2024-11-21 2024-11-19 0.123 1,250,000 +0 0.02% 153,750
2024-11-20 2024-11-18 0.123 1,250,000 +0 0.02% 153,750
2024-11-19 2024-11-15 0.125 1,250,000 +0 0.02% 156,250
2024-11-18 2024-11-14 0.128 1,250,000 +0 0.02% 160,000
2024-11-15 2024-11-13 0.128 1,250,000 +0 0.02% 160,000
2024-11-14 2024-11-12 0.128 1,250,000 +0 0.02% 160,000
2024-11-13 2024-11-11 0.135 1,250,000 +0 0.02% 168,750
2024-11-12 2024-11-08 0.135 1,250,000 +0 0.02% 168,750
2024-11-11 2024-11-07 0.135 1,250,000 +0 0.02% 168,750
2024-11-08 2024-11-06 0.135 1,250,000 +0 0.02% 168,750
2024-11-07 2024-11-05 0.135 1,250,000 +0 0.02% 168,750
2024-11-06 2024-11-04 0.140 1,250,000 +0 0.02% 175,000
2024-11-05 2024-11-01 0.130 1,250,000 +0 0.02% 162,500
2024-11-04 2024-10-31 0.135 1,250,000 +0 0.02% 168,750
2024-11-01 2024-10-30 0.125 1,250,000 +0 0.02% 156,250
2024-10-31 2024-10-29 0.125 1,250,000 +0 0.02% 156,250
2024-10-30 2024-10-28 0.135 1,250,000 +0 0.02% 168,750
2024-10-29 2024-10-25 0.135 1,250,000 +0 0.02% 168,750
2024-10-28 2024-10-24 0.135 1,250,000 +0 0.02% 168,750
2024-10-25 2024-10-23 0.135 1,250,000 +0 0.02% 168,750
2024-10-24 2024-10-22 0.148 1,250,000 +0 0.02% 185,000
2024-10-23 2024-10-21 0.142 1,250,000 +0 0.02% 177,500
2024-10-22 2024-10-18 0.148 1,250,000 +0 0.02% 185,000
2024-10-21 2024-10-17 0.131 1,250,000 +0 0.02% 163,750
2024-10-18 2024-10-16 0.118 1,250,000 +0 0.02% 147,500
2024-10-17 2024-10-15 0.142 1,250,000 +0 0.02% 177,500
2024-10-16 2024-10-14 0.160 1,250,000 +0 0.02% 200,000
2024-10-15 2024-10-10 0.142 1,250,000 +0 0.02% 177,500
2024-10-14 2024-10-09 0.150 1,250,000 +0 0.02% 187,500
2024-10-10 2024-10-08 0.145 1,250,000 +0 0.02% 181,250
2024-10-09 2024-10-07 0.160 1,250,000 +0 0.02% 200,000
2024-10-08 2024-10-04 0.123 1,250,000 +0 0.02% 153,750
2024-10-07 2024-10-03 0.143 1,250,000 +0 0.02% 178,750
2024-10-04 2024-10-02 0.152 1,250,000 +0 0.02% 190,000
2024-10-03 2024-09-30 0.160 1,250,000 +0 0.02% 200,000
2024-10-02 2024-09-27 0.160 1,250,000 +0 0.02% 200,000
2024-09-30 2024-09-26 0.142 1,250,000 +0 0.02% 177,500
2024-09-27 2024-09-25 0.142 1,250,000 +0 0.02% 177,500
2024-09-26 2024-09-24 0.142 1,250,000 +0 0.02% 177,500
2024-09-25 2024-09-23 0.136 1,250,000 +0 0.02% 170,000
2024-09-24 2024-09-20 0.160 1,250,000 +0 0.02% 200,000
2024-09-23 2024-09-19 0.160 1,250,000 +0 0.02% 200,000
2024-09-20 2024-09-17 0.160 1,250,000 +0 0.02% 200,000
2024-09-19 2024-09-16 0.160 1,250,000 +0 0.02% 200,000
2024-09-17 2024-09-13 0.160 1,250,000 +0 0.02% 200,000
2024-09-16 2024-09-12 0.161 1,250,000 +0 0.02% 201,250
2024-09-13 2024-09-11 0.161 1,250,000 +0 0.02% 201,250
2024-09-12 2024-09-10 0.161 1,250,000 +0 0.02% 201,250
2024-09-11 2024-09-09 0.162 1,250,000 +0 0.02% 202,500
2024-09-10 2024-09-05 0.162 1,250,000 +0 0.02% 202,500
2024-09-09 2024-09-04 0.154 1,250,000 +0 0.02% 192,500
2024-09-05 2024-09-03 0.160 1,250,000 +0 0.02% 200,000
2024-09-04 2024-09-02 0.160 1,250,000 +0 0.02% 200,000
2024-09-03 2024-08-30 0.160 1,250,000 +0 0.02% 200,000
2024-09-02 2024-08-29 0.160 1,250,000 +0 0.02% 200,000
2024-08-30 2024-08-28 0.148 1,250,000 +0 0.02% 185,000
2024-08-29 2024-08-27 0.160 1,250,000 +0 0.02% 200,000
2024-08-28 2024-08-26 0.161 1,250,000 +0 0.02% 201,250
2024-08-27 2024-08-23 0.162 1,250,000 +0 0.02% 202,500
2024-08-26 2024-08-22 0.162 1,250,000 +0 0.02% 202,500
2024-08-23 2024-08-21 0.160 1,250,000 +0 0.02% 200,000
2024-08-22 2024-08-20 0.162 1,250,000 +0 0.02% 202,500
2024-08-21 2024-08-19 0.162 1,250,000 +0 0.02% 202,500
2024-08-20 2024-08-16 0.163 1,250,000 +0 0.02% 203,750
2024-08-19 2024-08-15 0.153 1,250,000 +0 0.02% 191,250
2024-08-16 2024-08-14 0.153 1,250,000 +0 0.02% 191,250
2024-08-15 2024-08-13 0.153 1,250,000 +0 0.02% 191,250
2024-08-14 2024-08-12 0.153 1,250,000 +0 0.02% 191,250
2024-08-13 2024-08-09 0.153 1,250,000 +0 0.02% 191,250
2024-08-12 2024-08-08 0.153 1,250,000 +0 0.02% 191,250
2024-08-09 2024-08-07 0.153 1,250,000 +0 0.02% 191,250
2024-08-08 2024-08-06 0.153 1,250,000 +0 0.02% 191,250
2024-08-07 2024-08-05 0.153 1,250,000 +0 0.02% 191,250
2024-08-06 2024-08-02 0.153 1,250,000 +0 0.02% 191,250
2024-08-05 2024-08-01 0.153 1,250,000 +0 0.02% 191,250
2024-08-02 2024-07-31 0.153 1,250,000 +0 0.02% 191,250
2024-08-01 2024-07-30 0.153 1,250,000 +0 0.02% 191,250
2024-07-31 2024-07-29 0.153 1,250,000 +0 0.02% 191,250
2024-07-30 2024-07-26 0.156 1,250,000 +0 0.02% 195,000
2024-07-29 2024-07-25 0.158 1,250,000 +0 0.02% 197,500
2024-07-26 2024-07-24 0.158 1,250,000 +0 0.02% 197,500
2024-07-25 2024-07-23 0.158 1,250,000 +0 0.02% 197,500
2024-07-24 2024-07-22 0.158 1,250,000 +0 0.02% 197,500
2024-07-23 2024-07-19 0.158 1,250,000 +0 0.02% 197,500
2024-07-22 2024-07-18 0.158 1,250,000 +0 0.02% 197,500
2024-07-19 2024-07-17 0.158 1,250,000 +0 0.02% 197,500
2024-07-18 2024-07-16 0.135 1,250,000 +0 0.02% 168,750
2024-07-17 2024-07-15 0.134 1,250,000 +0 0.02% 167,500
2024-07-16 2024-07-12 0.152 1,250,000 +0 0.02% 190,000
2024-07-15 2024-07-11 0.155 1,250,000 +0 0.02% 193,750
2024-07-12 2024-07-10 0.155 1,250,000 +0 0.02% 193,750
2024-07-11 2024-07-09 0.155 1,250,000 +0 0.02% 193,750
2024-07-10 2024-07-08 0.150 1,250,000 +0 0.02% 187,500
2024-07-09 2024-07-05 0.130 1,250,000 +0 0.02% 162,500
2024-07-08 2024-07-04 0.130 1,250,000 +0 0.02% 162,500
2024-07-05 2024-07-03 0.130 1,250,000 +0 0.02% 162,500
2024-07-04 2024-07-02 0.121 1,250,000 +0 0.02% 151,250
2024-07-03 2024-06-28 0.121 1,250,000 +0 0.02% 151,250
2024-07-02 2024-06-27 0.112 1,250,000 +0 0.02% 140,000
2024-06-28 2024-06-26 0.112 1,250,000 +0 0.02% 140,000
2024-06-27 2024-06-25 0.126 1,250,000 +0 0.02% 157,500
2024-06-26 2024-06-24 0.130 1,250,000 +0 0.02% 162,500
2024-06-25 2024-06-21 0.118 1,250,000 +0 0.02% 147,500
2024-06-24 2024-06-20 0.119 1,250,000 +0 0.02% 148,750
2024-06-21 2024-06-19 0.119 1,250,000 +0 0.02% 148,750
2024-06-20 2024-06-18 0.115 1,250,000 +0 0.02% 143,750
2024-06-19 2024-06-17 0.115 1,250,000 +0 0.02% 143,750
2024-06-18 2024-06-14 0.125 1,250,000 +0 0.02% 156,250
2024-06-17 2024-06-13 0.115 1,250,000 +0 0.02% 143,750
2024-06-14 2024-06-12 0.115 1,250,000 +0 0.02% 143,750
2024-06-13 2024-06-11 0.115 1,250,000 +0 0.02% 143,750
2024-06-12 2024-06-07 0.115 1,250,000 +0 0.02% 143,750
2024-06-11 2024-06-06 0.115 1,250,000 +0 0.02% 143,750
2024-06-07 2024-06-05 0.115 1,250,000 +0 0.02% 143,750
2024-06-06 2024-06-04 0.102 1,250,000 +0 0.02% 127,500
2024-06-05 2024-06-03 0.096 1,250,000 +0 0.02% 120,000
2024-06-04 2024-05-31 0.087 1,250,000 +0 0.02% 108,750
2024-06-03 2024-05-30 0.087 1,250,000 +0 0.02% 108,750
2024-05-31 2024-05-29 0.087 1,250,000 +0 0.02% 108,750
2024-05-30 2024-05-28 0.087 1,250,000 +0 0.02% 108,750
2024-05-29 2024-05-27 0.093 1,250,000 +0 0.02% 116,250
2024-05-28 2024-05-24 0.093 1,250,000 +0 0.02% 116,250
2024-05-27 2024-05-23 0.093 1,250,000 +0 0.02% 116,250
2024-05-24 2024-05-22 0.093 1,250,000 +0 0.02% 116,250
2024-05-23 2024-05-21 0.093 1,250,000 +0 0.02% 116,250
2024-05-22 2024-05-20 0.114 1,250,000 +0 0.02% 142,500
2024-05-21 2024-05-17 0.120 1,250,000 +0 0.02% 150,000
2024-05-20 2024-05-16 0.118 1,250,000 +0 0.02% 147,500
2024-05-17 2024-05-14 0.120 1,250,000 +0 0.02% 150,000
2024-05-16 2024-05-13 0.125 1,250,000 +0 0.02% 156,250
2024-05-14 2024-05-10 0.126 1,250,000 +0 0.02% 157,500
2024-05-13 2024-05-09 0.126 1,250,000 +0 0.02% 157,500
2024-05-10 2024-05-08 0.111 1,250,000 +0 0.02% 138,750
2024-05-09 2024-05-07 0.111 1,250,000 +0 0.02% 138,750
2024-05-08 2024-05-06 0.111 1,250,000 +0 0.02% 138,750
2024-05-07 2024-05-03 0.111 1,250,000 +0 0.02% 138,750
2024-05-06 2024-05-02 0.114 1,250,000 +0 0.02% 142,500
2024-05-03 2024-04-30 0.114 1,250,000 +0 0.02% 142,500
2024-05-02 2024-04-29 0.101 1,250,000 +0 0.02% 126,250
2024-04-30 2024-04-26 0.101 1,250,000 +0 0.02% 126,250
2024-04-29 2024-04-25 0.101 1,250,000 +0 0.02% 126,250
2024-04-26 2024-04-24 0.124 1,250,000 +0 0.02% 155,000
2024-04-25 2024-04-23 0.115 1,250,000 +0 0.02% 143,750
2024-04-24 2024-04-22 0.115 1,250,000 +0 0.02% 143,750
2024-04-23 2024-04-19 0.115 1,250,000 +0 0.02% 143,750
2024-04-22 2024-04-18 0.115 1,250,000 +0 0.02% 143,750
2024-04-19 2024-04-17 0.115 1,250,000 +0 0.02% 143,750
2024-04-18 2024-04-16 0.115 1,250,000 +0 0.02% 143,750
2024-04-17 2024-04-15 0.115 1,250,000 +0 0.02% 143,750
2024-04-16 2024-04-12 0.115 1,250,000 +0 0.02% 143,750
2024-04-15 2024-04-11 0.100 1,250,000 +0 0.02% 125,000
2024-04-12 2024-04-10 0.097 1,250,000 +0 0.02% 121,250
2024-04-11 2024-04-09 0.071 1,250,000 +0 0.02% 88,750
2024-04-10 2024-04-08 0.071 1,250,000 +0 0.02% 88,750
2024-04-09 2024-04-05 0.071 1,250,000 +0 0.02% 88,750
2024-04-08 2024-04-03 0.071 1,250,000 +0 0.02% 88,750
2024-04-05 2024-04-02 0.071 1,250,000 +0 0.02% 88,750
2024-04-03 2024-03-28 0.071 1,250,000 +0 0.02% 88,750
2024-04-02 2024-03-27 0.071 1,250,000 +0 0.02% 88,750
2024-03-28 2024-03-26 0.080 1,250,000 +0 0.02% 100,000
2024-03-27 2024-03-25 0.080 1,250,000 +0 0.02% 100,000
2024-03-26 2024-03-22 0.080 1,250,000 +0 0.02% 100,000
2024-03-25 2024-03-21 0.080 1,250,000 +0 0.02% 100,000
2024-03-22 2024-03-20 0.080 1,250,000 +0 0.02% 100,000
2024-03-21 2024-03-19 0.080 1,250,000 +0 0.02% 100,000
2024-03-20 2024-03-18 0.080 1,250,000 +0 0.02% 100,000
2024-03-19 2024-03-15 0.080 1,250,000 +0 0.02% 100,000
2024-03-18 2024-03-14 0.080 1,250,000 +0 0.02% 100,000
2024-03-15 2024-03-13 0.079 1,250,000 +0 0.02% 98,750
2024-03-14 2024-03-12 0.078 1,250,000 +0 0.02% 97,500
2024-03-13 2024-03-11 0.077 1,250,000 +0 0.02% 96,250
2024-03-12 2024-03-08 0.072 1,250,000 +0 0.02% 90,000
2024-03-11 2024-03-07 0.076 1,250,000 +0 0.02% 95,000
2024-03-08 2024-03-06 0.074 1,250,000 +0 0.02% 92,500
2024-03-07 2024-03-05 0.072 1,250,000 +0 0.02% 90,000
2024-03-06 2024-03-04 0.076 1,250,000 +0 0.02% 95,000
2024-03-05 2024-03-01 0.076 1,250,000 +0 0.02% 95,000
2024-03-04 2024-02-29 0.076 1,250,000 +0 0.02% 95,000
2024-03-01 2024-02-28 0.076 1,250,000 +0 0.02% 95,000
2024-02-29 2024-02-27 0.076 1,250,000 +0 0.02% 95,000
2024-02-28 2024-02-26 0.076 1,250,000 +0 0.02% 95,000
2024-02-27 2024-02-23 0.076 1,250,000 +0 0.02% 95,000
2024-02-26 2024-02-22 0.076 1,250,000 +0 0.02% 95,000
2024-02-23 2024-02-21 0.076 1,250,000 +0 0.02% 95,000
2024-02-22 2024-02-20 0.076 1,250,000 +0 0.02% 95,000
2024-02-21 2024-02-19 0.076 1,250,000 +0 0.02% 95,000
2024-02-20 2024-02-16 0.088 1,250,000 +0 0.02% 110,000
2024-02-19 2024-02-15 0.106 1,250,000 +0 0.02% 132,500
2024-02-16 2024-02-14 0.106 1,250,000 +0 0.02% 132,500
2024-02-15 2024-02-09 0.106 1,250,000 +0 0.02% 132,500
2024-02-14 2024-02-07 0.106 1,250,000 +0 0.02% 132,500
2024-02-08 2024-02-06 0.107 1,250,000 +0 0.02% 133,750
2024-02-07 2024-02-05 0.107 1,250,000 +0 0.02% 133,750
2024-02-06 2024-02-02 0.107 1,250,000 +0 0.02% 133,750
2024-02-05 2024-02-01 0.122 1,250,000 +0 0.02% 152,500
2024-02-02 2024-01-31 0.135 1,250,000 +0 0.02% 168,750
2024-02-01 2024-01-30 0.135 1,250,000 +0 0.02% 168,750
2024-01-31 2024-01-29 0.135 1,250,000 +0 0.02% 168,750
2024-01-30 2024-01-26 0.135 1,250,000 +0 0.02% 168,750
2024-01-29 2024-01-25 0.135 1,250,000 +0 0.02% 168,750
2024-01-26 2024-01-24 0.135 1,250,000 +0 0.02% 168,750
2024-01-25 2024-01-23 0.146 1,250,000 +0 0.02% 182,500
2024-01-24 2024-01-22 0.135 1,250,000 +0 0.02% 168,750
2024-01-23 2024-01-19 0.145 1,250,000 +0 0.02% 181,250
2024-01-22 2024-01-18 0.135 1,250,000 +0 0.02% 168,750
2024-01-19 2024-01-17 0.135 1,250,000 +0 0.02% 168,750
2024-01-18 2024-01-16 0.145 1,250,000 +0 0.02% 181,250
2024-01-17 2024-01-15 0.148 1,250,000 +0 0.02% 185,000
2024-01-16 2024-01-12 0.148 1,250,000 +0 0.02% 185,000
2024-01-15 2024-01-11 0.149 1,250,000 +0 0.02% 186,250
2024-01-12 2024-01-10 0.149 1,250,000 +0 0.02% 186,250
2024-01-11 2024-01-09 0.147 1,250,000 +0 0.02% 183,750
2024-01-10 2024-01-08 0.150 1,250,000 +0 0.02% 187,500
2024-01-09 2024-01-05 0.156 1,250,000 +0 0.02% 195,000
2024-01-08 2024-01-04 0.156 1,250,000 +0 0.02% 195,000
2024-01-05 2024-01-03 0.157 1,250,000 +0 0.02% 196,250
2024-01-04 2024-01-02 0.157 1,250,000 +0 0.02% 196,250
2024-01-03 2023-12-29 0.160 1,250,000 +0 0.02% 200,000
2024-01-02 2023-12-28 0.160 1,250,000 +0 0.02% 200,000
2023-12-29 2023-12-27 0.160 1,250,000 +0 0.02% 200,000
2023-12-28 2023-12-22 0.160 1,250,000 +0 0.02% 200,000
2023-12-27 2023-12-21 0.160 1,250,000 +0 0.02% 200,000
2023-12-22 2023-12-20 0.160 1,250,000 +0 0.02% 200,000
2023-12-21 2023-12-19 0.160 1,250,000 +0 0.02% 200,000
2023-12-20 2023-12-18 0.160 1,250,000 +0 0.02% 200,000
2023-12-19 2023-12-15 0.160 1,250,000 +0 0.02% 200,000
2023-12-18 2023-12-14 0.160 1,250,000 +0 0.02% 200,000
2023-12-15 2023-12-13 0.142 1,250,000 +0 0.02% 177,500
2023-12-14 2023-12-12 0.167 1,250,000 +0 0.02% 208,750
2023-12-13 2023-12-11 0.170 1,250,000 +0 0.02% 212,500
2023-12-12 2023-12-08 0.170 1,250,000 +0 0.02% 212,500
2023-12-11 2023-12-07 0.170 1,250,000 +0 0.02% 212,500
2023-12-08 2023-12-06 0.170 1,250,000 +0 0.02% 212,500
2023-12-07 2023-12-05 0.170 1,250,000 +0 0.02% 212,500
2023-12-06 2023-12-04 0.170 1,250,000 +0 0.02% 212,500
2023-12-05 2023-12-01 0.170 1,250,000 +0 0.02% 212,500
2023-12-04 2023-11-30 0.170 1,250,000 +0 0.02% 212,500
2023-12-01 2023-11-29 0.170 1,250,000 +0 0.02% 212,500
2023-11-30 2023-11-28 0.170 1,250,000 +0 0.02% 212,500
2023-11-29 2023-11-27 0.170 1,250,000 +0 0.02% 212,500
2023-11-28 2023-11-24 0.170 1,250,000 +0 0.02% 212,500
2023-11-27 2023-11-23 0.170 1,250,000 +0 0.02% 212,500
2023-11-24 2023-11-22 0.170 1,250,000 +0 0.02% 212,500
2023-11-23 2023-11-21 0.170 1,250,000 +0 0.02% 212,500
2023-11-22 2023-11-20 0.170 1,250,000 +0 0.02% 212,500
2023-11-21 2023-11-17 0.173 1,250,000 +0 0.02% 216,250
2023-11-20 2023-11-16 0.177 1,250,000 +0 0.02% 221,250
2023-11-17 2023-11-15 0.177 1,250,000 +0 0.02% 221,250
2023-11-16 2023-11-14 0.170 1,250,000 +0 0.02% 212,500
2023-11-15 2023-11-13 0.171 1,250,000 +0 0.02% 213,750
2023-11-14 2023-11-10 0.171 1,250,000 +0 0.02% 213,750
2023-11-13 2023-11-09 0.171 1,250,000 +0 0.02% 213,750
2023-11-10 2023-11-08 0.180 1,250,000 +0 0.02% 225,000
2023-11-09 2023-11-07 0.182 1,250,000 +0 0.02% 227,500
2023-11-08 2023-11-06 0.184 1,250,000 +0 0.02% 230,000
2023-11-07 2023-11-03 0.185 1,250,000 +0 0.02% 231,250
2023-11-06 2023-11-02 0.185 1,250,000 +0 0.02% 231,250
2023-11-03 2023-11-01 0.185 1,250,000 +0 0.02% 231,250
2023-11-02 2023-10-31 0.190 1,250,000 +0 0.02% 237,500
2023-11-01 2023-10-30 0.186 1,250,000 +0 0.02% 232,500
2023-10-31 2023-10-27 0.189 1,250,000 +0 0.02% 236,250
2023-10-30 2023-10-26 0.173 1,250,000 +0 0.02% 216,250
2023-10-27 2023-10-25 0.173 1,250,000 +0 0.02% 216,250
2023-10-26 2023-10-24 0.172 1,250,000 +0 0.02% 215,000
2023-10-25 2023-10-20 0.175 1,250,000 +0 0.02% 218,750
2023-10-24 2023-10-19 0.181 1,250,000 +0 0.02% 226,250
2023-10-20 2023-10-18 0.181 1,250,000 +0 0.02% 226,250
2023-10-19 2023-10-17 0.189 1,250,000 +0 0.02% 236,250
2023-10-18 2023-10-16 0.170 1,250,000 +0 0.02% 212,500
2023-10-17 2023-10-13 0.162 1,250,000 +0 0.02% 202,500
2023-10-16 2023-10-12 0.150 1,250,000 +0 0.02% 187,500
2023-10-13 2023-10-11 0.135 1,250,000 +0 0.02% 168,750
2023-10-12 2023-10-10 0.105 1,250,000 +0 0.02% 131,250
2023-10-11 2023-10-09 0.095 1,250,000 +0 0.02% 118,750
2023-10-10 2023-10-06 0.095 1,250,000 +0 0.02% 118,750
2023-10-09 2023-10-05 0.086 1,250,000 +0 0.02% 107,500
2023-10-06 2023-10-04 0.086 1,250,000 +0 0.02% 107,500
2023-10-05 2023-10-03 0.080 1,250,000 +0 0.02% 100,000
2023-10-04 2023-09-29 0.077 1,250,000 +0 0.02% 96,250
2023-10-03 2023-09-28 0.063 1,250,000 +0 0.02% 78,750
2023-09-29 2023-09-27 0.063 1,250,000 +0 0.02% 78,750
2023-09-28 2023-09-26 0.063 1,250,000 +0 0.02% 78,750
2023-09-27 2023-09-25 0.071 1,250,000 +0 0.02% 88,750
2023-09-26 2023-09-22 0.071 1,250,000 +0 0.02% 88,750
2023-09-25 2023-09-21 0.075 1,250,000 +0 0.02% 93,750
2023-09-22 2023-09-20 0.071 1,250,000 +0 0.02% 88,750
2023-09-21 2023-09-19 0.071 1,250,000 +0 0.02% 88,750
2023-09-20 2023-09-18 0.071 1,250,000 +0 0.02% 88,750
2023-09-19 2023-09-15 0.071 1,250,000 +0 0.02% 88,750
2023-09-18 2023-09-14 0.071 1,250,000 +0 0.02% 88,750
2023-09-15 2023-09-13 0.071 1,250,000 +0 0.02% 88,750
2023-09-14 2023-09-12 0.077 1,250,000 +0 0.02% 96,250
2023-09-13 2023-09-11 0.069 1,250,000 +0 0.02% 86,250
2023-09-12 2023-09-07 0.071 1,250,000 +0 0.02% 88,750
2023-09-11 2023-09-06 0.075 1,250,000 +0 0.02% 93,750
2023-09-07 2023-09-05 0.073 1,250,000 +0 0.02% 91,250
2023-09-06 2023-09-04 0.073 1,250,000 +0 0.02% 91,250
2023-09-05 2023-08-31 0.073 1,250,000 +0 0.02% 91,250
2023-09-04 2023-08-30 0.073 1,250,000 +0 0.02% 91,250
2023-08-31 2023-08-29 0.072 1,250,000 +0 0.02% 90,000
2023-08-30 2023-08-28 0.072 1,250,000 +0 0.02% 90,000
2023-08-29 2023-08-25 0.072 1,250,000 +0 0.02% 90,000
2023-08-28 2023-08-24 0.076 1,250,000 +0 0.02% 95,000
2023-08-25 2023-08-23 0.088 1,250,000 +0 0.02% 110,000
2023-08-24 2023-08-22 0.088 1,250,000 +0 0.02% 110,000
2023-08-23 2023-08-21 0.076 1,250,000 +0 0.02% 95,000
2023-08-22 2023-08-18 0.081 1,250,000 +0 0.02% 101,250
2023-08-21 2023-08-17 0.097 1,250,000 +0 0.02% 121,250
2023-08-18 2023-08-16 0.086 1,250,000 +0 0.02% 107,500
2023-08-17 2023-08-15 0.086 1,250,000 +0 0.02% 107,500
2023-08-16 2023-08-14 0.083 1,250,000 +0 0.02% 103,750
2023-08-15 2023-08-11 0.083 1,250,000 +0 0.02% 103,750
2023-08-14 2023-08-10 0.099 1,250,000 +0 0.02% 123,750
2023-08-11 2023-08-09 0.097 1,250,000 +0 0.02% 121,250
2023-08-10 2023-08-08 0.099 1,250,000 +0 0.02% 123,750
2023-08-09 2023-08-07 0.138 1,250,000 +0 0.02% 172,500
2023-08-08 2023-08-04 0.138 1,250,000 +0 0.02% 172,500
2023-08-07 2023-08-03 0.138 1,250,000 +0 0.02% 172,500
2023-08-04 2023-08-02 0.138 1,250,000 +0 0.02% 172,500
2023-08-03 2023-08-01 0.139 1,250,000 +0 0.02% 173,750
2023-08-02 2023-07-31 0.139 1,250,000 +0 0.02% 173,750
2023-08-01 2023-07-28 0.140 1,250,000 +0 0.02% 175,000
2023-07-31 2023-07-27 0.140 1,250,000 +0 0.02% 175,000
2023-07-28 2023-07-26 0.140 1,250,000 +0 0.02% 175,000
2023-07-27 2023-07-25 0.140 1,250,000 +0 0.02% 175,000
2023-07-26 2023-07-24 0.140 1,250,000 +0 0.02% 175,000
2023-07-25 2023-07-21 0.140 1,250,000 +0 0.02% 175,000
2023-07-24 2023-07-20 0.140 1,250,000 +0 0.02% 175,000
2023-07-21 2023-07-19 0.140 1,250,000 +0 0.02% 175,000
2023-07-20 2023-07-18 0.140 1,250,000 +0 0.02% 175,000
2023-07-19 2023-07-14 0.140 1,250,000 +0 0.02% 175,000
2023-07-18 2023-07-13 0.140 1,250,000 +0 0.02% 175,000
2023-07-14 2023-07-12 0.140 1,250,000 +0 0.02% 175,000
2023-07-13 2023-07-11 0.140 1,250,000 +0 0.02% 175,000
2023-07-12 2023-07-10 0.140 1,250,000 +0 0.02% 175,000
2023-07-11 2023-07-07 0.140 1,250,000 +0 0.02% 175,000
2023-07-10 2023-07-06 0.140 1,250,000 +0 0.02% 175,000
2023-07-07 2023-07-05 0.140 1,250,000 +0 0.02% 175,000
2023-07-06 2023-07-04 0.140 1,250,000 +0 0.02% 175,000
2023-07-05 2023-07-03 0.140 1,250,000 +0 0.02% 175,000
2023-07-04 2023-06-30 0.140 1,250,000 +0 0.02% 175,000
2023-07-03 2023-06-29 0.140 1,250,000 +0 0.02% 175,000
2023-06-30 2023-06-28 0.140 1,250,000 +0 0.02% 175,000
2023-06-29 2023-06-27 0.140 1,250,000 +0 0.02% 175,000
2023-06-28 2023-06-26 0.140 1,250,000 +0 0.02% 175,000
2023-06-27 2023-06-23 0.140 1,250,000 +0 0.02% 175,000
2023-06-26 2023-06-21 0.140 1,250,000 +0 0.02% 175,000
2023-06-23 2023-06-20 0.140 1,250,000 +0 0.02% 175,000
2023-06-21 2023-06-19 0.140 1,250,000 +0 0.02% 175,000
2023-06-20 2023-06-16 0.148 1,250,000 +0 0.02% 185,000
2023-06-19 2023-06-15 0.157 1,250,000 +0 0.02% 196,250
2023-06-16 2023-06-14 0.158 1,250,000 +0 0.02% 197,500
2023-06-15 2023-06-13 0.159 1,250,000 +0 0.02% 198,750
2023-06-14 2023-06-12 0.159 1,250,000 +0 0.02% 198,750
2023-06-13 2023-06-09 0.159 1,250,000 +0 0.02% 198,750
2023-06-12 2023-06-08 0.159 1,250,000 +0 0.02% 198,750
2023-06-09 2023-06-07 0.159 1,250,000 +0 0.02% 198,750
2023-06-08 2023-06-06 0.159 1,250,000 +0 0.02% 198,750
2023-06-07 2023-06-05 0.159 1,250,000 +0 0.02% 198,750
2023-06-06 2023-06-02 0.159 1,250,000 +0 0.02% 198,750
2023-06-05 2023-06-01 0.159 1,250,000 +0 0.02% 198,750
2023-06-02 2023-05-31 0.159 1,250,000 +0 0.02% 198,750
2023-06-01 2023-05-30 0.159 1,250,000 +0 0.02% 198,750
2023-05-31 2023-05-29 0.150 1,250,000 +0 0.02% 187,500
2023-05-30 2023-05-25 0.143 1,250,000 +0 0.02% 178,750
2023-05-29 2023-05-24 0.140 1,250,000 +0 0.02% 175,000
2023-05-25 2023-05-23 0.156 1,250,000 +0 0.02% 195,000
2023-05-24 2023-05-22 0.157 1,250,000 +0 0.02% 196,250
2023-05-23 2023-05-19 0.140 1,250,000 +0 0.02% 175,000
2023-05-22 2023-05-18 0.140 1,250,000 +0 0.02% 175,000
2023-05-19 2023-05-17 0.113 1,250,000 +0 0.02% 141,250
2023-05-18 2023-05-16 0.114 1,250,000 +0 0.02% 142,500
2023-05-17 2023-05-15 0.114 1,250,000 +0 0.02% 142,500
2023-05-16 2023-05-12 0.114 1,250,000 +0 0.02% 142,500
2023-05-15 2023-05-11 0.114 1,250,000 +0 0.02% 142,500
2023-05-12 2023-05-10 0.114 1,250,000 +0 0.02% 142,500
2023-05-11 2023-05-09 0.114 1,250,000 +0 0.02% 142,500
2023-05-10 2023-05-08 0.114 1,250,000 +0 0.02% 142,500
2023-05-09 2023-05-05 0.114 1,250,000 +0 0.02% 142,500
2023-05-08 2023-05-04 0.114 1,250,000 +0 0.02% 142,500
2023-05-05 2023-05-03 0.114 1,250,000 +0 0.02% 142,500
2023-05-04 2023-05-02 0.114 1,250,000 +0 0.02% 142,500
2023-05-03 2023-04-28 0.114 1,250,000 +0 0.02% 142,500
2023-05-02 2023-04-27 0.114 1,250,000 +0 0.02% 142,500
2023-04-28 2023-04-26 0.114 1,250,000 +0 0.02% 142,500
2023-04-27 2023-04-25 0.114 1,250,000 +0 0.02% 142,500
2023-04-26 2023-04-24 0.114 1,250,000 +0 0.02% 142,500
2023-04-25 2023-04-21 0.114 1,250,000 +0 0.02% 142,500
2023-04-24 2023-04-20 0.114 1,250,000 +0 0.02% 142,500
2023-04-21 2023-04-19 0.114 1,250,000 +0 0.02% 142,500
2023-04-20 2023-04-18 0.114 1,250,000 +0 0.02% 142,500
2023-04-19 2023-04-17 0.114 1,250,000 +0 0.02% 142,500
2023-04-18 2023-04-14 0.114 1,250,000 +0 0.02% 142,500
2023-04-17 2023-04-13 0.114 1,250,000 +0 0.02% 142,500
2023-04-14 2023-04-12 0.114 1,250,000 +0 0.02% 142,500
2023-04-13 2023-04-11 0.114 1,250,000 +0 0.02% 142,500
2023-04-12 2023-04-06 0.114 1,250,000 +0 0.02% 142,500
2023-04-11 2023-04-04 0.114 1,250,000 +0 0.02% 142,500
2023-04-06 2023-04-03 0.114 1,250,000 +0 0.02% 142,500
2023-04-04 2023-03-31 0.122 1,250,000 +0 0.02% 152,500
2023-04-03 2023-03-30 0.122 1,250,000 +0 0.02% 152,500
2023-03-31 2023-03-29 0.122 1,250,000 +0 0.02% 152,500
2023-03-30 2023-03-28 0.122 1,250,000 +0 0.02% 152,500
2023-03-29 2023-03-27 0.122 1,250,000 +0 0.02% 152,500
2023-03-28 2023-03-24 0.122 1,250,000 +0 0.02% 152,500
2023-03-27 2023-03-23 0.122 1,250,000 +0 0.02% 152,500
2023-03-24 2023-03-22 0.122 1,250,000 +0 0.02% 152,500
2023-03-23 2023-03-21 0.122 1,250,000 +0 0.02% 152,500
2023-03-22 2023-03-20 0.122 1,250,000 +0 0.02% 152,500
2023-03-21 2023-03-17 0.122 1,250,000 +0 0.02% 152,500
2023-03-20 2023-03-16 0.122 1,250,000 +0 0.02% 152,500
2023-03-17 2023-03-15 0.122 1,250,000 +0 0.02% 152,500
2023-03-16 2023-03-14 0.122 1,250,000 +0 0.02% 152,500
2023-03-15 2023-03-13 0.122 1,250,000 +0 0.02% 152,500
2023-03-14 2023-03-10 0.123 1,250,000 +0 0.02% 153,750
2023-03-13 2023-03-09 0.123 1,250,000 +0 0.02% 153,750
2023-03-10 2023-03-08 0.123 1,250,000 +0 0.02% 153,750
2023-03-09 2023-03-07 0.123 1,250,000 +0 0.02% 153,750
2023-03-08 2023-03-06 0.123 1,250,000 +0 0.02% 153,750
2023-03-07 2023-03-03 0.123 1,250,000 +0 0.02% 153,750
2023-03-06 2023-03-02 0.123 1,250,000 +0 0.02% 153,750
2023-03-03 2023-03-01 0.123 1,250,000 +0 0.02% 153,750
2023-03-02 2023-02-28 0.123 1,250,000 +0 0.02% 153,750
2023-03-01 2023-02-27 0.123 1,250,000 +0 0.02% 153,750
2023-02-28 2023-02-24 0.123 1,250,000 +0 0.02% 153,750
2023-02-27 2023-02-23 0.123 1,250,000 +0 0.02% 153,750
2023-02-24 2023-02-22 0.120 1,250,000 +0 0.02% 150,000
2023-02-23 2023-02-21 0.121 1,250,000 +0 0.02% 151,250
2023-02-22 2023-02-20 0.121 1,250,000 +0 0.02% 151,250
2023-02-21 2023-02-17 0.121 1,250,000 +0 0.02% 151,250
2023-02-20 2023-02-16 0.121 1,250,000 +0 0.02% 151,250
2023-02-17 2023-02-15 0.114 1,250,000 +0 0.02% 142,500
2023-02-16 2023-02-14 0.114 1,250,000 +0 0.02% 142,500
2023-02-15 2023-02-13 0.119 1,250,000 +0 0.02% 148,750
2023-02-14 2023-02-10 0.122 1,250,000 +0 0.02% 152,500
2023-02-13 2023-02-09 0.127 1,250,000 +0 0.02% 158,750
2023-02-10 2023-02-08 0.132 1,250,000 +0 0.02% 165,000
2023-02-09 2023-02-07 0.136 1,250,000 +0 0.02% 170,000
2023-02-08 2023-02-06 0.140 1,250,000 +0 0.02% 175,000
2023-02-07 2023-02-03 0.130 1,250,000 +0 0.02% 162,500
2023-02-06 2023-02-02 0.133 1,250,000 +0 0.02% 166,250
2023-02-03 2023-02-01 0.122 1,250,000 +0 0.02% 152,500
2023-02-02 2023-01-31 0.134 1,250,000 +0 0.02% 167,500
2023-02-01 2023-01-30 0.137 1,250,000 +0 0.02% 171,250
2023-01-31 2023-01-27 0.132 1,250,000 +0 0.02% 165,000
2023-01-30 2023-01-26 0.135 1,250,000 +0 0.02% 168,750
2023-01-27 2023-01-20 0.140 1,250,000 +0 0.02% 175,000
2023-01-26 2023-01-19 0.138 1,250,000 +0 0.02% 172,500
2023-01-20 2023-01-18 0.123 1,250,000 +0 0.02% 153,750
2023-01-19 2023-01-17 0.122 1,250,000 +0 0.02% 152,500
2023-01-18 2023-01-16 0.124 1,250,000 +0 0.02% 155,000
2023-01-17 2023-01-13 0.135 1,250,000 +0 0.02% 168,750
2023-01-16 2023-01-12 0.135 1,250,000 +0 0.02% 168,750
2023-01-13 2023-01-11 0.143 1,250,000 +0 0.02% 178,750
2023-01-12 2023-01-10 0.143 1,250,000 +0 0.02% 178,750
2023-01-11 2023-01-09 0.164 1,250,000 +0 0.02% 205,000
2023-01-10 2023-01-06 0.164 1,250,000 +0 0.02% 205,000
2023-01-09 2023-01-05 0.165 1,250,000 +0 0.02% 206,250
2023-01-06 2023-01-04 0.165 1,250,000 +0 0.02% 206,250
2023-01-05 2023-01-03 0.165 1,250,000 +0 0.02% 206,250
2023-01-04 2022-12-30 0.170 1,250,000 +0 0.02% 212,500
2023-01-03 2022-12-29 0.170 1,250,000 +0 0.02% 212,500
2022-12-30 2022-12-28 0.180 1,250,000 +0 0.02% 225,000
2022-12-29 2022-12-23 0.180 1,250,000 +0 0.02% 225,000
2022-12-28 2022-12-22 0.180 1,250,000 +0 0.02% 225,000
2022-12-23 2022-12-21 0.170 1,250,000 +0 0.02% 212,500
2022-12-22 2022-12-20 0.170 1,250,000 +0 0.02% 212,500
2022-12-21 2022-12-19 0.170 1,250,000 +0 0.02% 212,500
2022-12-20 2022-12-16 0.160 1,250,000 +0 0.02% 200,000
2022-12-19 2022-12-15 0.149 1,250,000 +0 0.02% 186,250
2022-12-16 2022-12-14 0.140 1,250,000 +0 0.02% 175,000
2022-12-15 2022-12-13 0.114 1,250,000 +0 0.02% 142,500
2022-12-14 2022-12-12 0.114 1,250,000 +0 0.02% 142,500
2022-12-13 2022-12-09 0.130 1,250,000 +0 0.02% 162,500
2022-12-12 2022-12-08 0.173 1,250,000 +0 0.02% 216,250
2022-12-09 2022-12-07 0.118 1,250,000 +0 0.02% 147,500
2022-12-08 2022-12-06 0.117 1,250,000 +0 0.02% 146,250
2022-12-07 2022-12-05 0.117 1,250,000 +0 0.02% 146,250
2022-12-06 2022-12-02 0.125 1,250,000 +0 0.02% 156,250
2022-12-05 2022-12-01 0.125 1,250,000 +0 0.02% 156,250
2022-12-02 2022-11-30 0.125 1,250,000 +0 0.02% 156,250
2022-12-01 2022-11-29 0.125 1,250,000 +0 0.02% 156,250
2022-11-30 2022-11-28 0.125 1,250,000 +0 0.02% 156,250
2022-11-29 2022-11-25 0.125 1,250,000 +0 0.02% 156,250
2022-11-28 2022-11-24 0.125 1,250,000 +0 0.02% 156,250
2022-11-25 2022-11-23 0.125 1,250,000 +0 0.02% 156,250
2022-11-24 2022-11-22 0.125 1,250,000 +0 0.02% 156,250
2022-11-23 2022-11-21 0.125 1,250,000 +0 0.02% 156,250
2022-11-22 2022-11-18 0.113 1,250,000 +0 0.02% 141,250
2022-11-21 2022-11-17 0.113 1,250,000 +0 0.02% 141,250
2022-11-18 2022-11-16 0.119 1,250,000 +0 0.02% 148,750
2022-11-17 2022-11-15 0.110 1,250,000 +0 0.02% 137,500
2022-11-16 2022-11-14 0.124 1,250,000 +0 0.02% 155,000
2022-11-15 2022-11-11 0.124 1,250,000 +0 0.02% 155,000
2022-11-14 2022-11-10 0.124 1,250,000 +0 0.02% 155,000
2022-11-11 2022-11-09 0.124 1,250,000 +0 0.02% 155,000
2022-11-10 2022-11-08 0.124 1,250,000 +0 0.02% 155,000
2022-11-09 2022-11-07 0.124 1,250,000 +0 0.02% 155,000
2022-11-08 2022-11-04 0.124 1,250,000 +0 0.02% 155,000
2022-11-07 2022-11-03 0.124 1,250,000 +0 0.02% 155,000
2022-11-04 2022-11-02 0.124 1,250,000 +0 0.02% 155,000
2022-11-03 2022-11-01 0.124 1,250,000 +0 0.02% 155,000
2022-11-02 2022-10-31 0.124 1,250,000 +0 0.02% 155,000
2022-11-01 2022-10-28 0.124 1,250,000 +0 0.02% 155,000
2022-10-31 2022-10-27 0.124 1,250,000 +0 0.02% 155,000
2022-10-28 2022-10-26 0.124 1,250,000 +0 0.02% 155,000
2022-10-27 2022-10-25 0.124 1,250,000 +0 0.02% 155,000
2022-10-26 2022-10-24 0.124 1,250,000 +0 0.02% 155,000
2022-10-25 2022-10-21 0.124 1,250,000 +0 0.02% 155,000
2022-10-24 2022-10-20 0.124 1,250,000 +0 0.02% 155,000
2022-10-21 2022-10-19 0.124 1,250,000 +0 0.02% 155,000
2022-10-20 2022-10-18 0.124 1,250,000 +0 0.02% 155,000
2022-10-19 2022-10-17 0.124 1,250,000 +0 0.02% 155,000
2022-10-18 2022-10-14 0.124 1,250,000 +0 0.02% 155,000
2022-10-17 2022-10-13 0.124 1,250,000 +0 0.02% 155,000
2022-10-14 2022-10-12 0.124 1,250,000 +0 0.02% 155,000
2022-10-13 2022-10-11 0.124 1,250,000 +0 0.02% 155,000
2022-10-12 2022-10-10 0.124 1,250,000 +0 0.02% 155,000
2022-10-11 2022-10-07 0.124 1,250,000 +0 0.02% 155,000
2022-10-10 2022-10-06 0.124 1,250,000 +0 0.02% 155,000
2022-10-07 2022-10-05 0.124 1,250,000 +0 0.02% 155,000
2022-10-06 2022-10-03 0.123 1,250,000 +0 0.02% 153,750
2022-10-05 2022-09-30 0.123 1,250,000 +0 0.02% 153,750
2022-10-03 2022-09-29 0.123 1,250,000 +0 0.02% 153,750
2022-09-30 2022-09-28 0.123 1,250,000 +0 0.02% 153,750
2022-09-29 2022-09-27 0.123 1,250,000 +0 0.02% 153,750
2022-09-28 2022-09-26 0.124 1,250,000 +0 0.02% 155,000
2022-09-27 2022-09-23 0.126 1,250,000 +0 0.02% 157,500
2022-09-26 2022-09-22 0.126 1,250,000 +0 0.02% 157,500
2022-09-23 2022-09-21 0.132 1,250,000 +0 0.02% 165,000
2022-09-22 2022-09-20 0.134 1,250,000 +0 0.02% 167,500
2022-09-21 2022-09-19 0.132 1,250,000 +0 0.02% 165,000
2022-09-20 2022-09-16 0.141 1,250,000 +0 0.02% 176,250
2022-09-19 2022-09-15 0.131 1,250,000 +0 0.02% 163,750
2022-09-16 2022-09-14 0.134 1,250,000 +0 0.02% 167,500
2022-09-15 2022-09-13 0.129 1,250,000 +0 0.02% 161,250
2022-09-14 2022-09-09 0.116 1,250,000 +0 0.02% 145,000
2022-09-13 2022-09-08 0.124 1,250,000 +0 0.02% 155,000
2022-09-09 2022-09-07 0.124 1,250,000 +0 0.02% 155,000
2022-09-08 2022-09-06 0.120 1,250,000 +0 0.02% 150,000
2022-09-07 2022-09-05 0.121 1,250,000 +0 0.02% 151,250
2022-09-06 2022-09-02 0.113 1,250,000 +0 0.02% 141,250
2022-09-05 2022-09-01 0.118 1,250,000 +0 0.02% 147,500
2022-09-02 2022-08-31 0.116 1,250,000 +0 0.02% 145,000
2022-09-01 2022-08-30 0.116 1,250,000 +0 0.02% 145,000
2022-08-31 2022-08-29 0.130 1,250,000 +0 0.02% 162,500
2022-08-30 2022-08-26 0.130 1,250,000 +0 0.02% 162,500
2022-08-29 2022-08-25 0.131 1,250,000 +0 0.02% 163,750
2022-08-26 2022-08-24 0.131 1,250,000 +0 0.02% 163,750
2022-08-25 2022-08-23 0.131 1,250,000 +0 0.02% 163,750
2022-08-24 2022-08-22 0.131 1,250,000 +0 0.02% 163,750
2022-08-23 2022-08-19 0.131 1,250,000 +0 0.02% 163,750
2022-08-22 2022-08-18 0.131 1,250,000 +0 0.02% 163,750
2022-08-19 2022-08-17 0.131 1,250,000 +0 0.02% 163,750
2022-08-18 2022-08-16 0.131 1,250,000 +0 0.02% 163,750
2022-08-17 2022-08-15 0.131 1,250,000 +0 0.02% 163,750
2022-08-16 2022-08-12 0.135 1,250,000 +0 0.02% 168,750
2022-08-15 2022-08-11 0.135 1,250,000 +0 0.02% 168,750
2022-08-12 2022-08-10 0.135 1,250,000 +0 0.02% 168,750
2022-08-11 2022-08-09 0.135 1,250,000 +0 0.02% 168,750
2022-08-10 2022-08-08 0.135 1,250,000 +0 0.02% 168,750
2022-08-09 2022-08-05 0.135 1,250,000 +0 0.02% 168,750
2022-08-08 2022-08-04 0.131 1,250,000 +0 0.02% 163,750
2022-08-05 2022-08-03 0.131 1,250,000 +0 0.02% 163,750
2022-08-04 2022-08-02 0.131 1,250,000 +0 0.02% 163,750
2022-08-03 2022-08-01 0.140 1,250,000 +0 0.02% 175,000
2022-08-02 2022-07-29 0.140 1,250,000 +0 0.02% 175,000
2022-08-01 2022-07-28 0.141 1,250,000 +0 0.02% 176,250
2022-07-29 2022-07-27 0.141 1,250,000 +0 0.02% 176,250
2022-07-28 2022-07-26 0.141 1,250,000 +0 0.02% 176,250
2022-07-27 2022-07-25 0.136 1,250,000 +0 0.02% 170,000
2022-07-26 2022-07-22 0.154 1,250,000 +0 0.02% 192,500
2022-07-25 2022-07-21 0.145 1,250,000 +0 0.02% 181,250
2022-07-22 2022-07-20 0.137 1,250,000 +0 0.02% 171,250
2022-07-21 2022-07-19 0.158 1,250,000 +0 0.02% 197,500
2022-07-20 2022-07-18 0.132 1,250,000 +0 0.02% 165,000
2022-07-19 2022-07-15 0.132 1,250,000 +0 0.02% 165,000
2022-07-18 2022-07-14 0.143 1,250,000 +0 0.02% 178,750
2022-07-15 2022-07-13 0.145 1,250,000 +0 0.02% 181,250
2022-07-14 2022-07-12 0.145 1,250,000 +0 0.02% 181,250
2022-07-13 2022-07-11 0.145 1,250,000 +0 0.02% 181,250
2022-07-12 2022-07-08 0.141 1,250,000 +0 0.02% 176,250
2022-07-11 2022-07-07 0.141 1,250,000 +0 0.02% 176,250
2022-07-08 2022-07-06 0.141 1,250,000 +0 0.02% 176,250
2022-07-07 2022-07-05 0.146 1,250,000 +0 0.02% 182,500
2022-07-06 2022-07-04 0.148 1,250,000 +0 0.02% 185,000
2022-07-05 2022-06-30 0.148 1,250,000 +0 0.02% 185,000
2022-07-04 2022-06-29 0.148 1,250,000 +0 0.02% 185,000
2022-06-30 2022-06-28 0.148 1,250,000 +0 0.02% 185,000
2022-06-29 2022-06-27 0.150 1,250,000 +0 0.02% 187,500
2022-06-28 2022-06-24 0.150 1,250,000 +0 0.02% 187,500
2022-06-27 2022-06-23 0.155 1,250,000 +0 0.02% 193,750
2022-06-24 2022-06-22 0.155 1,250,000 +0 0.02% 193,750
2022-06-23 2022-06-21 0.157 1,250,000 +0 0.02% 196,250
2022-06-22 2022-06-20 0.157 1,250,000 +0 0.02% 196,250
2022-06-21 2022-06-17 0.149 1,250,000 +0 0.02% 186,250
2022-06-20 2022-06-16 0.140 1,250,000 +0 0.02% 175,000
2022-06-17 2022-06-15 0.130 1,250,000 +0 0.02% 162,500
2022-06-16 2022-06-14 0.148 1,250,000 +0 0.02% 185,000
2022-06-15 2022-06-13 0.148 1,250,000 +0 0.02% 185,000
2022-06-14 2022-06-10 0.130 1,250,000 +0 0.02% 162,500
2022-06-13 2022-06-09 0.130 1,250,000 +0 0.02% 162,500
2022-06-10 2022-06-08 0.130 1,250,000 +0 0.02% 162,500
2022-06-09 2022-06-07 0.130 1,250,000 +0 0.02% 162,500
2022-06-08 2022-06-06 0.130 1,250,000 +0 0.02% 162,500
2022-06-07 2022-06-02 0.130 1,250,000 +0 0.02% 162,500
2022-06-06 2022-06-01 0.130 1,250,000 +0 0.02% 162,500
2022-06-02 2022-05-31 0.130 1,250,000 +0 0.02% 162,500
2022-06-01 2022-05-30 0.130 1,250,000 +0 0.02% 162,500
2022-05-31 2022-05-27 0.125 1,250,000 +0 0.02% 156,250
2022-05-30 2022-05-26 0.125 1,250,000 +0 0.02% 156,250
2022-05-27 2022-05-25 0.125 1,250,000 +0 0.02% 156,250
2022-05-26 2022-05-24 0.125 1,250,000 +0 0.02% 156,250
2022-05-25 2022-05-23 0.125 1,250,000 +0 0.02% 156,250
2022-05-24 2022-05-20 0.125 1,250,000 +0 0.02% 156,250
2022-05-23 2022-05-19 0.125 1,250,000 +0 0.02% 156,250
2022-05-20 2022-05-18 0.125 1,250,000 +0 0.02% 156,250
2022-05-19 2022-05-17 0.125 1,250,000 +0 0.02% 156,250
2022-05-18 2022-05-16 0.125 1,250,000 +0 0.02% 156,250
2022-05-17 2022-05-13 0.125 1,250,000 +0 0.02% 156,250
2022-05-16 2022-05-12 0.125 1,250,000 +0 0.02% 156,250
2022-05-13 2022-05-11 0.125 1,250,000 +0 0.02% 156,250
2022-05-12 2022-05-10 0.125 1,250,000 +0 0.02% 156,250
2022-05-11 2022-05-06 0.125 1,250,000 +0 0.02% 156,250
2022-05-10 2022-05-05 0.110 1,250,000 +0 0.02% 137,500
2022-05-06 2022-05-04 0.110 1,250,000 +0 0.02% 137,500
2022-05-05 2022-05-03 0.110 1,250,000 +0 0.02% 137,500
2022-05-04 2022-04-29 0.110 1,250,000 +0 0.02% 137,500
2022-05-03 2022-04-28 0.110 1,250,000 +0 0.02% 137,500
2022-04-29 2022-04-27 0.110 1,250,000 +0 0.02% 137,500
2022-04-28 2022-04-26 0.110 1,250,000 +0 0.02% 137,500
2022-04-27 2022-04-25 0.110 1,250,000 +0 0.02% 137,500
2022-04-26 2022-04-22 0.114 1,250,000 +0 0.02% 142,500
2022-04-25 2022-04-21 0.127 1,250,000 +0 0.02% 158,750
2022-04-22 2022-04-20 0.148 1,250,000 +0 0.02% 185,000
2022-04-21 2022-04-19 0.148 1,250,000 +0 0.02% 185,000
2022-04-20 2022-04-14 0.132 1,250,000 +0 0.02% 165,000
2022-04-19 2022-04-13 0.132 1,250,000 +0 0.02% 165,000
2022-04-14 2022-04-12 0.132 1,250,000 +0 0.02% 165,000
2022-04-13 2022-04-11 0.118 1,250,000 +0 0.02% 147,500
2022-04-12 2022-04-08 0.119 1,250,000 +0 0.02% 148,750
2022-04-11 2022-04-07 0.119 1,250,000 +0 0.02% 148,750
2022-04-08 2022-04-06 0.119 1,250,000 +0 0.02% 148,750
2022-04-07 2022-04-04 0.129 1,250,000 +0 0.02% 161,250
2022-04-06 2022-04-01 0.129 1,250,000 +0 0.02% 161,250
2022-04-04 2022-03-31 0.129 1,250,000 +0 0.02% 161,250
2022-04-01 2022-03-30 0.129 1,250,000 +0 0.02% 161,250
2022-03-31 2022-03-29 0.129 1,250,000 +0 0.02% 161,250
2022-03-30 2022-03-28 0.129 1,250,000 +0 0.02% 161,250
2022-03-29 2022-03-25 0.129 1,250,000 +0 0.02% 161,250
2022-03-28 2022-03-24 0.129 1,250,000 +0 0.02% 161,250
2022-03-25 2022-03-23 0.131 1,250,000 +0 0.02% 163,750
2022-03-24 2022-03-22 0.131 1,250,000 +0 0.02% 163,750
2022-03-23 2022-03-21 0.131 1,250,000 +0 0.02% 163,750
2022-03-22 2022-03-18 0.131 1,250,000 +0 0.02% 163,750
2022-03-21 2022-03-17 0.131 1,250,000 +0 0.02% 163,750
2022-03-18 2022-03-16 0.131 1,250,000 +0 0.02% 163,750
2022-03-17 2022-03-15 0.130 1,250,000 +0 0.02% 162,500
2022-03-16 2022-03-14 0.132 1,250,000 +0 0.02% 165,000
2022-03-15 2022-03-11 0.144 1,250,000 +0 0.02% 180,000
2022-03-14 2022-03-10 0.144 1,250,000 +0 0.02% 180,000
2022-03-11 2022-03-09 0.144 1,250,000 +0 0.02% 180,000
2022-03-10 2022-03-08 0.144 1,250,000 +0 0.02% 180,000
2022-03-09 2022-03-07 0.144 1,250,000 +0 0.02% 180,000
2022-03-08 2022-03-04 0.144 1,250,000 +0 0.02% 180,000
2022-03-07 2022-03-03 0.145 1,250,000 +0 0.02% 181,250
2022-03-04 2022-03-02 0.145 1,250,000 +0 0.02% 181,250
2022-03-03 2022-03-01 0.158 1,250,000 +0 0.02% 197,500
2022-03-02 2022-02-28 0.158 1,250,000 +0 0.02% 197,500
2022-03-01 2022-02-25 0.158 1,250,000 +0 0.02% 197,500
2022-02-28 2022-02-24 0.158 1,250,000 +0 0.02% 197,500
2022-02-25 2022-02-23 0.158 1,250,000 +0 0.02% 197,500
2022-02-24 2022-02-22 0.158 1,250,000 +0 0.02% 197,500
2022-02-23 2022-02-21 0.147 1,250,000 +0 0.02% 183,750
2022-02-22 2022-02-18 0.184 1,250,000 +0 0.02% 230,000
2022-02-21 2022-02-17 0.184 1,250,000 +0 0.02% 230,000
2022-02-18 2022-02-16 0.184 1,250,000 +0 0.02% 230,000
2022-02-17 2022-02-15 0.184 1,250,000 +0 0.02% 230,000
2022-02-16 2022-02-14 0.184 1,250,000 +0 0.02% 230,000
2022-02-15 2022-02-11 0.162 1,250,000 +0 0.02% 202,500
2022-02-14 2022-02-10 0.162 1,250,000 +0 0.02% 202,500
2022-02-11 2022-02-09 0.166 1,250,000 +0 0.02% 207,500
2022-02-10 2022-02-08 0.170 1,250,000 +0 0.02% 212,500
2022-02-09 2022-02-07 0.170 1,250,000 +0 0.02% 212,500
2022-02-08 2022-02-04 0.177 1,250,000 +0 0.02% 221,250
2022-02-07 2022-01-31 0.162 1,250,000 +0 0.02% 202,500
2022-02-04 2022-01-27 0.150 1,250,000 +0 0.02% 187,500
2022-01-28 2022-01-26 0.150 1,250,000 +0 0.02% 187,500
2022-01-27 2022-01-25 0.150 1,250,000 +0 0.02% 187,500
2022-01-26 2022-01-24 0.150 1,250,000 +0 0.02% 187,500
2022-01-25 2022-01-21 0.150 1,250,000 +0 0.02% 187,500
2022-01-24 2022-01-20 0.149 1,250,000 +0 0.02% 186,250
2022-01-21 2022-01-19 0.149 1,250,000 +0 0.02% 186,250
2022-01-20 2022-01-18 0.149 1,250,000 +0 0.02% 186,250
2022-01-19 2022-01-17 0.149 1,250,000 +0 0.02% 186,250
2022-01-18 2022-01-14 0.149 1,250,000 +0 0.02% 186,250
2022-01-17 2022-01-13 0.149 1,250,000 +0 0.02% 186,250
2022-01-14 2022-01-12 0.149 1,250,000 +0 0.02% 186,250
2022-01-13 2022-01-11 0.151 1,250,000 +0 0.02% 188,750
2022-01-12 2022-01-10 0.151 1,250,000 +0 0.02% 188,750
2022-01-11 2022-01-07 0.151 1,250,000 +0 0.02% 188,750
2022-01-10 2022-01-06 0.126 1,250,000 +0 0.02% 157,500
2022-01-07 2022-01-05 0.145 1,250,000 +0 0.02% 181,250
2022-01-06 2022-01-04 0.174 1,250,000 +0 0.02% 217,500
2022-01-05 2022-01-03 0.200 1,250,000 +0 0.02% 250,000
2022-01-04 2021-12-31 0.200 1,250,000 +0 0.02% 250,000
2022-01-03 2021-12-29 0.200 1,250,000 +0 0.02% 250,000
2021-12-30 2021-12-28 0.200 1,250,000 +0 0.02% 250,000
2021-12-29 2021-12-24 0.230 1,250,000 +0 0.02% 287,500
2021-12-28 2021-12-22 0.247 1,250,000 +0 0.02% 308,750
2021-12-23 2021-12-21 0.247 1,250,000 +0 0.02% 308,750
2021-12-22 2021-12-20 0.228 1,250,000 +0 0.02% 285,000
2021-12-21 2021-12-17 0.230 1,250,000 +0 0.02% 287,500
2021-12-20 2021-12-16 0.210 1,250,000 +0 0.02% 262,500
2021-12-17 2021-12-15 0.173 1,250,000 +0 0.02% 216,250
2021-12-16 2021-12-14 0.173 1,250,000 +0 0.02% 216,250
2021-12-15 2021-12-13 0.218 1,250,000 +0 0.02% 272,500
2021-12-14 2021-12-10 0.218 1,250,000 +0 0.02% 272,500
2021-12-13 2021-12-09 0.218 1,250,000 +0 0.02% 272,500
2021-12-10 2021-12-08 0.218 1,250,000 +0 0.02% 272,500
2021-12-09 2021-12-07 0.218 1,250,000 +0 0.02% 272,500
2021-12-08 2021-12-06 0.218 1,250,000 +0 0.02% 272,500
2021-12-07 2021-12-03 0.218 1,250,000 +0 0.02% 272,500
2021-12-06 2021-12-02 0.218 1,250,000 +0 0.02% 272,500
2021-12-03 2021-12-01 0.218 1,250,000 +0 0.02% 272,500
2021-12-02 2021-11-30 0.218 1,250,000 +0 0.02% 272,500
2021-12-01 2021-11-29 0.218 1,250,000 +0 0.02% 272,500
2021-11-30 2021-11-26 0.218 1,250,000 +0 0.02% 272,500
2021-11-29 2021-11-25 0.218 1,250,000 +0 0.02% 272,500
2021-11-26 2021-11-24 0.218 1,250,000 +0 0.02% 272,500
2021-11-25 2021-11-23 0.218 1,250,000 +0 0.02% 272,500
2021-11-24 2021-11-22 0.218 1,250,000 +0 0.02% 272,500
2021-11-23 2021-11-19 0.218 1,250,000 +0 0.02% 272,500
2021-11-22 2021-11-18 0.218 1,250,000 +0 0.02% 272,500
2021-11-19 2021-11-17 0.210 1,250,000 +0 0.02% 262,500
2021-11-18 2021-11-16 0.210 1,250,000 +0 0.02% 262,500
2021-11-17 2021-11-15 0.210 1,250,000 +0 0.02% 262,500
2021-11-16 2021-11-12 0.212 1,250,000 +0 0.02% 265,000
2021-11-15 2021-11-11 0.212 1,250,000 +0 0.02% 265,000
2021-11-12 2021-11-10 0.212 1,250,000 +0 0.02% 265,000
2021-11-11 2021-11-09 0.212 1,250,000 +0 0.02% 265,000
2021-11-10 2021-11-08 0.209 1,250,000 +0 0.02% 261,250
2021-11-09 2021-11-05 0.215 1,250,000 +0 0.02% 268,750
2021-11-08 2021-11-04 0.215 1,250,000 +0 0.02% 268,750
2021-11-05 2021-11-03 0.214 1,250,000 +0 0.02% 267,500
2021-11-04 2021-11-02 0.214 1,250,000 +0 0.02% 267,500
2021-11-03 2021-11-01 0.215 1,250,000 +0 0.02% 268,750
2021-11-02 2021-10-29 0.199 1,250,000 +0 0.02% 248,750
2021-11-01 2021-10-28 0.220 1,250,000 +0 0.02% 275,000
2021-10-29 2021-10-27 0.220 1,250,000 +0 0.02% 275,000
2021-10-28 2021-10-26 0.220 1,250,000 +0 0.02% 275,000
2021-10-27 2021-10-25 0.220 1,250,000 +0 0.02% 275,000
2021-10-26 2021-10-22 0.220 1,250,000 +0 0.02% 275,000
2021-10-25 2021-10-21 0.220 1,250,000 +0 0.02% 275,000
2021-10-22 2021-10-20 0.220 1,250,000 +0 0.02% 275,000
2021-10-21 2021-10-19 0.205 1,250,000 +0 0.02% 256,250
2021-10-20 2021-10-18 0.205 1,250,000 +0 0.02% 256,250
2021-10-19 2021-10-15 0.220 1,250,000 +0 0.02% 275,000
2021-10-18 2021-10-12 0.220 1,250,000 +0 0.02% 275,000
2021-10-15 2021-10-11 0.220 1,250,000 +0 0.02% 275,000
2021-10-12 2021-10-08 0.240 1,250,000 +0 0.02% 300,000
2021-10-11 2021-10-07 0.230 1,250,000 +0 0.02% 287,500
2021-10-08 2021-10-06 0.230 1,250,000 +0 0.02% 287,500
2021-10-07 2021-10-05 0.230 1,250,000 +0 0.02% 287,500
2021-10-06 2021-10-04 0.230 1,250,000 +0 0.02% 287,500
2021-10-05 2021-09-30 0.230 1,250,000 +0 0.02% 287,500
2021-10-04 2021-09-29 0.230 1,250,000 +0 0.02% 287,500
2021-09-30 2021-09-28 0.220 1,250,000 +0 0.02% 275,000
2021-09-29 2021-09-27 0.220 1,250,000 +0 0.02% 275,000
2021-09-28 2021-09-24 0.200 1,250,000 +0 0.02% 250,000
2021-09-27 2021-09-23 0.190 1,250,000 +0 0.02% 237,500
2021-09-24 2021-09-21 0.170 1,250,000 +0 0.02% 212,500
2021-09-23 2021-09-20 0.180 1,250,000 +0 0.02% 225,000
2021-09-21 2021-09-17 0.194 1,250,000 +0 0.02% 242,500
2021-09-20 2021-09-16 0.194 1,250,000 +0 0.02% 242,500
2021-09-17 2021-09-15 0.194 1,250,000 +0 0.02% 242,500
2021-09-16 2021-09-14 0.194 1,250,000 +0 0.02% 242,500
2021-09-15 2021-09-13 0.194 1,250,000 +0 0.02% 242,500
2021-09-14 2021-09-10 0.199 1,250,000 +0 0.02% 248,750
2021-09-13 2021-09-09 0.207 1,250,000 +0 0.02% 258,750
2021-09-10 2021-09-08 0.207 1,250,000 +0 0.02% 258,750
2021-09-09 2021-09-07 0.225 1,250,000 +0 0.02% 281,250
2021-09-08 2021-09-06 0.225 1,250,000 +0 0.02% 281,250
2021-09-07 2021-09-03 0.218 1,250,000 +0 0.02% 272,500
2021-09-06 2021-09-02 0.210 1,250,000 +0 0.02% 262,500
2021-09-03 2021-09-01 0.210 1,250,000 +0 0.02% 262,500
2021-09-02 2021-08-31 0.210 1,250,000 +0 0.02% 262,500
2021-09-01 2021-08-30 0.210 1,250,000 +0 0.02% 262,500
2021-08-31 2021-08-27 0.210 1,250,000 +0 0.02% 262,500
2021-08-30 2021-08-26 0.210 1,250,000 +0 0.02% 262,500
2021-08-27 2021-08-25 0.210 1,250,000 +0 0.02% 262,500
2021-08-26 2021-08-24 0.210 1,250,000 +0 0.02% 262,500
2021-08-25 2021-08-23 0.210 1,250,000 +0 0.02% 262,500
2021-08-24 2021-08-20 0.205 1,250,000 +0 0.02% 256,250
2021-08-23 2021-08-19 0.215 1,250,000 +0 0.02% 268,750
2021-08-20 2021-08-18 0.215 1,250,000 +0 0.02% 268,750
2021-08-19 2021-08-17 0.196 1,250,000 +0 0.02% 245,000
2021-08-18 2021-08-16 0.242 1,250,000 +0 0.02% 302,500
2021-08-17 2021-08-13 0.242 1,250,000 +0 0.02% 302,500
2021-08-16 2021-08-12 0.242 1,250,000 +0 0.02% 302,500
2021-08-13 2021-08-11 0.242 1,250,000 +0 0.02% 302,500
2021-08-12 2021-08-10 0.242 1,250,000 +0 0.02% 302,500
2021-08-11 2021-08-09 0.241 1,250,000 +0 0.02% 301,250
2021-08-10 2021-08-06 0.241 1,250,000 +0 0.02% 301,250
2021-08-09 2021-08-05 0.241 1,250,000 +0 0.02% 301,250
2021-08-06 2021-08-04 0.241 1,250,000 +0 0.02% 301,250
2021-08-05 2021-08-03 0.241 1,250,000 +0 0.02% 301,250
2021-08-04 2021-08-02 0.240 1,250,000 +0 0.02% 300,000
2021-08-03 2021-07-30 0.243 1,250,000 +0 0.02% 303,750
2021-08-02 2021-07-29 0.243 1,250,000 +0 0.02% 303,750
2021-07-30 2021-07-28 0.243 1,250,000 +0 0.02% 303,750
2021-07-29 2021-07-27 0.243 1,250,000 +0 0.02% 303,750
2021-07-28 2021-07-26 0.243 1,250,000 +0 0.02% 303,750
2021-07-27 2021-07-23 0.241 1,250,000 +0 0.02% 301,250
2021-07-26 2021-07-22 0.241 1,250,000 +0 0.02% 301,250
2021-07-23 2021-07-21 0.242 1,250,000 +0 0.02% 302,500
2021-07-22 2021-07-20 0.260 1,250,000 +0 0.02% 325,000
2021-07-21 2021-07-19 0.260 1,250,000 +0 0.02% 325,000
2021-07-20 2021-07-16 0.260 1,250,000 +0 0.02% 325,000
2021-07-19 2021-07-15 0.280 1,250,000 +0 0.02% 350,000
2021-07-16 2021-07-14 0.280 1,250,000 +0 0.02% 350,000
2021-07-15 2021-07-13 0.280 1,250,000 +0 0.02% 350,000
2021-07-14 2021-07-12 0.280 1,250,000 +0 0.02% 350,000
2021-07-13 2021-07-09 0.280 1,250,000 +0 0.02% 350,000
2021-07-12 2021-07-08 0.280 1,250,000 +0 0.02% 350,000
2021-07-09 2021-07-07 0.280 1,250,000 +0 0.02% 350,000
2021-07-08 2021-07-06 0.280 1,250,000 +0 0.02% 350,000
2021-07-07 2021-07-05 0.280 1,250,000 +0 0.02% 350,000
2021-07-06 2021-07-02 0.325 1,250,000 +0 0.02% 406,250
2021-07-05 2021-06-30 0.325 1,250,000 +0 0.02% 406,250
2021-07-02 2021-06-29 0.325 1,250,000 +0 0.02% 406,250
2021-06-30 2021-06-28 0.325 1,250,000 +0 0.02% 406,250
2021-06-29 2021-06-25 0.325 1,250,000 +0 0.02% 406,250
2021-06-28 2021-06-24 0.325 1,250,000 +0 0.02% 406,250
2021-06-25 2021-06-23 0.270 1,250,000 +0 0.02% 337,500
2021-06-24 2021-06-22 0.270 1,250,000 +0 0.02% 337,500
2021-06-23 2021-06-21 0.270 1,250,000 +0 0.02% 337,500
2021-06-22 2021-06-18 0.270 1,250,000 +0 0.02% 337,500
2021-06-21 2021-06-17 0.270 1,250,000 +0 0.02% 337,500
2021-06-18 2021-06-16 0.285 1,250,000 +0 0.02% 356,250
2021-06-17 2021-06-15 0.285 1,250,000 +0 0.02% 356,250
2021-06-16 2021-06-11 0.280 1,250,000 +0 0.02% 350,000
2021-06-15 2021-06-10 0.300 1,250,000 +0 0.02% 375,000
2021-06-11 2021-06-09 0.300 1,250,000 +0 0.02% 375,000
2021-06-10 2021-06-08 0.300 1,250,000 +0 0.02% 375,000
2021-06-09 2021-06-07 0.295 1,250,000 +0 0.02% 368,750
2021-06-08 2021-06-04 0.305 1,250,000 +0 0.02% 381,250
2021-06-07 2021-06-03 0.330 1,250,000 +0 0.02% 412,500
2021-06-04 2021-06-02 0.330 1,250,000 +0 0.02% 412,500
2021-06-03 2021-06-01 0.330 1,250,000 +0 0.02% 412,500
2021-06-02 2021-05-31 0.335 1,250,000 +0 0.02% 418,750
2021-06-01 2021-05-28 0.315 1,250,000 +0 0.02% 393,750
2021-05-31 2021-05-27 0.315 1,250,000 +0 0.02% 393,750
2021-05-28 2021-05-26 0.340 1,250,000 +0 0.02% 425,000
2021-05-27 2021-05-25 0.350 1,250,000 +0 0.02% 437,500
2021-05-26 2021-05-24 0.360 1,250,000 +0 0.02% 450,000
2021-05-25 2021-05-21 0.355 1,250,000 +0 0.02% 443,750
2021-05-24 2021-05-20 0.360 1,250,000 +0 0.02% 450,000
2021-05-21 2021-05-18 0.365 1,250,000 +0 0.02% 456,250
2021-05-20 2021-05-17 0.350 1,250,000 +0 0.02% 437,500
2021-05-18 2021-05-14 0.330 1,250,000 +0 0.02% 412,500
2021-05-17 2021-05-13 0.330 1,250,000 +0 0.02% 412,500
2021-05-14 2021-05-12 0.335 1,250,000 +0 0.02% 418,750
2021-05-13 2021-05-11 0.325 1,250,000 +0 0.02% 406,250
2021-05-12 2021-05-10 0.330 1,250,000 +0 0.02% 412,500
2021-05-11 2021-05-07 0.330 1,250,000 +0 0.02% 412,500
2021-05-10 2021-05-06 0.335 1,250,000 +0 0.02% 418,750
2021-05-07 2021-05-05 0.330 1,250,000 +0 0.02% 412,500
2021-05-06 2021-05-04 0.325 1,250,000 +0 0.02% 406,250
2021-05-05 2021-05-03 0.330 1,250,000 -200,000 0.02% 412,500
2019-06-24 2019-06-20 0.226 1,450,000 -100,000 0.03% 327,700
2019-05-02 2019-04-29 0.234 1,550,000 +8,908 0.07% 363,238
2019-03-21 2019-03-19 0.251 1,541,092 -775,517 0.07% 387,500
2019-03-04 2019-02-28 0.241 2,316,609 +626,379 0.11% 559,200
2019-02-20 2019-02-18 0.251 1,690,230 -765,575 0.08% 425,000
2019-02-19 2019-02-15 0.347 2,455,805 -9,942 0.12% 852,150
2018-12-28 2018-12-24 0.277 2,465,747 +1,212,988 0.12% 682,000
2018-03-28 2018-03-26 0.352 1,252,759 -19,885 0.06% 441,000
2015-08-14 2015-08-12 0.614 1,272,644 -109,367 0.06% 780,800
2015-07-08 2015-07-06 0.694 1,382,011 -1,431,725 0.07% 959,100
2015-07-07 2015-07-03 0.785 2,813,736 -39,770 0.13% 2,207,400
2015-07-06 2015-07-02 0.835 2,853,506 -258,505 0.14% 2,382,100
2015-07-02 2015-06-29 0.895 3,112,011 +1,590,804 0.15% 2,785,700
2015-06-30 2015-06-26 0.915 1,521,207 +49,713 0.07% 1,392,300
2015-06-29 2015-06-25 0.976 1,471,494 -39,770 0.07% 1,435,600
2015-06-26 2015-06-24 0.976 1,511,264 -9,943 0.07% 1,474,400
2015-06-25 2015-06-23 0.905 1,521,207 +129,253 0.07% 1,377,000
2015-05-13 2015-05-11 1.056 1,391,954 +59,655 0.07% 1,470,000
2015-05-07 2015-05-05 1.016 1,332,299 +39,770 0.06% 1,353,400
2015-04-24 2015-04-22 0.754 1,292,529 +19,885 0.06% 975,000
2015-04-20 2015-04-16 0.754 1,272,644 +29,828 0.06% 960,000
2015-04-17 2015-04-15 0.744 1,242,816 -99,425 0.06% 925,000
2015-04-14 2015-04-10 0.704 1,342,241 -517,012 0.07% 945,000
2015-04-13 2015-04-09 0.714 1,859,253 -159,080 0.09% 1,327,700
2015-04-08 2015-04-01 0.764 2,018,333 -1,043,966 0.10% 1,542,800
2015-04-02 2015-03-31 0.704 3,062,299 +99,425 0.15% 2,156,000
2015-03-13 2015-03-11 0.664 2,962,874 -497,126 0.14% 1,966,800
2015-03-12 2015-03-10 0.654 3,460,000 +497,126 0.17% 2,262,000
2015-03-02 2015-02-26 0.714 2,962,874 -1,053,908 0.14% 2,115,800
2015-02-27 2015-02-25 0.704 4,016,782 +69,598 0.20% 2,828,000
2015-02-26 2015-02-24 0.694 3,947,184 -169,023 0.19% 2,739,300
2015-02-24 2015-02-18 0.704 4,116,207 +1,203,046 0.20% 2,898,000
2015-02-23 2015-02-16 0.644 2,913,161 -695,977 0.14% 1,875,200
2015-02-17 2015-02-13 0.563 3,609,138 -1,352,184 0.18% 2,032,800
2015-02-16 2015-02-12 0.543 4,961,322 +2,048,161 0.24% 2,694,600
2015-02-11 2015-02-09 0.624 2,913,161 -596,552 0.14% 1,816,600
2015-02-10 2015-02-06 0.603 3,509,713 -59,655 0.17% 2,118,000
2015-01-30 2015-01-28 0.694 3,569,368 -497,126 0.17% 2,477,100
2015-01-27 2015-01-23 0.744 4,066,494 -497,127 0.20% 3,026,600
2015-01-23 2015-01-21 0.654 4,563,621 +198,851 0.22% 2,983,500
2015-01-22 2015-01-20 0.624 4,364,770 +457,356 0.21% 2,721,800
2014-11-20 2014-11-18 0.422 3,907,414 -397,701 0.19% 1,650,600
2014-09-17 2014-09-15 0.412 4,305,115 -14,943,621 0.21% 1,775,300
2014-03-10 2014-03-06 0.523 19,248,736 -298,275 0.94% 10,067,200
2014-03-07 2014-03-05 0.513 19,547,011 +59,655 0.95% 10,026,600
2014-03-06 2014-03-04 0.523 19,487,356 -258,506 0.95% 10,192,000
2014-03-05 2014-03-03 0.513 19,745,862 +497,126 0.96% 10,128,600
2014-03-04 2014-02-28 0.523 19,248,736 -298,275 0.94% 10,067,200
2014-03-03 2014-02-27 0.523 19,547,011 +298,275 0.95% 10,223,200
2014-02-21 2014-02-19 0.513 19,248,736 +9,943 0.94% 9,873,600
2014-02-20 2014-02-18 0.513 19,238,793 -49,713 0.93% 9,868,500
2014-02-19 2014-02-17 0.513 19,288,506 +29,828 0.94% 9,894,000
2014-02-18 2014-02-14 0.493 19,258,678 +69,598 0.94% 9,491,300
2013-09-19 2013-09-17 0.603 19,189,080 -19,886 0.93% 11,580,000
2013-07-22 2013-07-18 0.624 19,208,966 -298,275 1.03% 11,978,400
2013-07-18 2013-07-16 0.603 19,507,241 -298,276 1.04% 11,772,000
2013-06-26 2013-06-24 0.603 19,805,517 +3,181,609 1.06% 11,952,000
2013-06-25 2013-06-21 0.614 16,623,908 -208,793 0.89% 10,199,200
2013-06-24 2013-06-20 0.634 16,832,701 -1,292,529 0.90% 10,665,900
2013-06-21 2013-06-19 0.603 18,125,230 -536,896 0.97% 10,938,000
2013-06-20 2013-06-18 0.634 18,662,126 -2,654,656 1.00% 11,825,100
2013-06-19 2013-06-17 0.644 21,316,782 -477,241 1.14% 13,721,600
2013-06-18 2013-06-14 0.603 21,794,023 +49,713 1.17% 13,152,000
2013-06-17 2013-06-13 0.624 21,744,310 -21,873,564 1.16% 13,559,400
2013-06-14 2013-06-11 0.624 43,617,874 +19,885 2.34% 27,199,400
2013-06-13 2013-06-10 0.634 43,597,989 -6,631,666 2.33% 27,625,500
2013-06-10 2013-06-06 0.644 50,229,655 +19,885 2.69% 32,332,800
2013-06-07 2013-06-05 0.694 50,209,770 -1,212,989 2.69% 34,845,000
2013-06-06 2013-06-04 0.714 51,422,759 +387,759 2.75% 36,721,200
2013-06-05 2013-06-03 0.644 51,035,000 +606,494 2.73% 32,851,200
2013-06-04 2013-05-31 0.654 50,428,506 +149,138 2.70% 32,968,000
2013-05-20 2013-05-15 0.634 50,279,368 -14,913,793 2.69% 31,859,100
2013-05-09 2013-05-07 0.634 65,193,161 +79,540 3.57% 41,309,100
2013-05-08 2013-05-06 0.634 65,113,621 -29,827 3.57% 41,258,700
2013-05-07 2013-05-03 0.624 65,143,448 -198,851 3.57% 40,622,400
2013-05-06 2013-05-02 0.603 65,342,299 -397,701 3.58% 39,432,000
2013-05-03 2013-04-30 0.573 65,740,000 -198,851 3.60% 37,688,400
2013-05-02 2013-04-29 0.583 65,938,851 -50,408,620 3.61% 38,465,600
2013-04-25 2013-04-23 0.593 116,347,471 -1,590,805 6.73% 69,041,800
2013-04-24 2013-04-22 0.593 117,938,276 -894,827 6.82% 69,985,800
2013-04-23 2013-04-19 0.583 118,833,103 -1,849,311 6.87% 69,321,600
2013-04-22 2013-04-18 0.573 120,682,414 +1,163,276 6.98% 69,186,600
2013-04-19 2013-04-17 0.563 119,519,138 -268,448 6.91% 67,317,600
2013-04-18 2013-04-16 0.573 119,787,586 -427,529 6.93% 68,673,600
2013-04-15 2013-04-11 0.583 120,215,115 -497,126 6.95% 70,127,800
2013-03-19 2013-03-15 0.533 120,712,241 +99,226,436 6.98% 64,347,300
2013-03-14 2013-03-12 0.513 21,485,805 +497,127 1.24% 11,021,100
2012-12-17 2012-12-13 0.493 20,988,678 -497,127 1.22% 10,343,900
2012-11-01 2012-10-30 0.458 21,485,805 -49,712 1.26% 9,832,550
2012-10-26 2012-10-24 0.453 21,535,517 +49,712 1.26% 9,747,000
2012-09-06 2012-09-04 0.453 21,485,805 -149,138 1.27% 9,724,500
2012-09-05 2012-09-03 0.458 21,634,943 -497,126 1.28% 9,900,800
2012-06-06 2012-06-04 0.402 22,132,069 -99,425 1.31% 8,904,000
2012-05-22 2012-05-18 0.382 22,231,494 -2,038,219 1.31% 8,496,800
2012-05-14 2012-05-10 0.422 24,269,713 +497,127 1.43% 10,252,200
2012-05-04 2012-05-02 0.433 23,772,586 +566,014 1.40% 10,287,132
2012-03-30 2012-03-28 0.469 23,206,572 +48,529 1.41% 10,879,050
2012-03-21 2012-03-19 0.469 23,158,043 +485,290 1.41% 10,856,300
2012-03-01 2012-02-28 0.536 22,672,753 -9,706 1.38% 12,147,200
2012-02-13 2012-02-09 0.495 22,682,459 +106,764 1.37% 11,217,600
2012-02-10 2012-02-08 0.500 22,575,695 +485,290 1.37% 11,281,100
2011-12-06 2011-12-02 0.484 22,090,405 +164,999 1.33% 10,697,200
2011-12-05 2011-12-01 0.469 21,925,406 -262,057 1.32% 10,278,450
2011-11-24 2011-11-22 0.443 22,187,463 +485,290 1.34% 9,829,800
2011-11-07 2011-11-03 0.525 21,702,173 -514,407 1.31% 11,403,600
2011-10-31 2011-10-27 0.525 22,216,580 -242,646 1.34% 11,673,900
2011-10-28 2011-10-26 0.525 22,459,226 -242,645 1.36% 11,801,400
2011-10-27 2011-10-25 0.525 22,701,871 -67,940 1.37% 11,928,900
2011-10-26 2011-10-24 0.525 22,769,811 -485,290 1.38% 11,964,600
2011-10-24 2011-10-20 0.510 23,255,101 -485,290 1.40% 11,860,200
2011-10-20 2011-10-18 0.536 23,740,391 -9,706 1.43% 12,719,200
2011-10-19 2011-10-17 0.556 23,750,097 -485,290 1.43% 13,213,800
2011-10-18 2011-10-14 0.577 24,235,387 -504,702 1.46% 13,983,200
2011-10-17 2011-10-13 0.587 24,740,089 +989,992 1.49% 14,529,300
2011-10-10 2011-10-06 0.587 23,750,097 -805,582 1.43% 13,947,900
2011-10-07 2011-10-04 0.587 24,555,679 -766,758 1.48% 14,421,000
2011-09-28 2011-09-26 0.587 25,322,437 -145,587 1.53% 14,871,300
2011-09-12 2011-09-08 0.618 25,468,024 -194,116 1.54% 15,744,000
2011-09-08 2011-09-06 0.598 25,662,140 +194,116 1.55% 15,335,200
2011-09-07 2011-09-05 0.618 25,468,024 +291,174 1.54% 15,744,000
2011-09-01 2011-08-30 0.680 25,176,850 +762,935 1.52% 17,120,400
2011-08-26 2011-08-24 0.669 24,413,915 -188,234 1.54% 16,342,200
2011-08-23 2011-08-19 0.744 24,602,149 -94,117 1.55% 18,298,000
2011-08-18 2011-08-16 0.744 24,696,266 -1,035,285 1.56% 18,368,000
2011-08-11 2011-08-09 0.638 25,731,551 -1,882,338 1.63% 16,404,000
2011-08-09 2011-08-05 0.669 27,613,889 -18,823 1.74% 18,484,200
2011-08-08 2011-08-04 0.691 27,632,712 -282,351 1.75% 19,084,000
2011-08-05 2011-08-03 0.669 27,915,063 +18,824 1.76% 18,685,800
2011-08-04 2011-08-02 0.691 27,896,239 -9,412 1.76% 19,266,000
2011-08-03 2011-08-01 0.701 27,905,651 -310,586 1.76% 19,569,000
2011-08-02 2011-07-29 0.648 28,216,237 +37,647 1.78% 18,287,800
2011-08-01 2011-07-28 0.627 28,178,590 +9,412 1.78% 17,664,600
2011-07-28 2011-07-26 0.627 28,169,178 -282,351 1.86% 17,658,700
2011-07-26 2011-07-22 0.574 28,451,529 -94,117 1.88% 16,324,200
2011-07-22 2011-07-20 0.563 28,545,646 -376,467 1.89% 16,074,900
2011-07-21 2011-07-19 0.526 28,922,113 -470,584 1.91% 15,211,350
2011-07-18 2011-07-14 0.473 29,392,697 -94,117 1.94% 13,897,350
2011-07-15 2011-07-13 0.499 29,486,814 -94,117 1.95% 14,725,100
2011-07-14 2011-07-12 0.494 29,580,931 +188,234 1.96% 14,614,950
2011-07-12 2011-07-08 0.473 29,392,697 -470,585 1.94% 13,897,350
2011-07-06 2011-07-04 0.462 29,863,282 -470,584 1.98% 13,802,550
2011-06-24 2011-06-22 0.473 30,333,866 -941,169 2.01% 14,342,350
2011-06-23 2011-06-21 0.462 31,275,035 -470,584 2.07% 14,455,050
2011-06-21 2011-06-17 0.489 31,745,619 -188,234 2.13% 15,515,800
2011-06-20 2011-06-16 0.468 31,933,853 -1,411,753 2.14% 14,929,200
2011-06-16 2011-06-14 0.468 33,345,606 -639,995 2.24% 15,589,200
2011-06-15 2011-06-13 0.468 33,985,601 -112,940 2.28% 15,888,400
2011-06-10 2011-06-08 0.473 34,098,541 -1,317,636 2.29% 16,122,350
2011-06-09 2011-06-07 0.473 35,416,177 -1,411,753 2.38% 16,745,350
2011-06-03 2011-06-01 0.478 36,827,930 +7,529,349 2.47% 17,608,500
2011-06-02 2011-05-31 0.489 29,298,581 -75,293 1.97% 14,319,800
2011-06-01 2011-05-30 0.494 29,373,874 +94,117 1.97% 14,512,650
2011-05-31 2011-05-27 0.494 29,279,757 +545,878 1.96% 14,466,150
2011-05-23 2011-05-19 0.457 28,733,879 -5,449,367 1.93% 13,127,900
2011-05-20 2011-05-18 0.436 34,183,246 -1,882,337 2.30% 14,891,200
2011-05-12 2011-05-09 0.457 36,065,583 -941,169 2.49% 16,477,600
2011-05-09 2011-05-05 0.446 37,006,752 -1,223,519 2.56% 16,514,400
2011-05-04 2011-04-29 0.420 38,230,271 -1,929,396 2.64% 16,044,900
2011-04-28 2011-04-26 0.421 40,159,667 +52,561 2.77% 16,901,320
2011-04-27 2011-04-21 0.372 40,107,106 +463,344 2.81% 14,931,600
2011-04-26 2011-04-20 0.383 39,643,762 -463,344 2.78% 15,186,900
2011-04-21 2011-04-19 0.378 40,107,106 +185,338 2.84% 15,148,000
2011-04-20 2011-04-18 0.378 39,921,768 -639,416 2.82% 15,078,000
2011-04-19 2011-04-15 0.372 40,561,184 -1,019,358 2.87% 15,100,650
2011-04-18 2011-04-14 0.388 41,580,542 +185,338 2.94% 16,153,200
2011-04-14 2011-04-12 0.351 41,395,204 -278,007 2.93% 14,517,750
2011-04-12 2011-04-08 0.313 41,673,211 -37,068 2.95% 13,041,300
2010-11-09 2010-11-05 0.297 41,710,279 -64,868 2.88% 12,377,750
2010-11-05 2010-11-03 0.302 41,775,147 +185,338 2.89% 12,622,400
2010-11-04 2010-11-02 0.308 41,589,809 -472,611 2.88% 12,790,800
2010-10-26 2010-10-22 0.302 42,062,420 -593,081 2.91% 12,709,200
2010-10-22 2010-10-20 0.313 42,655,501 +398,476 2.95% 13,348,700
2010-10-20 2010-10-18 0.308 42,257,025 +463,344 2.92% 12,996,000
2010-10-18 2010-10-14 0.318 41,793,681 +463,345 2.89% 13,304,500
2010-09-29 2010-09-27 0.340 41,330,336 -463,345 2.87% 14,049,000
2010-09-28 2010-09-24 0.351 41,793,681 -185,337 2.90% 14,657,500
2010-09-24 2010-09-21 0.351 41,979,018 +185,337 2.91% 14,722,500
2010-09-16 2010-09-14 0.362 41,793,681 -231,672 2.90% 15,108,500
2010-09-15 2010-09-13 0.362 42,025,353 -843,287 2.92% 15,192,250
2010-09-14 2010-09-10 0.362 42,868,640 -1,297,365 2.97% 15,497,100
2010-09-13 2010-09-09 0.356 44,166,005 -463,344 3.06% 15,727,800
2010-09-10 2010-09-08 0.362 44,629,349 -926,689 3.10% 16,133,600
2010-09-09 2010-09-07 0.335 45,556,038 +463,344 3.16% 15,239,600
2010-09-08 2010-09-06 0.324 45,092,694 +926,689 3.13% 14,598,000
2010-09-07 2010-09-03 0.335 44,166,005 +64,868 3.06% 14,774,600
2010-09-03 2010-09-01 0.329 44,101,137 +463,345 3.06% 14,514,950
2010-09-02 2010-08-31 0.329 43,637,792 +463,345 3.03% 14,362,450
2010-08-27 2010-08-25 0.324 43,174,447 +1,028,625 3.00% 13,977,000
2010-08-26 2010-08-24 0.329 42,145,822 +92,668 2.92% 13,871,400
2010-08-25 2010-08-23 0.329 42,053,154 +176,071 2.92% 13,840,900
2010-08-23 2010-08-19 0.329 41,877,083 +46,335 2.91% 13,782,950
2010-08-19 2010-08-17 0.335 41,830,748 -278,007 2.90% 13,993,400
2010-08-18 2010-08-16 0.313 42,108,755 +2,029,449 2.92% 13,177,600
2010-08-17 2010-08-13 0.308 40,079,306 +1,473,436 2.78% 12,326,250
2010-08-16 2010-08-12 0.308 38,605,870 +676,483 2.68% 11,873,100
2010-08-11 2010-08-09 0.318 37,929,387 +185,338 2.63% 12,074,350
2010-07-28 2010-07-26 0.318 37,744,049 +361,409 2.62% 12,015,350
2010-07-26 2010-07-22 0.313 37,382,640 -1,260,297 2.60% 11,698,600
2010-07-19 2010-07-15 0.313 38,642,937 +463,344 2.68% 12,093,000
2010-07-16 2010-07-14 0.324 38,179,593 +278,007 2.65% 12,360,000
2010-07-15 2010-07-13 0.335 37,901,586 +240,939 2.63% 12,679,000
2010-07-14 2010-07-12 0.335 37,660,647 +556,014 2.61% 12,598,400
2010-06-23 2010-06-21 0.394 37,104,633 -370,676 2.58% 14,614,600
2010-05-11 2010-05-07 0.383 37,475,309 -1,399,301 2.62% 14,356,200
2010-05-10 2010-05-06 0.383 38,874,610 -926,689 2.72% 14,892,250
2010-05-06 2010-05-04 0.410 39,801,299 +157,537 2.78% 16,321,000
2010-05-05 2010-05-03 0.421 39,643,762 -1,630,973 2.77% 16,684,200
2010-05-04 2010-04-30 0.383 41,274,735 +120,470 2.89% 15,811,700
2010-05-03 2010-04-29 0.387 41,154,265 -46,334 2.88% 15,940,673
2010-04-30 2010-04-28 0.404 41,200,599 -5,628 2.88% 16,632,928
2010-04-29 2010-04-27 0.404 41,206,227 -1,374,763 2.92% 16,635,200
2010-04-28 2010-04-26 0.366 42,580,990 -1,283,112 3.02% 15,564,100
2010-04-27 2010-04-23 0.322 43,864,102 +183,301 3.11% 14,118,700
2010-04-23 2010-04-21 0.333 43,680,801 -659,886 3.10% 14,536,300
2010-04-16 2010-04-14 0.360 44,340,687 -916,509 3.15% 15,965,400
2010-04-15 2010-04-13 0.344 45,257,196 -274,952 3.21% 15,554,700
2010-04-14 2010-04-12 0.355 45,532,148 -2,282,107 3.23% 16,146,000
2010-04-13 2010-04-09 0.338 47,814,255 +8,092,771 3.39% 16,172,700
2010-04-12 2010-04-08 0.371 39,721,484 +1,438,919 2.82% 14,735,600
2010-04-09 2010-04-07 0.371 38,282,565 +274,953 2.72% 14,201,800
2010-04-07 2010-03-31 0.338 38,007,612 -36,661 2.73% 12,855,700
2010-04-01 2010-03-30 0.316 38,044,273 +36,661 2.76% 12,037,900
2010-03-31 2010-03-29 0.344 38,007,612 -733,207 2.76% 13,063,050
2010-03-30 2010-03-26 0.273 38,740,819 -824,858 2.81% 10,567,500
2010-03-19 2010-03-17 0.207 39,565,677 +91,651 2.87% 8,202,300
2009-12-09 2009-12-07 0.185 39,474,026 -91,651 2.86% 7,321,900
2009-11-26 2009-11-24 0.179 39,565,677 -91,651 2.87% 7,079,880
2009-11-25 2009-11-23 0.181 39,657,328 +183,302 2.88% 7,182,820
2009-11-06 2009-11-04 0.199 39,474,026 -449,089 2.86% 7,838,740
2009-11-03 2009-10-30 0.202 39,923,115 +183,301 2.90% 8,058,600
2009-11-02 2009-10-29 0.196 39,739,814 +265,788 2.88% 7,804,800
2009-08-21 2009-08-19 0.196 39,474,026 -183,302 2.86% 7,752,600
2009-07-31 2009-07-29 0.204 39,657,328 -320,778 2.88% 8,091,490
2009-07-30 2009-07-28 0.202 39,978,106 -183,302 2.90% 8,069,700
2009-07-20 2009-07-16 0.233 40,161,408 +229,127 2.91% 9,377,480
2009-07-03 2009-06-30 0.239 39,932,281 +274,953 2.90% 9,541,830
2009-07-02 2009-06-29 0.248 39,657,328 -2,914,497 2.88% 9,822,290
2009-06-30 2009-06-26 0.235 42,571,825 +2,456,243 3.09% 9,986,750
2009-03-27 2009-03-25 0.152 40,115,582 -458,255 2.91% 6,084,030
2009-03-26 2009-03-24 0.148 40,573,837 -1,530,569 2.94% 6,020,720
2009-03-25 2009-03-23 0.137 42,104,406 -4,215,940 3.05% 5,788,440
2008-12-08 2008-12-04 0.153 46,320,346 -274,952 3.36% 7,075,600
2008-12-05 2008-12-03 0.147 46,595,298 +274,952 3.38% 6,863,400
2008-11-14 2008-11-12 0.125 46,320,346 -238,292 3.36% 5,812,100
2008-11-12 2008-11-10 0.118 46,558,638 +238,292 3.38% 5,486,400
2008-11-03 2008-10-30 0.087 46,320,346 -1,558,064 3.36% 4,043,200
2008-10-31 2008-10-29 0.076 47,878,410 +458,254 3.47% 3,656,800
2008-10-30 2008-10-28 0.082 47,420,156 -1,237,287 3.44% 3,880,500
2008-10-27 2008-10-23 0.109 48,657,443 -183,301 3.53% 5,309,000
2008-10-22 2008-10-20 0.120 48,840,744 +183,301 3.54% 5,861,900
2008-09-19 2008-09-17 0.190 48,657,443 -183,301 3.53% 9,237,660
2008-09-17 2008-09-12 0.196 48,840,744 +366,603 3.54% 9,592,200
2008-09-04 2008-09-02 0.218 48,474,141 -412,429 3.52% 10,578,000
2008-09-02 2008-08-29 0.229 48,886,570 +366,604 3.55% 11,201,400
2008-09-01 2008-08-28 0.208 48,519,966 +45,825 3.52% 10,111,540
2008-08-28 2008-08-26 0.207 48,474,141 -183,302 3.52% 10,049,100
2008-08-26 2008-08-21 0.215 48,657,443 -366,603 3.53% 10,458,730
2008-08-25 2008-08-20 0.218 49,024,046 +274,953 3.56% 10,698,000
2008-08-20 2008-08-18 0.204 48,749,093 +274,952 3.54% 9,946,530
2008-07-17 2008-07-15 0.205 48,474,141 -45,825 3.52% 9,943,320
2008-07-15 2008-07-11 0.218 48,519,966 +45,825 3.52% 10,588,000
2008-07-14 2008-07-10 0.209 48,474,141 -45,825 3.52% 10,154,880
2008-06-06 2008-06-04 0.218 48,519,966 -6,113,113 3.52% 10,588,000
2008-05-27 2008-05-23 0.205 54,633,079 +45,826 3.96% 11,206,680
2008-04-24 2008-04-22 0.221 54,587,253 -549,906 3.96% 12,090,680
2008-02-21 2008-02-19 0.273 55,137,159 -128,311 4.67% 15,040,000
2008-02-20 2008-02-18 0.273 55,265,470 +73,321 4.69% 15,075,000
2008-02-19 2008-02-15 0.273 55,192,149 +54,990 4.68% 15,055,000
2008-02-11 2008-02-04 0.278 55,137,159 -2,291,271 4.67% 15,340,800
2008-01-29 2008-01-25 0.267 57,428,430 -164,972 4.87% 15,351,700
2008-01-25 2008-01-23 0.284 57,593,402 +687,382 4.88% 16,338,400
2007-12-19 2007-12-17 0.338 56,906,020 -274,953 4.82% 19,247,900
2007-12-13 2007-12-11 0.360 57,180,973 -549,905 4.85% 20,588,700
2007-12-12 2007-12-10 0.360 57,730,878 +549,905 4.89% 20,786,700
2007-12-11 2007-12-07 0.371 57,180,973 -183,301 4.85% 21,212,600
2007-12-05 2007-12-03 0.344 57,364,274 -1,933,834 4.86% 19,715,850
2007-12-04 2007-11-30 0.355 59,298,108 -2,291,271 5.03% 21,027,500
2007-12-03 2007-11-29 0.360 61,589,379 -1,695,541 5.22% 22,176,000
2007-11-29 2007-11-27 0.355 63,284,920 -137,476 5.37% 22,441,250
2007-11-28 2007-11-26 0.355 63,422,396 -779,033 5.38% 22,490,000
2007-11-27 2007-11-23 0.360 64,201,429 -476,584 5.44% 23,116,500
2007-11-26 2007-11-22 0.360 64,678,013 +476,584 5.48% 23,288,100
2007-11-13 2007-11-09 0.382 64,201,429 -45,825 5.44% 24,517,500
2007-11-07 2007-11-05 0.382 64,247,254 -183,302 5.45% 24,535,000
2007-11-02 2007-10-31 0.409 64,430,556 +274,953 5.46% 26,362,500
2007-10-29 2007-10-25 0.398 64,155,603 +91,651 5.44% 25,550,000
2007-10-26 2007-10-24 0.360 64,063,952 +91,650 5.44% 23,067,000
2007-10-18 2007-10-16 0.338 63,972,302 +467,420 5.43% 21,638,000
2007-10-17 2007-10-15 0.338 63,504,882 +916,508 5.39% 21,479,900
2007-10-16 2007-10-12 0.355 62,588,374 -91,650 5.31% 22,194,250
2007-10-12 2007-10-10 0.349 62,680,024 -54,991 5.32% 21,884,800
2007-10-10 2007-10-08 0.344 62,735,015 +183,302 5.32% 21,561,750
2007-10-09 2007-10-05 0.355 62,551,713 +91,651 5.31% 22,181,250
2007-10-08 2007-10-04 0.327 62,460,062 +45,825 5.30% 20,445,000
2007-10-05 2007-10-03 0.327 62,414,237 +3,207,780 5.30% 20,430,000
2007-09-18 2007-09-14 0.398 59,206,457 +183,302 5.08% 23,579,000
2007-09-17 2007-09-13 0.420 59,023,155 +183,302 5.07% 24,794,000
2007-09-14 2007-09-12 0.420 58,839,853 -183,302 5.05% 24,717,000
2007-09-13 2007-09-11 0.420 59,023,155 +174,137 5.07% 24,794,000
2007-09-12 2007-09-10 0.426 58,849,018 +9,165 5.05% 25,041,900
2007-09-07 2007-09-05 0.431 58,839,853 -394,099 5.05% 25,359,000
2007-09-06 2007-09-04 0.415 59,233,952 +339,108 5.08% 24,559,400
2007-09-05 2007-09-03 0.464 58,894,844 -1,603,890 5.06% 27,310,500
2007-09-03 2007-08-30 0.366 60,498,734 -183,302 5.19% 22,113,350
2007-08-31 2007-08-29 0.355 60,682,036 +91,651 5.21% 21,518,250
2007-08-30 2007-08-28 0.366 60,590,385 +91,651 5.29% 22,146,850
2007-08-29 2007-08-27 0.387 60,498,734 -183,302 5.28% 23,433,550
2007-08-27 2007-08-23 0.344 60,682,036 -91,651 5.30% 20,856,150
2007-08-24 2007-08-22 0.349 60,773,687 -458,254 5.31% 21,219,200
2007-08-23 2007-08-21 0.322 61,231,941 -614,061 5.35% 19,708,950
2007-08-22 2007-08-20 0.316 61,846,002 -45,825 5.40% 19,569,200
2007-08-21 2007-08-17 0.284 61,891,827 +137,476 5.41% 17,557,800
2007-08-20 2007-08-16 0.327 61,754,351 -18,330 5.39% 20,214,000
2007-08-15 2007-08-13 0.338 61,772,681 -201,632 5.40% 20,894,000
2007-08-14 2007-08-10 0.322 61,974,313 -1,008,159 5.41% 19,947,900
2007-08-13 2007-08-09 0.344 62,982,472 +5,389,070 5.50% 21,646,800
2007-08-10 2007-08-08 0.344 57,593,402 +1,044,820 5.03% 19,794,600
2007-08-09 2007-08-07 0.322 56,548,582 +2,062,145 4.94% 18,201,500
2007-08-08 2007-08-06 0.398 54,486,437 -91,651 4.76% 21,699,250
2007-08-07 2007-08-03 0.431 54,578,088 -467,420 4.77% 23,522,250
2007-08-06 2007-08-02 0.442 55,045,508 +9,165 4.81% 24,324,300
2007-08-03 2007-08-01 0.469 55,036,343 +1,237,287 4.81% 25,821,500
2007-08-02 2007-07-31 0.480 53,799,056 +1,209,791 4.70% 25,828,000
2007-08-01 2007-07-30 0.529 52,589,265 +944,004 4.59% 27,829,300
2007-07-31 2007-07-27 0.404 51,645,261 +1,283,112 4.51% 20,849,500
2007-07-30 2007-07-26 0.393 50,362,149 -3,216,945 4.55% 19,782,000
2007-07-27 2007-07-25 0.371 53,579,094 +577,401 4.84% 19,876,400
2007-07-26 2007-07-24 0.355 53,001,693 +1,466,413 4.79% 18,794,750
2007-07-25 2007-07-23 0.333 51,535,280 +870,684 4.66% 17,150,150
2007-07-24 2007-07-20 0.278 50,664,596 +824,857 4.58% 14,096,400
2007-07-23 2007-07-19 0.273 49,839,739 +806,528 4.50% 13,595,000
2007-07-20 2007-07-18 0.284 49,033,211 -137,476 4.43% 13,910,000
2007-07-19 2007-07-17 0.263 49,170,687 +8,248,577 4.44% 12,929,650
2007-07-18 2007-07-16 0.257 40,922,110 +27,495 3.70% 10,537,400
2007-07-17 2007-07-13 0.257 40,894,615 +183,302 3.70% 10,530,320
2007-07-16 2007-07-12 0.267 40,711,313 -91,651 3.68% 10,882,900
2007-07-13 2007-07-11 0.278 40,802,964 -91,651 3.69% 11,352,600
2007-07-12 2007-07-10 0.278 40,894,615 -568,235 3.70% 11,378,100
2007-07-11 2007-07-09 0.273 41,462,850 +274,953 3.75% 11,310,000
2007-07-09 2007-07-05 0.253 41,187,897 +366,603 3.72% 10,426,080
2007-06-28 2007-06-26 0.252 40,821,294 +1,778,027 4.45% 10,288,740
2007-06-27 2007-06-25 0.259 39,043,267 -27,495 4.26% 10,096,200
2007-06-26 2007-06-22 0.263 39,070,762 4.26% 10,273,830

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top