History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SBI CHINA CAPITAL FINANCIAL SERVICES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.090 0 +0
2025-10-13 2025-10-09 0.098 0 +0
2025-10-10 2025-10-08 0.104 0 +0
2025-10-09 2025-10-06 0.105 0 +0
2025-10-08 2025-10-03 0.113 0 +0
2025-10-06 2025-10-02 0.116 0 +0
2025-10-03 2025-09-30 0.116 0 +0
2025-10-02 2025-09-29 0.123 0 +0
2025-09-30 2025-09-26 0.124 0 +0
2025-09-29 2025-09-25 0.126 0 +0
2025-09-26 2025-09-24 0.126 0 +0
2025-09-25 2025-09-23 0.126 0 +0
2025-09-24 2025-09-22 0.126 0 +0
2025-09-23 2025-09-19 0.126 0 +0
2025-09-22 2025-09-18 0.126 0 +0
2025-09-19 2025-09-17 0.126 0 +0
2025-09-18 2025-09-16 0.126 0 +0
2025-09-17 2025-09-15 0.123 0 +0
2025-09-16 2025-09-12 0.129 0 +0
2025-09-15 2025-09-11 0.133 0 +0
2025-09-12 2025-09-10 0.129 0 +0
2025-09-11 2025-09-09 0.132 0 +0
2025-09-10 2025-09-08 0.130 0 +0
2025-09-09 2025-09-05 0.130 0 +0
2025-09-08 2025-09-04 0.130 0 +0
2025-09-05 2025-09-03 0.130 0 +0
2025-09-04 2025-09-02 0.130 0 +0
2025-09-03 2025-09-01 0.134 0 +0
2025-09-02 2025-08-29 0.126 0 +0
2025-09-01 2025-08-28 0.141 0 +0
2025-08-29 2025-08-27 0.141 0 +0
2025-08-28 2025-08-26 0.134 0 +0
2025-08-27 2025-08-25 0.139 0 +0
2025-08-26 2025-08-22 0.135 0 +0
2025-08-25 2025-08-21 0.144 0 +0
2025-08-22 2025-08-20 0.144 0 +0
2025-08-21 2025-08-19 0.144 0 +0
2025-08-20 2025-08-18 0.140 0 +0
2025-08-19 2025-08-15 0.143 0 +0
2025-08-18 2025-08-14 0.142 0 +0
2025-08-15 2025-08-13 0.145 0 +0
2025-08-14 2025-08-12 0.145 0 +0
2025-08-13 2025-08-11 0.144 0 +0
2025-08-12 2025-08-08 0.132 0 +0
2025-08-11 2025-08-07 0.148 0 +0
2025-08-08 2025-08-06 0.145 0 +0
2025-08-07 2025-08-05 0.148 0 +0
2025-08-06 2025-08-04 0.148 0 +0
2025-08-05 2025-08-01 0.150 0 +0
2025-08-04 2025-07-31 0.155 0 +0
2025-08-01 2025-07-30 0.155 0 +0
2025-07-31 2025-07-29 0.158 0 +0
2025-07-30 2025-07-28 0.159 0 +0
2025-07-29 2025-07-25 0.164 0 +0
2025-07-28 2025-07-24 0.164 0 +0
2025-07-25 2025-07-23 0.162 0 +0
2025-07-24 2025-07-22 0.162 0 +0
2025-07-23 2025-07-21 0.170 0 +0
2025-07-22 2025-07-18 0.175 0 +0
2025-07-21 2025-07-17 0.175 0 +0
2025-07-18 2025-07-16 0.171 0 +0
2025-07-17 2025-07-15 0.175 0 +0
2025-07-16 2025-07-14 0.175 0 +0
2025-07-15 2025-07-11 0.175 0 +0
2025-07-14 2025-07-10 0.175 0 +0
2025-07-11 2025-07-09 0.171 0 +0
2025-07-10 2025-07-08 0.170 0 +0
2025-07-09 2025-07-07 0.175 0 +0
2025-07-08 2025-07-04 0.176 0 +0
2025-07-07 2025-07-03 0.176 0 +0
2025-07-04 2025-07-02 0.175 0 +0
2025-07-03 2025-06-30 0.172 0 +0
2025-07-02 2025-06-27 0.180 0 +0
2025-06-30 2025-06-26 0.178 0 +0
2025-06-27 2025-06-25 0.176 0 +0
2025-06-26 2025-06-24 0.179 0 +0
2025-06-25 2025-06-23 0.183 0 +0
2025-06-24 2025-06-20 0.183 0 +0
2025-06-23 2025-06-19 0.185 0 +0
2025-06-20 2025-06-18 0.165 0 +0
2025-06-19 2025-06-17 0.175 0 +0
2025-06-18 2025-06-16 0.178 0 +0
2025-06-17 2025-06-13 0.166 0 +0
2025-06-16 2025-06-12 0.178 0 +0
2025-06-13 2025-06-11 0.180 0 +0
2025-06-12 2025-06-10 0.180 0 +0
2025-06-11 2025-06-09 0.187 0 +0
2025-06-10 2025-06-06 0.187 0 +0
2025-06-09 2025-06-05 0.189 0 +0
2025-06-06 2025-06-04 0.186 0 +0
2025-06-05 2025-06-03 0.195 0 +0
2025-06-04 2025-06-02 0.178 0 +0
2025-06-03 2025-05-30 0.190 0 +0
2025-06-02 2025-05-29 0.193 0 +0
2025-05-30 2025-05-28 0.195 0 +0
2025-05-29 2025-05-27 0.185 0 +0
2025-05-28 2025-05-26 0.189 0 +0
2025-05-27 2025-05-23 0.189 0 +0
2025-05-26 2025-05-22 0.190 0 +0
2025-05-23 2025-05-21 0.190 0 +0
2025-05-22 2025-05-20 0.190 0 +0
2025-05-21 2025-05-19 0.195 0 +0
2025-05-20 2025-05-16 0.200 0 +0
2025-05-19 2025-05-15 0.195 0 +0
2025-05-16 2025-05-14 0.180 0 +0
2025-05-15 2025-05-13 0.152 0 +0
2025-05-14 2025-05-12 0.140 0 +0
2025-05-13 2025-05-09 0.125 0 +0
2025-05-12 2025-05-08 0.122 0 +0
2025-05-09 2025-05-07 0.122 0 +0
2025-05-08 2025-05-06 0.124 0 +0
2025-05-07 2025-05-02 0.125 0 +0
2025-05-06 2025-04-30 0.125 0 +0
2025-05-02 2025-04-29 0.125 0 +0
2025-04-30 2025-04-28 0.129 0 +0
2025-04-29 2025-04-25 0.138 0 +0
2025-04-28 2025-04-24 0.140 0 +0
2025-04-25 2025-04-23 0.146 0 +0
2025-04-24 2025-04-22 0.125 0 +0
2025-04-23 2025-04-17 0.130 0 +0
2025-04-22 2025-04-16 0.131 0 +0
2025-04-17 2025-04-15 0.118 0 +0
2025-04-16 2025-04-14 0.120 0 +0
2025-04-15 2025-04-11 0.120 0 +0
2025-04-14 2025-04-10 0.120 0 +0
2025-04-11 2025-04-09 0.119 0 +0
2025-04-10 2025-04-08 0.123 0 +0
2025-04-09 2025-04-07 0.119 0 +0
2025-04-08 2025-04-03 0.123 0 +0
2025-04-07 2025-04-02 0.125 0 +0
2025-04-03 2025-04-01 0.135 0 +0
2025-04-02 2025-03-31 0.141 0 +0
2025-04-01 2025-03-28 0.130 0 +0
2025-03-31 2025-03-27 0.130 0 +0
2025-03-28 2025-03-26 0.137 0 +0
2025-03-27 2025-03-25 0.138 0 +0
2025-03-26 2025-03-24 0.140 0 +0
2025-03-25 2025-03-21 0.140 0 +0
2025-03-24 2025-03-20 0.130 0 +0
2025-03-21 2025-03-19 0.124 0 +0
2025-03-20 2025-03-18 0.125 0 +0
2025-03-19 2025-03-17 0.125 0 +0
2025-03-18 2025-03-14 0.130 0 +0
2025-03-17 2025-03-13 0.128 0 +0
2025-03-14 2025-03-12 0.130 0 +0
2025-03-13 2025-03-11 0.123 0 +0
2025-03-12 2025-03-10 0.123 0 +0
2025-03-11 2025-03-07 0.116 0 +0
2025-03-10 2025-03-06 0.108 0 +0
2025-03-07 2025-03-05 0.112 0 +0
2025-03-06 2025-03-04 0.105 0 +0
2025-03-05 2025-03-03 0.110 0 +0
2025-03-04 2025-02-28 0.102 0 +0
2025-03-03 2025-02-27 0.105 0 +0
2025-02-28 2025-02-26 0.108 0 +0
2025-02-27 2025-02-25 0.099 0 +0
2025-02-26 2025-02-24 0.100 0 +0
2025-02-25 2025-02-21 0.094 0 +0
2025-02-24 2025-02-20 0.095 0 +0
2025-02-21 2025-02-19 0.094 0 +0
2025-02-20 2025-02-18 0.086 0 +0
2025-02-19 2025-02-17 0.101 0 +0
2025-02-18 2025-02-14 0.104 0 +0
2025-02-17 2025-02-13 0.105 0 +0
2025-02-14 2025-02-12 0.112 0 +0
2025-02-13 2025-02-11 0.102 0 +0
2025-02-12 2025-02-10 0.099 0 +0
2025-02-11 2025-02-07 0.099 0 +0
2025-02-10 2025-02-06 0.100 0 +0
2025-02-07 2025-02-05 0.109 0 +0
2025-02-06 2025-02-04 0.109 0 +0
2025-02-05 2025-02-03 0.110 0 +0
2025-02-04 2025-01-28 0.110 0 +0
2025-02-03 2025-01-24 0.100 0 +0
2025-01-27 2025-01-23 0.100 0 +0
2025-01-24 2025-01-22 0.100 0 +0
2025-01-23 2025-01-21 0.102 0 +0
2025-01-22 2025-01-20 0.109 0 +0
2025-01-21 2025-01-17 0.110 0 +0
2025-01-20 2025-01-16 0.116 0 +0
2025-01-17 2025-01-15 0.117 0 +0
2025-01-16 2025-01-14 0.117 0 +0
2025-01-15 2025-01-13 0.118 0 +0
2025-01-14 2025-01-10 0.119 0 +0
2025-01-13 2025-01-09 0.120 0 +0
2025-01-10 2025-01-08 0.123 0 +0
2025-01-09 2025-01-07 0.125 0 +0
2025-01-08 2025-01-06 0.140 0 +0
2025-01-07 2025-01-03 0.148 0 +0
2025-01-06 2025-01-02 0.138 0 +0
2025-01-03 2024-12-31 0.138 0 +0
2025-01-02 2024-12-27 0.131 0 +0
2024-12-30 2024-12-24 0.110 0 +0
2024-12-27 2024-12-20 0.094 0 +0
2024-12-23 2024-12-19 0.091 0 +0
2024-12-20 2024-12-18 0.085 0 +0
2024-12-19 2024-12-17 0.107 0 +0
2024-12-18 2024-12-16 0.107 0 +0
2024-12-17 2024-12-13 0.107 0 +0
2024-12-16 2024-12-12 0.107 0 +0
2024-12-13 2024-12-11 0.111 0 +0
2024-12-12 2024-12-10 0.111 0 +0
2024-12-11 2024-12-09 0.111 0 +0
2024-12-10 2024-12-06 0.111 0 +0
2024-12-09 2024-12-05 0.111 0 +0
2024-12-06 2024-12-04 0.111 0 +0
2024-12-05 2024-12-03 0.111 0 +0
2024-12-04 2024-12-02 0.111 0 +0
2024-12-03 2024-11-29 0.111 0 +0
2024-12-02 2024-11-28 0.120 0 +0
2024-11-29 2024-11-27 0.120 0 +0
2024-11-28 2024-11-26 0.120 0 +0
2024-11-27 2024-11-25 0.120 0 +0
2024-11-26 2024-11-22 0.108 0 +0
2024-11-25 2024-11-21 0.108 0 +0
2024-11-22 2024-11-20 0.108 0 +0
2024-11-21 2024-11-19 0.123 0 +0
2024-11-20 2024-11-18 0.123 0 +0
2024-11-19 2024-11-15 0.125 0 +0
2024-11-18 2024-11-14 0.128 0 +0
2024-11-15 2024-11-13 0.128 0 +0
2024-11-14 2024-11-12 0.128 0 +0
2024-11-13 2024-11-11 0.135 0 +0
2024-11-12 2024-11-08 0.135 0 +0
2024-11-11 2024-11-07 0.135 0 +0
2024-11-08 2024-11-06 0.135 0 +0
2024-11-07 2024-11-05 0.135 0 +0
2024-11-06 2024-11-04 0.140 0 +0
2024-11-05 2024-11-01 0.130 0 +0
2024-11-04 2024-10-31 0.135 0 +0
2024-11-01 2024-10-30 0.125 0 +0
2024-10-31 2024-10-29 0.125 0 +0
2024-10-30 2024-10-28 0.135 0 +0
2024-10-29 2024-10-25 0.135 0 +0
2024-10-28 2024-10-24 0.135 0 +0
2024-10-25 2024-10-23 0.135 0 +0
2024-10-24 2024-10-22 0.148 0 +0
2024-10-23 2024-10-21 0.142 0 +0
2024-10-22 2024-10-18 0.148 0 +0
2024-10-21 2024-10-17 0.131 0 +0
2024-10-18 2024-10-16 0.118 0 +0
2024-10-17 2024-10-15 0.142 0 +0
2024-10-16 2024-10-14 0.160 0 +0
2024-10-15 2024-10-10 0.142 0 +0
2024-10-14 2024-10-09 0.150 0 +0
2024-10-10 2024-10-08 0.145 0 +0
2024-10-09 2024-10-07 0.160 0 +0
2024-10-08 2024-10-04 0.123 0 +0
2024-10-07 2024-10-03 0.143 0 +0
2024-10-04 2024-10-02 0.152 0 +0
2024-10-03 2024-09-30 0.160 0 +0
2024-10-02 2024-09-27 0.160 0 +0
2024-09-30 2024-09-26 0.142 0 +0
2024-09-27 2024-09-25 0.142 0 +0
2024-09-26 2024-09-24 0.142 0 +0
2024-09-25 2024-09-23 0.136 0 +0
2024-09-24 2024-09-20 0.160 0 +0
2024-09-23 2024-09-19 0.160 0 +0
2024-09-20 2024-09-17 0.160 0 +0
2024-09-19 2024-09-16 0.160 0 +0
2024-09-17 2024-09-13 0.160 0 +0
2024-09-16 2024-09-12 0.161 0 +0
2024-09-13 2024-09-11 0.161 0 +0
2024-09-12 2024-09-10 0.161 0 +0
2024-09-11 2024-09-09 0.162 0 +0
2024-09-10 2024-09-05 0.162 0 +0
2024-09-09 2024-09-04 0.154 0 +0
2024-09-05 2024-09-03 0.160 0 +0
2024-09-04 2024-09-02 0.160 0 +0
2024-09-03 2024-08-30 0.160 0 +0
2024-09-02 2024-08-29 0.160 0 +0
2024-08-30 2024-08-28 0.148 0 +0
2024-08-29 2024-08-27 0.160 0 +0
2024-08-28 2024-08-26 0.161 0 +0
2024-08-27 2024-08-23 0.162 0 +0
2024-08-26 2024-08-22 0.162 0 +0
2024-08-23 2024-08-21 0.160 0 +0
2024-08-22 2024-08-20 0.162 0 +0
2024-08-21 2024-08-19 0.162 0 +0
2024-08-20 2024-08-16 0.163 0 +0
2024-08-19 2024-08-15 0.153 0 +0
2024-08-16 2024-08-14 0.153 0 +0
2024-08-15 2024-08-13 0.153 0 +0
2024-08-14 2024-08-12 0.153 0 +0
2024-08-13 2024-08-09 0.153 0 +0
2024-08-12 2024-08-08 0.153 0 +0
2024-08-09 2024-08-07 0.153 0 +0
2024-08-08 2024-08-06 0.153 0 +0
2024-08-07 2024-08-05 0.153 0 +0
2024-08-06 2024-08-02 0.153 0 +0
2024-08-05 2024-08-01 0.153 0 +0
2024-08-02 2024-07-31 0.153 0 +0
2024-08-01 2024-07-30 0.153 0 +0
2024-07-31 2024-07-29 0.153 0 +0
2024-07-30 2024-07-26 0.156 0 +0
2024-07-29 2024-07-25 0.158 0 +0
2024-07-26 2024-07-24 0.158 0 +0
2024-07-25 2024-07-23 0.158 0 +0
2024-07-24 2024-07-22 0.158 0 +0
2024-07-23 2024-07-19 0.158 0 +0
2024-07-22 2024-07-18 0.158 0 +0
2024-07-19 2024-07-17 0.158 0 +0
2024-07-18 2024-07-16 0.135 0 +0
2024-07-17 2024-07-15 0.134 0 +0
2024-07-16 2024-07-12 0.152 0 +0
2024-07-15 2024-07-11 0.155 0 +0
2024-07-12 2024-07-10 0.155 0 +0
2024-07-11 2024-07-09 0.155 0 +0
2024-07-10 2024-07-08 0.150 0 +0
2024-07-09 2024-07-05 0.130 0 +0
2024-07-08 2024-07-04 0.130 0 +0
2024-07-05 2024-07-03 0.130 0 +0
2024-07-04 2024-07-02 0.121 0 +0
2024-07-03 2024-06-28 0.121 0 +0
2024-07-02 2024-06-27 0.112 0 +0
2024-06-28 2024-06-26 0.112 0 +0
2024-06-27 2024-06-25 0.126 0 +0
2024-06-26 2024-06-24 0.130 0 +0
2024-06-25 2024-06-21 0.118 0 +0
2024-06-24 2024-06-20 0.119 0 +0
2024-06-21 2024-06-19 0.119 0 +0
2024-06-20 2024-06-18 0.115 0 +0
2024-06-19 2024-06-17 0.115 0 +0
2024-06-18 2024-06-14 0.125 0 +0
2024-06-17 2024-06-13 0.115 0 +0
2024-06-14 2024-06-12 0.115 0 +0
2024-06-13 2024-06-11 0.115 0 +0
2024-06-12 2024-06-07 0.115 0 +0
2024-06-11 2024-06-06 0.115 0 +0
2024-06-07 2024-06-05 0.115 0 +0
2024-06-06 2024-06-04 0.102 0 +0
2024-06-05 2024-06-03 0.096 0 +0
2024-06-04 2024-05-31 0.087 0 +0
2024-06-03 2024-05-30 0.087 0 +0
2024-05-31 2024-05-29 0.087 0 +0
2024-05-30 2024-05-28 0.087 0 +0
2024-05-29 2024-05-27 0.093 0 +0
2024-05-28 2024-05-24 0.093 0 +0
2024-05-27 2024-05-23 0.093 0 +0
2024-05-24 2024-05-22 0.093 0 +0
2024-05-23 2024-05-21 0.093 0 +0
2024-05-22 2024-05-20 0.114 0 +0
2024-05-21 2024-05-17 0.120 0 +0
2024-05-20 2024-05-16 0.118 0 +0
2024-05-17 2024-05-14 0.120 0 +0
2024-05-16 2024-05-13 0.125 0 +0
2024-05-14 2024-05-10 0.126 0 +0
2024-05-13 2024-05-09 0.126 0 +0
2024-05-10 2024-05-08 0.111 0 +0
2024-05-09 2024-05-07 0.111 0 +0
2024-05-08 2024-05-06 0.111 0 +0
2024-05-07 2024-05-03 0.111 0 +0
2024-05-06 2024-05-02 0.114 0 +0
2024-05-03 2024-04-30 0.114 0 +0
2024-05-02 2024-04-29 0.101 0 +0
2024-04-30 2024-04-26 0.101 0 +0
2024-04-29 2024-04-25 0.101 0 +0
2024-04-26 2024-04-24 0.124 0 +0
2024-04-25 2024-04-23 0.115 0 +0
2024-04-24 2024-04-22 0.115 0 +0
2024-04-23 2024-04-19 0.115 0 +0
2024-04-22 2024-04-18 0.115 0 +0
2024-04-19 2024-04-17 0.115 0 +0
2024-04-18 2024-04-16 0.115 0 +0
2024-04-17 2024-04-15 0.115 0 +0
2024-04-16 2024-04-12 0.115 0 +0
2024-04-15 2024-04-11 0.100 0 +0
2024-04-12 2024-04-10 0.097 0 +0
2024-04-11 2024-04-09 0.071 0 +0
2024-04-10 2024-04-08 0.071 0 +0
2024-04-09 2024-04-05 0.071 0 +0
2024-04-08 2024-04-03 0.071 0 +0
2024-04-05 2024-04-02 0.071 0 +0
2024-04-03 2024-03-28 0.071 0 +0
2024-04-02 2024-03-27 0.071 0 +0
2024-03-28 2024-03-26 0.080 0 +0
2024-03-27 2024-03-25 0.080 0 +0
2024-03-26 2024-03-22 0.080 0 +0
2024-03-25 2024-03-21 0.080 0 +0
2024-03-22 2024-03-20 0.080 0 +0
2024-03-21 2024-03-19 0.080 0 +0
2024-03-20 2024-03-18 0.080 0 +0
2024-03-19 2024-03-15 0.080 0 +0
2024-03-18 2024-03-14 0.080 0 +0
2024-03-15 2024-03-13 0.079 0 +0
2024-03-14 2024-03-12 0.078 0 +0
2024-03-13 2024-03-11 0.077 0 +0
2024-03-12 2024-03-08 0.072 0 +0
2024-03-11 2024-03-07 0.076 0 +0
2024-03-08 2024-03-06 0.074 0 +0
2024-03-07 2024-03-05 0.072 0 +0
2024-03-06 2024-03-04 0.076 0 +0
2024-03-05 2024-03-01 0.076 0 +0
2024-03-04 2024-02-29 0.076 0 +0
2024-03-01 2024-02-28 0.076 0 +0
2024-02-29 2024-02-27 0.076 0 +0
2024-02-28 2024-02-26 0.076 0 +0
2024-02-27 2024-02-23 0.076 0 +0
2024-02-26 2024-02-22 0.076 0 +0
2024-02-23 2024-02-21 0.076 0 +0
2024-02-22 2024-02-20 0.076 0 +0
2024-02-21 2024-02-19 0.076 0 +0
2024-02-20 2024-02-16 0.088 0 +0
2024-02-19 2024-02-15 0.106 0 +0
2024-02-16 2024-02-14 0.106 0 +0
2024-02-15 2024-02-09 0.106 0 +0
2024-02-14 2024-02-07 0.106 0 +0
2024-02-08 2024-02-06 0.107 0 +0
2024-02-07 2024-02-05 0.107 0 +0
2024-02-06 2024-02-02 0.107 0 +0
2024-02-05 2024-02-01 0.122 0 +0
2024-02-02 2024-01-31 0.135 0 +0
2024-02-01 2024-01-30 0.135 0 +0
2024-01-31 2024-01-29 0.135 0 +0
2024-01-30 2024-01-26 0.135 0 +0
2024-01-29 2024-01-25 0.135 0 +0
2024-01-26 2024-01-24 0.135 0 +0
2024-01-25 2024-01-23 0.146 0 +0
2024-01-24 2024-01-22 0.135 0 +0
2024-01-23 2024-01-19 0.145 0 +0
2024-01-22 2024-01-18 0.135 0 +0
2024-01-19 2024-01-17 0.135 0 +0
2024-01-18 2024-01-16 0.145 0 +0
2024-01-17 2024-01-15 0.148 0 +0
2024-01-16 2024-01-12 0.148 0 +0
2024-01-15 2024-01-11 0.149 0 +0
2024-01-12 2024-01-10 0.149 0 +0
2024-01-11 2024-01-09 0.147 0 +0
2024-01-10 2024-01-08 0.150 0 +0
2024-01-09 2024-01-05 0.156 0 +0
2024-01-08 2024-01-04 0.156 0 +0
2024-01-05 2024-01-03 0.157 0 +0
2024-01-04 2024-01-02 0.157 0 +0
2024-01-03 2023-12-29 0.160 0 +0
2024-01-02 2023-12-28 0.160 0 +0
2023-12-29 2023-12-27 0.160 0 +0
2023-12-28 2023-12-22 0.160 0 +0
2023-12-27 2023-12-21 0.160 0 +0
2023-12-22 2023-12-20 0.160 0 +0
2023-12-21 2023-12-19 0.160 0 +0
2023-12-20 2023-12-18 0.160 0 +0
2023-12-19 2023-12-15 0.160 0 +0
2023-12-18 2023-12-14 0.160 0 +0
2023-12-15 2023-12-13 0.142 0 +0
2023-12-14 2023-12-12 0.167 0 +0
2023-12-13 2023-12-11 0.170 0 +0
2023-12-12 2023-12-08 0.170 0 +0
2023-12-11 2023-12-07 0.170 0 +0
2023-12-08 2023-12-06 0.170 0 +0
2023-12-07 2023-12-05 0.170 0 +0
2023-12-06 2023-12-04 0.170 0 +0
2023-12-05 2023-12-01 0.170 0 +0
2023-12-04 2023-11-30 0.170 0 +0
2023-12-01 2023-11-29 0.170 0 +0
2023-11-30 2023-11-28 0.170 0 +0
2023-11-29 2023-11-27 0.170 0 +0
2023-11-28 2023-11-24 0.170 0 +0
2023-11-27 2023-11-23 0.170 0 +0
2023-11-24 2023-11-22 0.170 0 +0
2023-11-23 2023-11-21 0.170 0 +0
2023-11-22 2023-11-20 0.170 0 +0
2023-11-21 2023-11-17 0.173 0 +0
2023-11-20 2023-11-16 0.177 0 +0
2023-11-17 2023-11-15 0.177 0 +0
2023-11-16 2023-11-14 0.170 0 +0
2023-11-15 2023-11-13 0.171 0 +0
2023-11-14 2023-11-10 0.171 0 +0
2023-11-13 2023-11-09 0.171 0 +0
2023-11-10 2023-11-08 0.180 0 +0
2023-11-09 2023-11-07 0.182 0 +0
2023-11-08 2023-11-06 0.184 0 +0
2023-11-07 2023-11-03 0.185 0 +0
2023-11-06 2023-11-02 0.185 0 +0
2023-11-03 2023-11-01 0.185 0 +0
2023-11-02 2023-10-31 0.190 0 +0
2023-11-01 2023-10-30 0.186 0 +0
2023-10-31 2023-10-27 0.189 0 +0
2023-10-30 2023-10-26 0.173 0 +0
2023-10-27 2023-10-25 0.173 0 +0
2023-10-26 2023-10-24 0.172 0 +0
2023-10-25 2023-10-20 0.175 0 +0
2023-10-24 2023-10-19 0.181 0 +0
2023-10-20 2023-10-18 0.181 0 +0
2023-10-19 2023-10-17 0.189 0 +0
2023-10-18 2023-10-16 0.170 0 +0
2023-10-17 2023-10-13 0.162 0 +0
2023-10-16 2023-10-12 0.150 0 +0
2023-10-13 2023-10-11 0.135 0 +0
2023-10-12 2023-10-10 0.105 0 +0
2023-10-11 2023-10-09 0.095 0 +0
2023-10-10 2023-10-06 0.095 0 +0
2023-10-09 2023-10-05 0.086 0 +0
2023-10-06 2023-10-04 0.086 0 +0
2023-10-05 2023-10-03 0.080 0 +0
2023-10-04 2023-09-29 0.077 0 +0
2023-10-03 2023-09-28 0.063 0 +0
2023-09-29 2023-09-27 0.063 0 +0
2023-09-28 2023-09-26 0.063 0 +0
2023-09-27 2023-09-25 0.071 0 +0
2023-09-26 2023-09-22 0.071 0 +0
2023-09-25 2023-09-21 0.075 0 +0
2023-09-22 2023-09-20 0.071 0 +0
2023-09-21 2023-09-19 0.071 0 +0
2023-09-20 2023-09-18 0.071 0 +0
2023-09-19 2023-09-15 0.071 0 +0
2023-09-18 2023-09-14 0.071 0 +0
2023-09-15 2023-09-13 0.071 0 +0
2023-09-14 2023-09-12 0.077 0 +0
2023-09-13 2023-09-11 0.069 0 +0
2023-09-12 2023-09-07 0.071 0 +0
2023-09-11 2023-09-06 0.075 0 +0
2023-09-07 2023-09-05 0.073 0 +0
2023-09-06 2023-09-04 0.073 0 +0
2023-09-05 2023-08-31 0.073 0 +0
2023-09-04 2023-08-30 0.073 0 +0
2023-08-31 2023-08-29 0.072 0 +0
2023-08-30 2023-08-28 0.072 0 +0
2023-08-29 2023-08-25 0.072 0 +0
2023-08-28 2023-08-24 0.076 0 +0
2023-08-25 2023-08-23 0.088 0 +0
2023-08-24 2023-08-22 0.088 0 +0
2023-08-23 2023-08-21 0.076 0 +0
2023-08-22 2023-08-18 0.081 0 +0
2023-08-21 2023-08-17 0.097 0 +0
2023-08-18 2023-08-16 0.086 0 +0
2023-08-17 2023-08-15 0.086 0 +0
2023-08-16 2023-08-14 0.083 0 +0
2023-08-15 2023-08-11 0.083 0 +0
2023-08-14 2023-08-10 0.099 0 +0
2023-08-11 2023-08-09 0.097 0 +0
2023-08-10 2023-08-08 0.099 0 +0
2023-08-09 2023-08-07 0.138 0 +0
2023-08-08 2023-08-04 0.138 0 +0
2023-08-07 2023-08-03 0.138 0 +0
2023-08-04 2023-08-02 0.138 0 +0
2023-08-03 2023-08-01 0.139 0 +0
2023-08-02 2023-07-31 0.139 0 +0
2023-08-01 2023-07-28 0.140 0 +0
2023-07-31 2023-07-27 0.140 0 +0
2023-07-28 2023-07-26 0.140 0 +0
2023-07-27 2023-07-25 0.140 0 +0
2023-07-26 2023-07-24 0.140 0 +0
2023-07-25 2023-07-21 0.140 0 +0
2023-07-24 2023-07-20 0.140 0 +0
2023-07-21 2023-07-19 0.140 0 +0
2023-07-20 2023-07-18 0.140 0 +0
2023-07-19 2023-07-14 0.140 0 +0
2023-07-18 2023-07-13 0.140 0 +0
2023-07-14 2023-07-12 0.140 0 +0
2023-07-13 2023-07-11 0.140 0 +0
2023-07-12 2023-07-10 0.140 0 +0
2023-07-11 2023-07-07 0.140 0 +0
2023-07-10 2023-07-06 0.140 0 +0
2023-07-07 2023-07-05 0.140 0 +0
2023-07-06 2023-07-04 0.140 0 +0
2023-07-05 2023-07-03 0.140 0 +0
2023-07-04 2023-06-30 0.140 0 +0
2023-07-03 2023-06-29 0.140 0 +0
2023-06-30 2023-06-28 0.140 0 +0
2023-06-29 2023-06-27 0.140 0 +0
2023-06-28 2023-06-26 0.140 0 +0
2023-06-27 2023-06-23 0.140 0 +0
2023-06-26 2023-06-21 0.140 0 +0
2023-06-23 2023-06-20 0.140 0 +0
2023-06-21 2023-06-19 0.140 0 +0
2023-06-20 2023-06-16 0.148 0 +0
2023-06-19 2023-06-15 0.157 0 +0
2023-06-16 2023-06-14 0.158 0 +0
2023-06-15 2023-06-13 0.159 0 +0
2023-06-14 2023-06-12 0.159 0 +0
2023-06-13 2023-06-09 0.159 0 +0
2023-06-12 2023-06-08 0.159 0 +0
2023-06-09 2023-06-07 0.159 0 +0
2023-06-08 2023-06-06 0.159 0 +0
2023-06-07 2023-06-05 0.159 0 +0
2023-06-06 2023-06-02 0.159 0 +0
2023-06-05 2023-06-01 0.159 0 +0
2023-06-02 2023-05-31 0.159 0 +0
2023-06-01 2023-05-30 0.159 0 +0
2023-05-31 2023-05-29 0.150 0 +0
2023-05-30 2023-05-25 0.143 0 +0
2023-05-29 2023-05-24 0.140 0 +0
2023-05-25 2023-05-23 0.156 0 +0
2023-05-24 2023-05-22 0.157 0 +0
2023-05-23 2023-05-19 0.140 0 +0
2023-05-22 2023-05-18 0.140 0 +0
2023-05-19 2023-05-17 0.113 0 +0
2023-05-18 2023-05-16 0.114 0 +0
2023-05-17 2023-05-15 0.114 0 +0
2023-05-16 2023-05-12 0.114 0 +0
2023-05-15 2023-05-11 0.114 0 +0
2023-05-12 2023-05-10 0.114 0 +0
2023-05-11 2023-05-09 0.114 0 +0
2023-05-10 2023-05-08 0.114 0 +0
2023-05-09 2023-05-05 0.114 0 +0
2023-05-08 2023-05-04 0.114 0 +0
2023-05-05 2023-05-03 0.114 0 +0
2023-05-04 2023-05-02 0.114 0 +0
2023-05-03 2023-04-28 0.114 0 +0
2023-05-02 2023-04-27 0.114 0 +0
2023-04-28 2023-04-26 0.114 0 +0
2023-04-27 2023-04-25 0.114 0 +0
2023-04-26 2023-04-24 0.114 0 +0
2023-04-25 2023-04-21 0.114 0 +0
2023-04-24 2023-04-20 0.114 0 +0
2023-04-21 2023-04-19 0.114 0 +0
2023-04-20 2023-04-18 0.114 0 +0
2023-04-19 2023-04-17 0.114 0 +0
2023-04-18 2023-04-14 0.114 0 +0
2023-04-17 2023-04-13 0.114 0 +0
2023-04-14 2023-04-12 0.114 0 +0
2023-04-13 2023-04-11 0.114 0 +0
2023-04-12 2023-04-06 0.114 0 +0
2023-04-11 2023-04-04 0.114 0 +0
2023-04-06 2023-04-03 0.114 0 +0
2023-04-04 2023-03-31 0.122 0 +0
2023-04-03 2023-03-30 0.122 0 +0
2023-03-31 2023-03-29 0.122 0 +0
2023-03-30 2023-03-28 0.122 0 +0
2023-03-29 2023-03-27 0.122 0 +0
2023-03-28 2023-03-24 0.122 0 +0
2023-03-27 2023-03-23 0.122 0 +0
2023-03-24 2023-03-22 0.122 0 +0
2023-03-23 2023-03-21 0.122 0 +0
2023-03-22 2023-03-20 0.122 0 +0
2023-03-21 2023-03-17 0.122 0 +0
2023-03-20 2023-03-16 0.122 0 +0
2023-03-17 2023-03-15 0.122 0 +0
2023-03-16 2023-03-14 0.122 0 +0
2023-03-15 2023-03-13 0.122 0 +0
2023-03-14 2023-03-10 0.123 0 +0
2023-03-13 2023-03-09 0.123 0 +0
2023-03-10 2023-03-08 0.123 0 +0
2023-03-09 2023-03-07 0.123 0 +0
2023-03-08 2023-03-06 0.123 0 +0
2023-03-07 2023-03-03 0.123 0 +0
2023-03-06 2023-03-02 0.123 0 +0
2023-03-03 2023-03-01 0.123 0 +0
2023-03-02 2023-02-28 0.123 0 +0
2023-03-01 2023-02-27 0.123 0 +0
2023-02-28 2023-02-24 0.123 0 +0
2023-02-27 2023-02-23 0.123 0 +0
2023-02-24 2023-02-22 0.120 0 +0
2023-02-23 2023-02-21 0.121 0 +0
2023-02-22 2023-02-20 0.121 0 +0
2023-02-21 2023-02-17 0.121 0 +0
2023-02-20 2023-02-16 0.121 0 +0
2023-02-17 2023-02-15 0.114 0 +0
2023-02-16 2023-02-14 0.114 0 +0
2023-02-15 2023-02-13 0.119 0 +0
2023-02-14 2023-02-10 0.122 0 +0
2023-02-13 2023-02-09 0.127 0 +0
2023-02-10 2023-02-08 0.132 0 +0
2023-02-09 2023-02-07 0.136 0 +0
2023-02-08 2023-02-06 0.140 0 +0
2023-02-07 2023-02-03 0.130 0 +0
2023-02-06 2023-02-02 0.133 0 +0
2023-02-03 2023-02-01 0.122 0 +0
2023-02-02 2023-01-31 0.134 0 +0
2023-02-01 2023-01-30 0.137 0 +0
2023-01-31 2023-01-27 0.132 0 +0
2023-01-30 2023-01-26 0.135 0 +0
2023-01-27 2023-01-20 0.140 0 +0
2023-01-26 2023-01-19 0.138 0 +0
2023-01-20 2023-01-18 0.123 0 +0
2023-01-19 2023-01-17 0.122 0 +0
2023-01-18 2023-01-16 0.124 0 +0
2023-01-17 2023-01-13 0.135 0 +0
2023-01-16 2023-01-12 0.135 0 +0
2023-01-13 2023-01-11 0.143 0 +0
2023-01-12 2023-01-10 0.143 0 +0
2023-01-11 2023-01-09 0.164 0 +0
2023-01-10 2023-01-06 0.164 0 +0
2023-01-09 2023-01-05 0.165 0 +0
2023-01-06 2023-01-04 0.165 0 +0
2023-01-05 2023-01-03 0.165 0 +0
2023-01-04 2022-12-30 0.170 0 +0
2023-01-03 2022-12-29 0.170 0 +0
2022-12-30 2022-12-28 0.180 0 +0
2022-12-29 2022-12-23 0.180 0 +0
2022-12-28 2022-12-22 0.180 0 +0
2022-12-23 2022-12-21 0.170 0 +0
2022-12-22 2022-12-20 0.170 0 +0
2022-12-21 2022-12-19 0.170 0 +0
2022-12-20 2022-12-16 0.160 0 +0
2022-12-19 2022-12-15 0.149 0 +0
2022-12-16 2022-12-14 0.140 0 +0
2022-12-15 2022-12-13 0.114 0 +0
2022-12-14 2022-12-12 0.114 0 +0
2022-12-13 2022-12-09 0.130 0 +0
2022-12-12 2022-12-08 0.173 0 +0
2022-12-09 2022-12-07 0.118 0 +0
2022-12-08 2022-12-06 0.117 0 +0
2022-12-07 2022-12-05 0.117 0 +0
2022-12-06 2022-12-02 0.125 0 +0
2022-12-05 2022-12-01 0.125 0 +0
2022-12-02 2022-11-30 0.125 0 +0
2022-12-01 2022-11-29 0.125 0 +0
2022-11-30 2022-11-28 0.125 0 +0
2022-11-29 2022-11-25 0.125 0 +0
2022-11-28 2022-11-24 0.125 0 +0
2022-11-25 2022-11-23 0.125 0 +0
2022-11-24 2022-11-22 0.125 0 +0
2022-11-23 2022-11-21 0.125 0 +0
2022-11-22 2022-11-18 0.113 0 +0
2022-11-21 2022-11-17 0.113 0 +0
2022-11-18 2022-11-16 0.119 0 +0
2022-11-17 2022-11-15 0.110 0 +0
2022-11-16 2022-11-14 0.124 0 +0
2022-11-15 2022-11-11 0.124 0 +0
2022-11-14 2022-11-10 0.124 0 +0
2022-11-11 2022-11-09 0.124 0 +0
2022-11-10 2022-11-08 0.124 0 +0
2022-11-09 2022-11-07 0.124 0 +0
2022-11-08 2022-11-04 0.124 0 +0
2022-11-07 2022-11-03 0.124 0 +0
2022-11-04 2022-11-02 0.124 0 +0
2022-11-03 2022-11-01 0.124 0 +0
2022-11-02 2022-10-31 0.124 0 +0
2022-11-01 2022-10-28 0.124 0 +0
2022-10-31 2022-10-27 0.124 0 +0
2022-10-28 2022-10-26 0.124 0 +0
2022-10-27 2022-10-25 0.124 0 +0
2022-10-26 2022-10-24 0.124 0 +0
2022-10-25 2022-10-21 0.124 0 +0
2022-10-24 2022-10-20 0.124 0 +0
2022-10-21 2022-10-19 0.124 0 +0
2022-10-20 2022-10-18 0.124 0 +0
2022-10-19 2022-10-17 0.124 0 +0
2022-10-18 2022-10-14 0.124 0 +0
2022-10-17 2022-10-13 0.124 0 +0
2022-10-14 2022-10-12 0.124 0 +0
2022-10-13 2022-10-11 0.124 0 +0
2022-10-12 2022-10-10 0.124 0 +0
2022-10-11 2022-10-07 0.124 0 +0
2022-10-10 2022-10-06 0.124 0 +0
2022-10-07 2022-10-05 0.124 0 +0
2022-10-06 2022-10-03 0.123 0 +0
2022-10-05 2022-09-30 0.123 0 +0
2022-10-03 2022-09-29 0.123 0 +0
2022-09-30 2022-09-28 0.123 0 +0
2022-09-29 2022-09-27 0.123 0 +0
2022-09-28 2022-09-26 0.124 0 +0
2022-09-27 2022-09-23 0.126 0 +0
2022-09-26 2022-09-22 0.126 0 +0
2022-09-23 2022-09-21 0.132 0 +0
2022-09-22 2022-09-20 0.134 0 +0
2022-09-21 2022-09-19 0.132 0 +0
2022-09-20 2022-09-16 0.141 0 +0
2022-09-19 2022-09-15 0.131 0 +0
2022-09-16 2022-09-14 0.134 0 +0
2022-09-15 2022-09-13 0.129 0 +0
2022-09-14 2022-09-09 0.116 0 +0
2022-09-13 2022-09-08 0.124 0 +0
2022-09-09 2022-09-07 0.124 0 +0
2022-09-08 2022-09-06 0.120 0 +0
2022-09-07 2022-09-05 0.121 0 +0
2022-09-06 2022-09-02 0.113 0 +0
2022-09-05 2022-09-01 0.118 0 +0
2022-09-02 2022-08-31 0.116 0 +0
2022-09-01 2022-08-30 0.116 0 +0
2022-08-31 2022-08-29 0.130 0 +0
2022-08-30 2022-08-26 0.130 0 +0
2022-08-29 2022-08-25 0.131 0 +0
2022-08-26 2022-08-24 0.131 0 +0
2022-08-25 2022-08-23 0.131 0 +0
2022-08-24 2022-08-22 0.131 0 +0
2022-08-23 2022-08-19 0.131 0 +0
2022-08-22 2022-08-18 0.131 0 +0
2022-08-19 2022-08-17 0.131 0 +0
2022-08-18 2022-08-16 0.131 0 +0
2022-08-17 2022-08-15 0.131 0 +0
2022-08-16 2022-08-12 0.135 0 +0
2022-08-15 2022-08-11 0.135 0 +0
2022-08-12 2022-08-10 0.135 0 +0
2022-08-11 2022-08-09 0.135 0 +0
2022-08-10 2022-08-08 0.135 0 +0
2022-08-09 2022-08-05 0.135 0 +0
2022-08-08 2022-08-04 0.131 0 +0
2022-08-05 2022-08-03 0.131 0 +0
2022-08-04 2022-08-02 0.131 0 +0
2022-08-03 2022-08-01 0.140 0 +0
2022-08-02 2022-07-29 0.140 0 +0
2022-08-01 2022-07-28 0.141 0 +0
2022-07-29 2022-07-27 0.141 0 +0
2022-07-28 2022-07-26 0.141 0 +0
2022-07-27 2022-07-25 0.136 0 +0
2022-07-26 2022-07-22 0.154 0 +0
2022-07-25 2022-07-21 0.145 0 +0
2022-07-22 2022-07-20 0.137 0 +0
2022-07-21 2022-07-19 0.158 0 +0
2022-07-20 2022-07-18 0.132 0 +0
2022-07-19 2022-07-15 0.132 0 +0
2022-07-18 2022-07-14 0.143 0 +0
2022-07-15 2022-07-13 0.145 0 +0
2022-07-14 2022-07-12 0.145 0 +0
2022-07-13 2022-07-11 0.145 0 +0
2022-07-12 2022-07-08 0.141 0 +0
2022-07-11 2022-07-07 0.141 0 +0
2022-07-08 2022-07-06 0.141 0 +0
2022-07-07 2022-07-05 0.146 0 +0
2022-07-06 2022-07-04 0.148 0 +0
2022-07-05 2022-06-30 0.148 0 +0
2022-07-04 2022-06-29 0.148 0 +0
2022-06-30 2022-06-28 0.148 0 +0
2022-06-29 2022-06-27 0.150 0 +0
2022-06-28 2022-06-24 0.150 0 +0
2022-06-27 2022-06-23 0.155 0 +0
2022-06-24 2022-06-22 0.155 0 +0
2022-06-23 2022-06-21 0.157 0 +0
2022-06-22 2022-06-20 0.157 0 +0
2022-06-21 2022-06-17 0.149 0 +0
2022-06-20 2022-06-16 0.140 0 +0
2022-06-17 2022-06-15 0.130 0 +0
2022-06-16 2022-06-14 0.148 0 +0
2022-06-15 2022-06-13 0.148 0 +0
2022-06-14 2022-06-10 0.130 0 +0
2022-06-13 2022-06-09 0.130 0 +0
2022-06-10 2022-06-08 0.130 0 +0
2022-06-09 2022-06-07 0.130 0 +0
2022-06-08 2022-06-06 0.130 0 +0
2022-06-07 2022-06-02 0.130 0 +0
2022-06-06 2022-06-01 0.130 0 +0
2022-06-02 2022-05-31 0.130 0 +0
2022-06-01 2022-05-30 0.130 0 +0
2022-05-31 2022-05-27 0.125 0 +0
2022-05-30 2022-05-26 0.125 0 +0
2022-05-27 2022-05-25 0.125 0 +0
2022-05-26 2022-05-24 0.125 0 +0
2022-05-25 2022-05-23 0.125 0 +0
2022-05-24 2022-05-20 0.125 0 +0
2022-05-23 2022-05-19 0.125 0 +0
2022-05-20 2022-05-18 0.125 0 +0
2022-05-19 2022-05-17 0.125 0 +0
2022-05-18 2022-05-16 0.125 0 +0
2022-05-17 2022-05-13 0.125 0 +0
2022-05-16 2022-05-12 0.125 0 +0
2022-05-13 2022-05-11 0.125 0 +0
2022-05-12 2022-05-10 0.125 0 +0
2022-05-11 2022-05-06 0.125 0 +0
2022-05-10 2022-05-05 0.110 0 +0
2022-05-06 2022-05-04 0.110 0 +0
2022-05-05 2022-05-03 0.110 0 +0
2022-05-04 2022-04-29 0.110 0 +0
2022-05-03 2022-04-28 0.110 0 +0
2022-04-29 2022-04-27 0.110 0 +0
2022-04-28 2022-04-26 0.110 0 +0
2022-04-27 2022-04-25 0.110 0 +0
2022-04-26 2022-04-22 0.114 0 +0
2022-04-25 2022-04-21 0.127 0 +0
2022-04-22 2022-04-20 0.148 0 +0
2022-04-21 2022-04-19 0.148 0 +0
2022-04-20 2022-04-14 0.132 0 +0
2022-04-19 2022-04-13 0.132 0 +0
2022-04-14 2022-04-12 0.132 0 +0
2022-04-13 2022-04-11 0.118 0 +0
2022-04-12 2022-04-08 0.119 0 +0
2022-04-11 2022-04-07 0.119 0 +0
2022-04-08 2022-04-06 0.119 0 +0
2022-04-07 2022-04-04 0.129 0 +0
2022-04-06 2022-04-01 0.129 0 +0
2022-04-04 2022-03-31 0.129 0 +0
2022-04-01 2022-03-30 0.129 0 +0
2022-03-31 2022-03-29 0.129 0 +0
2022-03-30 2022-03-28 0.129 0 +0
2022-03-29 2022-03-25 0.129 0 +0
2022-03-28 2022-03-24 0.129 0 +0
2022-03-25 2022-03-23 0.131 0 +0
2022-03-24 2022-03-22 0.131 0 +0
2022-03-23 2022-03-21 0.131 0 +0
2022-03-22 2022-03-18 0.131 0 +0
2022-03-21 2022-03-17 0.131 0 +0
2022-03-18 2022-03-16 0.131 0 +0
2022-03-17 2022-03-15 0.130 0 +0
2022-03-16 2022-03-14 0.132 0 +0
2022-03-15 2022-03-11 0.144 0 +0
2022-03-14 2022-03-10 0.144 0 +0
2022-03-11 2022-03-09 0.144 0 +0
2022-03-10 2022-03-08 0.144 0 +0
2022-03-09 2022-03-07 0.144 0 +0
2022-03-08 2022-03-04 0.144 0 +0
2022-03-07 2022-03-03 0.145 0 +0
2022-03-04 2022-03-02 0.145 0 +0
2022-03-03 2022-03-01 0.158 0 +0
2022-03-02 2022-02-28 0.158 0 +0
2022-03-01 2022-02-25 0.158 0 +0
2022-02-28 2022-02-24 0.158 0 +0
2022-02-25 2022-02-23 0.158 0 +0
2022-02-24 2022-02-22 0.158 0 +0
2022-02-23 2022-02-21 0.147 0 +0
2022-02-22 2022-02-18 0.184 0 +0
2022-02-21 2022-02-17 0.184 0 +0
2022-02-18 2022-02-16 0.184 0 +0
2022-02-17 2022-02-15 0.184 0 +0
2022-02-16 2022-02-14 0.184 0 +0
2022-02-15 2022-02-11 0.162 0 +0
2022-02-14 2022-02-10 0.162 0 +0
2022-02-11 2022-02-09 0.166 0 +0
2022-02-10 2022-02-08 0.170 0 +0
2022-02-09 2022-02-07 0.170 0 +0
2022-02-08 2022-02-04 0.177 0 +0
2022-02-07 2022-01-31 0.162 0 +0
2022-02-04 2022-01-27 0.150 0 +0
2022-01-28 2022-01-26 0.150 0 +0
2022-01-27 2022-01-25 0.150 0 +0
2022-01-26 2022-01-24 0.150 0 +0
2022-01-25 2022-01-21 0.150 0 +0
2022-01-24 2022-01-20 0.149 0 +0
2022-01-21 2022-01-19 0.149 0 +0
2022-01-20 2022-01-18 0.149 0 +0
2022-01-19 2022-01-17 0.149 0 +0
2022-01-18 2022-01-14 0.149 0 +0
2022-01-17 2022-01-13 0.149 0 +0
2022-01-14 2022-01-12 0.149 0 +0
2022-01-13 2022-01-11 0.151 0 +0
2022-01-12 2022-01-10 0.151 0 +0
2022-01-11 2022-01-07 0.151 0 +0
2022-01-10 2022-01-06 0.126 0 +0
2022-01-07 2022-01-05 0.145 0 +0
2022-01-06 2022-01-04 0.174 0 +0
2022-01-05 2022-01-03 0.200 0 +0
2022-01-04 2021-12-31 0.200 0 +0
2022-01-03 2021-12-29 0.200 0 +0
2021-12-30 2021-12-28 0.200 0 +0
2021-12-29 2021-12-24 0.230 0 +0
2021-12-28 2021-12-22 0.247 0 +0
2021-12-23 2021-12-21 0.247 0 +0
2021-12-22 2021-12-20 0.228 0 +0
2021-12-21 2021-12-17 0.230 0 +0
2021-12-20 2021-12-16 0.210 0 +0
2021-12-17 2021-12-15 0.173 0 +0
2021-12-16 2021-12-14 0.173 0 +0
2021-12-15 2021-12-13 0.218 0 +0
2021-12-14 2021-12-10 0.218 0 +0
2021-12-13 2021-12-09 0.218 0 +0
2021-12-10 2021-12-08 0.218 0 +0
2021-12-09 2021-12-07 0.218 0 +0
2021-12-08 2021-12-06 0.218 0 +0
2021-12-07 2021-12-03 0.218 0 +0
2021-12-06 2021-12-02 0.218 0 +0
2021-12-03 2021-12-01 0.218 0 +0
2021-12-02 2021-11-30 0.218 0 +0
2021-12-01 2021-11-29 0.218 0 +0
2021-11-30 2021-11-26 0.218 0 +0
2021-11-29 2021-11-25 0.218 0 +0
2021-11-26 2021-11-24 0.218 0 +0
2021-11-25 2021-11-23 0.218 0 +0
2021-11-24 2021-11-22 0.218 0 +0
2021-11-23 2021-11-19 0.218 0 +0
2021-11-22 2021-11-18 0.218 0 +0
2021-11-19 2021-11-17 0.210 0 +0
2021-11-18 2021-11-16 0.210 0 +0
2021-11-17 2021-11-15 0.210 0 +0
2021-11-16 2021-11-12 0.212 0 +0
2021-11-15 2021-11-11 0.212 0 +0
2021-11-12 2021-11-10 0.212 0 +0
2021-11-11 2021-11-09 0.212 0 +0
2021-11-10 2021-11-08 0.209 0 +0
2021-11-09 2021-11-05 0.215 0 +0
2021-11-08 2021-11-04 0.215 0 +0
2021-11-05 2021-11-03 0.214 0 +0
2021-11-04 2021-11-02 0.214 0 +0
2021-11-03 2021-11-01 0.215 0 +0
2021-11-02 2021-10-29 0.199 0 +0
2021-11-01 2021-10-28 0.220 0 +0
2021-10-29 2021-10-27 0.220 0 +0
2021-10-28 2021-10-26 0.220 0 +0
2021-10-27 2021-10-25 0.220 0 +0
2021-10-26 2021-10-22 0.220 0 +0
2021-10-25 2021-10-21 0.220 0 +0
2021-10-22 2021-10-20 0.220 0 +0
2021-10-21 2021-10-19 0.205 0 +0
2021-10-20 2021-10-18 0.205 0 +0
2021-10-19 2021-10-15 0.220 0 +0
2021-10-18 2021-10-12 0.220 0 +0
2021-10-15 2021-10-11 0.220 0 +0
2021-10-12 2021-10-08 0.240 0 +0
2021-10-11 2021-10-07 0.230 0 +0
2021-10-08 2021-10-06 0.230 0 +0
2021-10-07 2021-10-05 0.230 0 +0
2021-10-06 2021-10-04 0.230 0 +0
2021-10-05 2021-09-30 0.230 0 +0
2021-10-04 2021-09-29 0.230 0 +0
2021-09-30 2021-09-28 0.220 0 +0
2021-09-29 2021-09-27 0.220 0 +0
2021-09-28 2021-09-24 0.200 0 +0
2021-09-27 2021-09-23 0.190 0 +0
2021-09-24 2021-09-21 0.170 0 +0
2021-09-23 2021-09-20 0.180 0 +0
2021-09-21 2021-09-17 0.194 0 +0
2021-09-20 2021-09-16 0.194 0 +0
2021-09-17 2021-09-15 0.194 0 +0
2021-09-16 2021-09-14 0.194 0 +0
2021-09-15 2021-09-13 0.194 0 +0
2021-09-14 2021-09-10 0.199 0 +0
2021-09-13 2021-09-09 0.207 0 +0
2021-09-10 2021-09-08 0.207 0 +0
2021-09-09 2021-09-07 0.225 0 +0
2021-09-08 2021-09-06 0.225 0 +0
2021-09-07 2021-09-03 0.218 0 +0
2021-09-06 2021-09-02 0.210 0 +0
2021-09-03 2021-09-01 0.210 0 +0
2021-09-02 2021-08-31 0.210 0 +0
2021-09-01 2021-08-30 0.210 0 +0
2021-08-31 2021-08-27 0.210 0 +0
2021-08-30 2021-08-26 0.210 0 +0
2021-08-27 2021-08-25 0.210 0 +0
2021-08-26 2021-08-24 0.210 0 +0
2021-08-25 2021-08-23 0.210 0 +0
2021-08-24 2021-08-20 0.205 0 +0
2021-08-23 2021-08-19 0.215 0 +0
2021-08-20 2021-08-18 0.215 0 +0
2021-08-19 2021-08-17 0.196 0 +0
2021-08-18 2021-08-16 0.242 0 +0
2021-08-17 2021-08-13 0.242 0 +0
2021-08-16 2021-08-12 0.242 0 +0
2021-08-13 2021-08-11 0.242 0 +0
2021-08-12 2021-08-10 0.242 0 +0
2021-08-11 2021-08-09 0.241 0 +0
2021-08-10 2021-08-06 0.241 0 +0
2021-08-09 2021-08-05 0.241 0 +0
2021-08-06 2021-08-04 0.241 0 +0
2021-08-05 2021-08-03 0.241 0 +0
2021-08-04 2021-08-02 0.240 0 +0
2021-08-03 2021-07-30 0.243 0 +0
2021-08-02 2021-07-29 0.243 0 +0
2021-07-30 2021-07-28 0.243 0 +0
2021-07-29 2021-07-27 0.243 0 +0
2021-07-28 2021-07-26 0.243 0 +0
2021-07-27 2021-07-23 0.241 0 +0
2021-07-26 2021-07-22 0.241 0 +0
2021-07-23 2021-07-21 0.242 0 +0
2021-07-22 2021-07-20 0.260 0 +0
2021-07-21 2021-07-19 0.260 0 +0
2021-07-20 2021-07-16 0.260 0 +0
2021-07-19 2021-07-15 0.280 0 +0
2021-07-16 2021-07-14 0.280 0 +0
2021-07-15 2021-07-13 0.280 0 +0
2021-07-14 2021-07-12 0.280 0 +0
2021-07-13 2021-07-09 0.280 0 +0
2021-07-12 2021-07-08 0.280 0 +0
2021-07-09 2021-07-07 0.280 0 +0
2021-07-08 2021-07-06 0.280 0 +0
2021-07-07 2021-07-05 0.280 0 +0
2021-07-06 2021-07-02 0.325 0 +0
2021-07-05 2021-06-30 0.325 0 +0
2021-07-02 2021-06-29 0.325 0 +0
2021-06-30 2021-06-28 0.325 0 +0
2021-06-29 2021-06-25 0.325 0 +0
2021-06-28 2021-06-24 0.325 0 +0
2021-06-25 2021-06-23 0.270 0 +0
2021-06-24 2021-06-22 0.270 0 +0
2021-06-23 2021-06-21 0.270 0 +0
2021-06-22 2021-06-18 0.270 0 +0
2021-06-21 2021-06-17 0.270 0 +0
2021-06-18 2021-06-16 0.285 0 +0
2021-06-17 2021-06-15 0.285 0 +0
2021-06-16 2021-06-11 0.280 0 +0
2021-06-15 2021-06-10 0.300 0 +0
2021-06-11 2021-06-09 0.300 0 +0
2021-06-10 2021-06-08 0.300 0 +0
2021-06-09 2021-06-07 0.295 0 +0
2021-06-08 2021-06-04 0.305 0 +0
2021-06-07 2021-06-03 0.330 0 +0
2021-06-04 2021-06-02 0.330 0 +0
2021-06-03 2021-06-01 0.330 0 +0
2021-06-02 2021-05-31 0.335 0 +0
2021-06-01 2021-05-28 0.315 0 +0
2021-05-31 2021-05-27 0.315 0 +0
2021-05-28 2021-05-26 0.340 0 +0
2021-05-27 2021-05-25 0.350 0 +0
2021-05-26 2021-05-24 0.360 0 +0
2021-05-25 2021-05-21 0.355 0 +0
2021-05-24 2021-05-20 0.360 0 +0
2021-05-21 2021-05-18 0.365 0 +0
2021-05-20 2021-05-17 0.350 0 +0
2021-05-18 2021-05-14 0.330 0 +0
2021-05-17 2021-05-13 0.330 0 +0
2021-05-14 2021-05-12 0.335 0 +0
2021-05-13 2021-05-11 0.325 0 +0
2021-05-12 2021-05-10 0.330 0 +0
2021-05-11 2021-05-07 0.330 0 +0
2021-05-10 2021-05-06 0.335 0 +0
2021-05-07 2021-05-05 0.330 0 +0
2021-05-06 2021-05-04 0.325 0 +0
2021-05-05 2021-05-03 0.330 0 +0
2021-05-04 2021-04-30 0.335 0 +0
2021-05-03 2021-04-29 0.335 0 +0
2021-04-30 2021-04-28 0.335 0 +0
2021-04-29 2021-04-27 0.335 0 +0
2021-04-28 2021-04-26 0.320 0 +0
2021-04-27 2021-04-23 0.320 0 +0
2021-04-26 2021-04-22 0.295 0 +0
2021-04-23 2021-04-21 0.275 0 +0
2021-04-22 2021-04-20 0.260 0 +0
2021-04-21 2021-04-19 0.240 0 +0
2021-04-20 2021-04-16 0.260 0 +0
2021-04-19 2021-04-15 0.230 0 +0
2021-04-16 2021-04-14 0.230 0 +0
2021-04-15 2021-04-13 0.255 0 +0
2021-04-14 2021-04-12 0.255 0 +0
2021-04-13 2021-04-09 0.255 0 +0
2021-04-12 2021-04-08 0.280 0 +0
2021-04-09 2021-04-07 0.250 0 +0
2021-04-08 2021-04-01 0.260 0 +0
2021-04-07 2021-03-31 0.260 0 +0
2021-04-01 2021-03-30 0.260 0 +0
2021-03-31 2021-03-29 0.260 0 +0
2021-03-30 2021-03-26 0.260 0 +0
2021-03-29 2021-03-25 0.260 0 +0
2021-03-26 2021-03-24 0.260 0 +0
2021-03-25 2021-03-23 0.260 0 +0
2021-03-24 2021-03-22 0.260 0 +0
2021-03-23 2021-03-19 0.260 0 +0
2021-03-22 2021-03-18 0.260 0 +0
2021-03-19 2021-03-17 0.260 0 +0
2021-03-18 2021-03-16 0.260 0 +0
2021-03-17 2021-03-15 0.260 0 +0
2021-03-16 2021-03-12 0.260 0 +0
2021-03-15 2021-03-11 0.260 0 +0
2021-03-12 2021-03-10 0.230 0 +0
2021-03-11 2021-03-09 0.230 0 +0
2021-03-10 2021-03-08 0.260 0 +0
2021-03-09 2021-03-05 0.260 0 +0
2021-03-08 2021-03-04 0.260 0 +0
2021-03-05 2021-03-03 0.290 0 +0
2021-03-04 2021-03-02 0.290 0 +0
2021-03-03 2021-03-01 0.290 0 +0
2021-03-02 2021-02-26 0.290 0 +0
2021-03-01 2021-02-25 0.290 0 +0
2021-02-26 2021-02-24 0.290 0 +0
2021-02-25 2021-02-23 0.290 0 +0
2021-02-24 2021-02-22 0.295 0 +0
2021-02-23 2021-02-19 0.330 0 +0
2021-02-22 2021-02-18 0.330 0 +0
2021-02-19 2021-02-17 0.330 0 +0
2021-02-18 2021-02-16 0.330 0 +0
2021-02-17 2021-02-11 0.330 0 +0
2021-02-16 2021-02-09 0.330 0 +0
2021-02-10 2021-02-08 0.330 0 +0
2021-02-09 2021-02-05 0.350 0 +0
2021-02-08 2021-02-04 0.350 0 +0
2021-02-05 2021-02-03 0.350 0 +0
2021-02-04 2021-02-02 0.350 0 +0
2021-02-03 2021-02-01 0.335 0 +0
2021-02-02 2021-01-29 0.345 0 +0
2021-02-01 2021-01-28 0.325 0 +0
2021-01-29 2021-01-27 0.330 0 +0
2021-01-28 2021-01-26 0.365 0 +0
2021-01-27 2021-01-25 0.355 0 +0
2021-01-26 2021-01-22 0.390 0 +0
2021-01-25 2021-01-21 0.385 0 +0
2021-01-22 2021-01-20 0.375 0 +0
2021-01-21 2021-01-19 0.355 0 +0
2021-01-20 2021-01-18 0.365 0 +0
2021-01-19 2021-01-15 0.345 0 +0
2021-01-18 2021-01-14 0.325 0 +0
2021-01-15 2021-01-13 0.340 0 +0
2021-01-14 2021-01-12 0.340 0 +0
2021-01-13 2021-01-11 0.330 0 +0
2021-01-12 2021-01-08 0.330 0 +0
2021-01-11 2021-01-07 0.335 0 +0
2021-01-08 2021-01-06 0.310 0 +0
2021-01-07 2021-01-05 0.285 0 +0
2021-01-06 2021-01-04 0.260 0 +0
2021-01-05 2020-12-31 0.250 0 +0
2021-01-04 2020-12-29 0.237 0 +0
2020-12-30 2020-12-28 0.255 0 +0
2020-12-29 2020-12-24 0.270 0 +0
2020-12-28 2020-12-22 0.265 0 +0
2020-12-23 2020-12-21 0.265 0 +0
2020-12-22 2020-12-18 0.260 0 +0
2020-12-21 2020-12-17 0.260 0 +0
2020-12-18 2020-12-16 0.280 0 +0
2020-12-17 2020-12-15 0.280 0 +0
2020-12-16 2020-12-14 0.280 0 +0
2020-12-15 2020-12-11 0.285 0 +0
2020-12-14 2020-12-10 0.285 0 +0
2020-12-11 2020-12-09 0.265 0 +0
2020-12-10 2020-12-08 0.245 0 +0
2020-12-09 2020-12-07 0.246 0 +0
2020-12-08 2020-12-04 0.235 0 +0
2020-12-07 2020-12-03 0.236 0 +0
2020-12-04 2020-12-02 0.239 0 +0
2020-12-03 2020-12-01 0.239 0 +0
2020-12-02 2020-11-30 0.239 0 +0
2020-12-01 2020-11-27 0.239 0 +0
2020-11-30 2020-11-26 0.236 0 +0
2020-11-27 2020-11-25 0.236 0 +0
2020-11-26 2020-11-24 0.218 0 +0
2020-11-25 2020-11-23 0.213 0 +0
2020-11-24 2020-11-20 0.199 0 +0
2020-11-23 2020-11-19 0.190 0 +0
2020-11-20 2020-11-18 0.180 0 +0
2020-11-19 2020-11-17 0.152 0 +0
2020-11-18 2020-11-16 0.152 0 +0
2020-11-17 2020-11-13 0.160 0 +0
2020-11-16 2020-11-12 0.180 0 +0
2020-11-13 2020-11-11 0.191 0 +0
2020-11-12 2020-11-10 0.191 0 +0
2020-11-11 2020-11-09 0.200 0 +0
2020-11-10 2020-11-06 0.158 0 +0
2020-11-09 2020-11-05 0.156 0 +0
2020-11-06 2020-11-04 0.150 0 +0
2020-11-05 2020-11-03 0.142 0 +0
2020-11-04 2020-11-02 0.149 0 +0
2020-11-03 2020-10-30 0.140 0 +0
2020-11-02 2020-10-29 0.130 0 +0
2020-10-30 2020-10-28 0.130 0 +0
2020-10-29 2020-10-27 0.136 0 +0
2020-10-28 2020-10-23 0.135 0 +0
2020-10-27 2020-10-22 0.135 0 +0
2020-10-23 2020-10-21 0.135 0 +0
2020-10-22 2020-10-20 0.135 0 +0
2020-10-21 2020-10-19 0.138 0 +0
2020-10-20 2020-10-16 0.112 0 +0
2020-10-19 2020-10-15 0.111 0 +0
2020-10-16 2020-10-14 0.111 0 +0
2020-10-15 2020-10-12 0.102 0 +0
2020-10-14 2020-10-09 0.102 0 +0
2020-10-12 2020-10-08 0.102 0 +0
2020-10-09 2020-10-07 0.109 0 +0
2020-10-08 2020-10-06 0.109 0 +0
2020-10-07 2020-10-05 0.109 0 +0
2020-10-06 2020-09-30 0.109 0 +0
2020-10-05 2020-09-29 0.109 0 +0
2020-09-30 2020-09-28 0.118 0 +0
2020-09-29 2020-09-25 0.118 0 +0
2020-09-28 2020-09-24 0.118 0 +0
2020-09-25 2020-09-23 0.118 0 +0
2020-09-24 2020-09-22 0.115 0 +0
2020-09-23 2020-09-21 0.115 0 +0
2020-09-22 2020-09-18 0.115 0 +0
2020-09-21 2020-09-17 0.115 0 +0
2020-09-18 2020-09-16 0.115 0 +0
2020-09-17 2020-09-15 0.115 0 +0
2020-09-16 2020-09-14 0.120 0 +0
2020-09-15 2020-09-11 0.120 0 +0
2020-09-14 2020-09-10 0.120 0 +0
2020-09-11 2020-09-09 0.120 0 +0
2020-09-10 2020-09-08 0.112 0 +0
2020-09-09 2020-09-07 0.112 0 +0
2020-09-08 2020-09-04 0.124 0 +0
2020-09-07 2020-09-03 0.129 0 +0
2020-09-04 2020-09-02 0.129 0 +0
2020-09-03 2020-09-01 0.120 0 +0
2020-09-02 2020-08-31 0.120 0 +0
2020-09-01 2020-08-28 0.128 0 +0
2020-08-31 2020-08-27 0.133 0 +0
2020-08-28 2020-08-26 0.133 0 +0
2020-08-27 2020-08-25 0.133 0 +0
2020-08-26 2020-08-24 0.133 0 +0
2020-08-25 2020-08-21 0.122 0 +0
2020-08-24 2020-08-20 0.122 0 +0
2020-08-21 2020-08-19 0.121 0 +0
2020-08-20 2020-08-18 0.120 0 +0
2020-08-19 2020-08-17 0.119 0 +0
2020-08-18 2020-08-14 0.125 0 +0
2020-08-17 2020-08-13 0.119 0 +0
2020-08-14 2020-08-12 0.119 0 +0
2020-08-13 2020-08-11 0.119 0 +0
2020-08-12 2020-08-10 0.124 0 +0
2020-08-11 2020-08-07 0.120 0 +0
2020-08-10 2020-08-06 0.120 0 +0
2020-08-07 2020-08-05 0.120 0 +0
2020-08-06 2020-08-04 0.118 0 +0
2020-08-05 2020-08-03 0.116 0 +0
2020-08-04 2020-07-31 0.115 0 +0
2020-08-03 2020-07-30 0.127 0 +0
2020-07-31 2020-07-29 0.127 0 +0
2020-07-30 2020-07-28 0.127 0 +0
2020-07-29 2020-07-27 0.127 0 +0
2020-07-28 2020-07-24 0.127 0 +0
2020-07-27 2020-07-23 0.127 0 +0
2020-07-24 2020-07-22 0.127 0 +0
2020-07-23 2020-07-21 0.127 0 +0
2020-07-22 2020-07-20 0.127 0 +0
2020-07-21 2020-07-17 0.139 0 +0
2020-07-20 2020-07-16 0.139 0 +0
2020-07-17 2020-07-15 0.135 0 +0
2020-07-16 2020-07-14 0.130 0 +0
2020-07-15 2020-07-13 0.119 0 +0
2020-07-14 2020-07-10 0.122 0 +0
2020-07-13 2020-07-09 0.135 0 +0
2020-07-10 2020-07-08 0.135 0 +0
2020-07-09 2020-07-07 0.149 0 +0
2020-07-08 2020-07-06 0.144 0 +0
2020-07-07 2020-07-03 0.130 0 +0
2020-07-06 2020-07-02 0.132 0 +0
2020-07-03 2020-06-30 0.135 0 +0
2020-07-02 2020-06-29 0.132 0 +0
2020-06-30 2020-06-26 0.132 0 +0
2020-06-29 2020-06-24 0.132 0 +0
2020-06-26 2020-06-23 0.132 0 +0
2020-06-24 2020-06-22 0.138 0 +0
2020-06-23 2020-06-19 0.137 0 +0
2020-06-22 2020-06-18 0.177 0 +0
2020-06-19 2020-06-17 0.145 0 +0
2020-06-18 2020-06-16 0.145 0 +0
2020-06-17 2020-06-15 0.145 0 +0
2020-06-16 2020-06-12 0.145 0 +0
2020-06-15 2020-06-11 0.145 0 +0
2020-06-12 2020-06-10 0.145 0 +0
2020-06-11 2020-06-09 0.145 0 +0
2020-06-10 2020-06-08 0.145 0 +0
2020-06-09 2020-06-05 0.145 0 +0
2020-06-08 2020-06-04 0.132 0 +0
2020-06-05 2020-06-03 0.132 0 +0
2020-06-04 2020-06-02 0.132 0 +0
2020-06-03 2020-06-01 0.132 0 +0
2020-06-02 2020-05-29 0.132 0 +0
2020-06-01 2020-05-28 0.132 0 +0
2020-05-29 2020-05-27 0.150 0 +0
2020-05-28 2020-05-26 0.133 0 +0
2020-05-27 2020-05-25 0.133 0 +0
2020-05-26 2020-05-22 0.150 0 +0
2020-05-25 2020-05-21 0.150 0 +0
2020-05-22 2020-05-20 0.150 0 +0
2020-05-21 2020-05-19 0.150 0 +0
2020-05-20 2020-05-18 0.150 0 +0
2020-05-19 2020-05-15 0.150 0 +0
2020-05-18 2020-05-14 0.179 0 +0
2020-05-15 2020-05-13 0.115 0 +0
2020-05-14 2020-05-12 0.115 0 +0
2020-05-13 2020-05-11 0.116 0 +0
2020-05-12 2020-05-08 0.114 0 +0
2020-05-11 2020-05-07 0.112 0 +0
2020-05-08 2020-05-06 0.112 0 +0
2020-05-07 2020-05-05 0.114 0 +0
2020-05-06 2020-05-04 0.111 0 +0
2020-05-05 2020-04-29 0.130 0 +0
2020-05-04 2020-04-28 0.130 0 +0
2020-04-29 2020-04-27 0.130 0 +0
2020-04-28 2020-04-24 0.130 0 +0
2020-04-27 2020-04-23 0.130 0 +0
2020-04-24 2020-04-22 0.130 0 +0
2020-04-23 2020-04-21 0.130 0 +0
2020-04-22 2020-04-20 0.135 0 +0
2020-04-21 2020-04-17 0.135 0 +0
2020-04-20 2020-04-16 0.150 0 +0
2020-04-17 2020-04-15 0.155 0 +0
2020-04-16 2020-04-14 0.150 0 +0
2020-04-15 2020-04-09 0.150 0 +0
2020-04-14 2020-04-08 0.153 0 +0
2020-04-09 2020-04-07 0.149 0 +0
2020-04-08 2020-04-06 0.149 0 +0
2020-04-07 2020-04-03 0.149 0 +0
2020-04-06 2020-04-02 0.149 0 +0
2020-04-03 2020-04-01 0.149 0 +0
2020-04-02 2020-03-31 0.149 0 +0
2020-04-01 2020-03-30 0.149 0 +0
2020-03-31 2020-03-27 0.149 0 +0
2020-03-30 2020-03-26 0.149 0 +0
2020-03-27 2020-03-25 0.149 0 +0
2020-03-26 2020-03-24 0.149 0 +0
2020-03-25 2020-03-23 0.149 0 +0
2020-03-24 2020-03-20 0.149 0 +0
2020-03-23 2020-03-19 0.149 0 +0
2020-03-20 2020-03-18 0.149 0 +0
2020-03-19 2020-03-17 0.140 0 +0
2020-03-18 2020-03-16 0.140 0 +0
2020-03-17 2020-03-13 0.139 0 +0
2020-03-16 2020-03-12 0.139 0 +0
2020-03-13 2020-03-11 0.169 0 +0
2020-03-12 2020-03-10 0.162 0 +0
2020-03-11 2020-03-09 0.160 0 +0
2020-03-10 2020-03-06 0.176 0 +0
2020-03-09 2020-03-05 0.177 0 +0
2020-03-06 2020-03-04 0.182 0 +0
2020-03-05 2020-03-03 0.182 0 +0
2020-03-04 2020-03-02 0.176 0 +0
2020-03-03 2020-02-28 0.182 0 +0
2020-03-02 2020-02-27 0.186 0 +0
2020-02-28 2020-02-26 0.186 0 +0
2020-02-27 2020-02-25 0.186 0 +0
2020-02-26 2020-02-24 0.186 0 +0
2020-02-25 2020-02-21 0.191 0 +0
2020-02-24 2020-02-20 0.186 0 +0
2020-02-21 2020-02-19 0.187 0 +0
2020-02-20 2020-02-18 0.187 0 +0
2020-02-19 2020-02-17 0.188 0 +0
2020-02-18 2020-02-14 0.198 0 +0
2020-02-17 2020-02-13 0.198 0 +0
2020-02-14 2020-02-12 0.199 0 +0
2020-02-13 2020-02-11 0.199 0 +0
2020-02-12 2020-02-10 0.180 0 +0
2020-02-11 2020-02-07 0.183 0 +0
2020-02-10 2020-02-06 0.189 0 +0
2020-02-07 2020-02-05 0.189 0 +0
2020-02-06 2020-02-04 0.189 0 +0
2020-02-05 2020-02-03 0.189 0 +0
2020-02-04 2020-01-31 0.189 0 +0
2020-02-03 2020-01-30 0.189 0 +0
2020-01-31 2020-01-29 0.189 0 +0
2020-01-30 2020-01-24 0.189 0 +0
2020-01-29 2020-01-22 0.189 0 +0
2020-01-23 2020-01-21 0.193 0 +0
2020-01-22 2020-01-20 0.209 0 +0
2020-01-21 2020-01-17 0.209 0 +0
2020-01-20 2020-01-16 0.209 0 +0
2020-01-17 2020-01-15 0.200 0 +0
2020-01-16 2020-01-14 0.196 0 +0
2020-01-15 2020-01-13 0.196 0 +0
2020-01-14 2020-01-10 0.198 0 +0
2020-01-13 2020-01-09 0.198 0 +0
2020-01-10 2020-01-08 0.198 0 +0
2020-01-09 2020-01-07 0.189 0 +0
2020-01-08 2020-01-06 0.189 0 +0
2020-01-07 2020-01-03 0.190 0 +0
2020-01-06 2020-01-02 0.190 0 +0
2020-01-03 2019-12-31 0.199 0 +0
2020-01-02 2019-12-27 0.192 0 +0
2019-12-30 2019-12-24 0.192 0 +0
2019-12-27 2019-12-20 0.192 0 +0
2019-12-23 2019-12-19 0.192 0 +0
2019-12-20 2019-12-18 0.192 0 +0
2019-12-19 2019-12-17 0.195 0 +0
2019-12-18 2019-12-16 0.196 0 +0
2019-12-17 2019-12-13 0.197 0 +0
2019-12-16 2019-12-12 0.197 0 +0
2019-12-13 2019-12-11 0.186 0 +0
2019-12-12 2019-12-10 0.186 0 +0
2019-12-11 2019-12-09 0.186 0 +0
2019-12-10 2019-12-06 0.186 0 +0
2019-12-09 2019-12-05 0.186 0 +0
2019-12-06 2019-12-04 0.186 0 +0
2019-12-05 2019-12-03 0.186 0 +0
2019-12-04 2019-12-02 0.197 0 +0
2019-12-03 2019-11-29 0.198 0 +0
2019-12-02 2019-11-28 0.198 0 +0
2019-11-29 2019-11-27 0.195 0 +0
2019-11-28 2019-11-26 0.190 0 +0
2019-11-27 2019-11-25 0.187 0 +0
2019-11-26 2019-11-22 0.187 0 +0
2019-11-25 2019-11-21 0.187 0 +0
2019-11-22 2019-11-20 0.187 0 +0
2019-11-21 2019-11-19 0.187 0 +0
2019-11-20 2019-11-18 0.187 0 +0
2019-11-19 2019-11-15 0.196 0 +0
2019-11-18 2019-11-14 0.196 0 +0
2019-11-15 2019-11-13 0.196 0 +0
2019-11-14 2019-11-12 0.197 0 +0
2019-11-13 2019-11-11 0.197 0 +0
2019-11-12 2019-11-08 0.182 0 +0
2019-11-11 2019-11-07 0.183 0 +0
2019-11-08 2019-11-06 0.183 0 +0
2019-11-07 2019-11-05 0.190 0 +0
2019-11-06 2019-11-04 0.190 0 +0
2019-11-05 2019-11-01 0.182 0 +0
2019-11-04 2019-10-31 0.182 0 +0
2019-11-01 2019-10-30 0.190 0 +0
2019-10-31 2019-10-29 0.190 0 +0
2019-10-30 2019-10-28 0.190 0 +0
2019-10-29 2019-10-25 0.195 0 +0
2019-10-28 2019-10-24 0.202 0 +0
2019-10-25 2019-10-23 0.185 0 +0
2019-10-24 2019-10-22 0.195 0 +0
2019-10-23 2019-10-21 0.198 0 +0
2019-10-22 2019-10-18 0.189 0 +0
2019-10-21 2019-10-17 0.189 0 +0
2019-10-18 2019-10-16 0.189 0 +0
2019-10-17 2019-10-15 0.189 0 +0
2019-10-16 2019-10-14 0.189 0 +0
2019-10-15 2019-10-11 0.182 0 +0
2019-10-14 2019-10-10 0.182 0 +0
2019-10-11 2019-10-09 0.182 0 +0
2019-10-10 2019-10-08 0.185 0 +0
2019-10-09 2019-10-04 0.187 0 +0
2019-10-08 2019-10-03 0.187 0 +0
2019-10-04 2019-10-02 0.187 0 +0
2019-10-03 2019-09-30 0.187 0 +0
2019-10-02 2019-09-27 0.187 0 +0
2019-09-30 2019-09-26 0.186 0 +0
2019-09-27 2019-09-25 0.186 0 +0
2019-09-26 2019-09-24 0.184 0 +0
2019-09-25 2019-09-23 0.184 0 +0
2019-09-24 2019-09-20 0.184 0 +0
2019-09-23 2019-09-19 0.184 0 +0
2019-09-20 2019-09-18 0.195 0 +0
2019-09-19 2019-09-17 0.183 0 +0
2019-09-18 2019-09-16 0.188 0 +0
2019-09-17 2019-09-13 0.188 0 +0
2019-09-16 2019-09-12 0.189 0 +0
2019-09-13 2019-09-11 0.192 0 +0
2019-09-12 2019-09-10 0.193 0 +0
2019-09-11 2019-09-09 0.193 0 +0
2019-09-10 2019-09-06 0.201 0 +0
2019-09-09 2019-09-05 0.201 0 +0
2019-09-06 2019-09-04 0.202 0 +0
2019-09-05 2019-09-03 0.210 0 +0
2019-09-04 2019-09-02 0.210 0 +0
2019-09-03 2019-08-30 0.185 0 +0
2019-09-02 2019-08-29 0.188 0 +0
2019-08-30 2019-08-28 0.188 0 +0
2019-08-29 2019-08-27 0.191 0 +0
2019-08-28 2019-08-26 0.202 0 +0
2019-08-27 2019-08-23 0.202 0 +0
2019-08-26 2019-08-22 0.187 0 +0
2019-08-23 2019-08-21 0.187 0 +0
2019-08-22 2019-08-20 0.185 0 +0
2019-08-21 2019-08-19 0.185 0 +0
2019-08-20 2019-08-16 0.183 0 +0
2019-08-19 2019-08-15 0.190 0 +0
2019-08-16 2019-08-14 0.191 0 +0
2019-08-15 2019-08-13 0.184 0 +0
2019-08-14 2019-08-12 0.183 0 +0
2019-08-13 2019-08-09 0.201 0 +0
2019-08-12 2019-08-08 0.198 0 +0
2019-08-09 2019-08-07 0.198 0 +0
2019-08-08 2019-08-06 0.195 0 +0
2019-08-07 2019-08-05 0.200 0 +0
2019-08-06 2019-08-02 0.200 0 +0
2019-08-05 2019-08-01 0.200 0 +0
2019-08-02 2019-07-31 0.212 0 +0
2019-08-01 2019-07-30 0.212 0 +0
2019-07-31 2019-07-29 0.212 0 +0
2019-07-30 2019-07-26 0.200 0 +0
2019-07-29 2019-07-25 0.195 0 +0
2019-07-26 2019-07-24 0.195 0 +0
2019-07-25 2019-07-23 0.200 0 +0
2019-07-24 2019-07-22 0.207 0 +0
2019-07-23 2019-07-19 0.208 0 +0
2019-07-22 2019-07-18 0.205 0 +0
2019-07-19 2019-07-17 0.205 0 +0
2019-07-18 2019-07-16 0.206 0 +0
2019-07-17 2019-07-15 0.221 0 +0
2019-07-16 2019-07-12 0.206 0 +0
2019-07-15 2019-07-11 0.209 0 +0
2019-07-12 2019-07-10 0.209 0 +0
2019-07-11 2019-07-09 0.211 0 +0
2019-07-10 2019-07-08 0.219 0 +0
2019-07-09 2019-07-05 0.219 0 +0
2019-07-08 2019-07-04 0.224 0 +0
2019-07-05 2019-07-03 0.221 0 +0
2019-07-04 2019-07-02 0.228 0 +0
2019-07-03 2019-06-28 0.228 0 +0
2019-07-02 2019-06-27 0.228 0 +0
2019-06-28 2019-06-26 0.224 0 +0
2019-06-27 2019-06-25 0.227 0 +0
2019-06-26 2019-06-24 0.227 0 +0
2019-06-25 2019-06-21 0.227 0 +0
2019-06-24 2019-06-20 0.226 0 +0
2019-06-21 2019-06-19 0.230 0 +0
2019-06-20 2019-06-18 0.236 0 +0
2019-06-19 2019-06-17 0.234 0 +0
2019-06-18 2019-06-14 0.225 0 +0
2019-06-17 2019-06-13 0.229 0 +0
2019-06-14 2019-06-12 0.228 0 +0
2019-06-13 2019-06-11 0.233 0 +0
2019-06-12 2019-06-10 0.233 0 +0
2019-06-11 2019-06-06 0.233 0 +0
2019-06-10 2019-06-05 0.230 0 +0
2019-06-06 2019-06-04 0.232 0 +0
2019-06-05 2019-06-03 0.230 0 +0
2019-06-04 2019-05-31 0.227 0 +0
2019-06-03 2019-05-30 0.227 0 +0
2019-05-31 2019-05-29 0.227 0 +0
2019-05-30 2019-05-28 0.228 0 +0
2019-05-29 2019-05-27 0.228 0 +0
2019-05-28 2019-05-24 0.233 0 +0
2019-05-27 2019-05-23 0.233 0 +0
2019-05-24 2019-05-22 0.228 0 +0
2019-05-23 2019-05-21 0.232 0 +0
2019-05-22 2019-05-20 0.228 0 +0
2019-05-21 2019-05-17 0.238 0 +0
2019-05-20 2019-05-16 0.230 0 +0
2019-05-17 2019-05-15 0.234 0 +0
2019-05-16 2019-05-14 0.239 0 +0
2019-05-15 2019-05-10 0.232 0 +0
2019-05-14 2019-05-09 0.232 0 +0
2019-05-10 2019-05-08 0.232 0 +0
2019-05-09 2019-05-07 0.228 0 +0
2019-05-08 2019-05-06 0.228 0 +0
2019-05-07 2019-05-03 0.229 0 +0
2019-05-06 2019-05-02 0.229 0 +0
2019-05-03 2019-04-30 0.233 0 +0
2019-05-02 2019-04-29 0.234 0 +0
2019-04-30 2019-04-26 0.236 0 +0
2019-04-29 2019-04-25 0.233 0 +0
2019-04-26 2019-04-24 0.239 0 +0
2019-04-25 2019-04-23 0.244 0 +0
2019-04-24 2019-04-18 0.244 0 +0
2019-04-23 2019-04-17 0.247 0 +0
2019-04-18 2019-04-16 0.247 0 +0
2019-04-17 2019-04-15 0.244 0 +0
2019-04-16 2019-04-12 0.241 0 +0
2019-04-15 2019-04-11 0.245 0 +0
2019-04-12 2019-04-10 0.246 0 +0
2019-04-11 2019-04-09 0.247 0 +0
2019-04-10 2019-04-08 0.248 0 +0
2019-04-09 2019-04-04 0.245 0 +0
2019-04-08 2019-04-03 0.239 0 +0
2019-04-04 2019-04-02 0.248 0 +0
2019-04-03 2019-04-01 0.243 0 +0
2019-04-02 2019-03-29 0.245 0 +0
2019-04-01 2019-03-28 0.238 0 +0
2019-03-29 2019-03-27 0.246 0 +0
2019-03-28 2019-03-26 0.241 0 +0
2019-03-27 2019-03-25 0.247 0 +0
2019-03-26 2019-03-22 0.250 0 +0
2019-03-25 2019-03-21 0.250 0 +0
2019-03-22 2019-03-20 0.250 0 +0
2019-03-21 2019-03-19 0.251 0 +0
2019-03-20 2019-03-18 0.238 0 +0
2019-03-19 2019-03-15 0.238 0 +0
2019-03-18 2019-03-14 0.240 0 +0
2019-03-15 2019-03-13 0.240 0 +0
2019-03-14 2019-03-12 0.239 0 +0
2019-03-13 2019-03-11 0.231 0 +0
2019-03-12 2019-03-08 0.231 0 +0
2019-03-11 2019-03-07 0.236 0 +0
2019-03-08 2019-03-06 0.246 0 +0
2019-03-07 2019-03-05 0.246 0 +0
2019-03-06 2019-03-04 0.246 0 +0
2019-03-05 2019-03-01 0.243 0 +0
2019-03-04 2019-02-28 0.241 0 +0
2019-03-01 2019-02-27 0.240 0 +0
2019-02-28 2019-02-26 0.241 0 +0
2019-02-27 2019-02-25 0.245 0 +0
2019-02-26 2019-02-22 0.239 0 +0
2019-02-25 2019-02-21 0.237 0 +0
2019-02-22 2019-02-20 0.236 0 +0
2019-02-21 2019-02-19 0.246 0 +0
2019-02-20 2019-02-18 0.251 0 +0
2019-02-19 2019-02-15 0.347 0 +0
2019-02-18 2019-02-14 0.347 0 +0
2019-02-15 2019-02-13 0.347 0 +0
2019-02-14 2019-02-12 0.347 0 +0
2019-02-13 2019-02-11 0.347 0 +0
2019-02-12 2019-02-08 0.347 0 +0
2019-02-11 2019-02-04 0.342 0 +0
2019-02-08 2019-01-31 0.342 0 +0
2019-02-01 2019-01-30 0.342 0 +0
2019-01-31 2019-01-29 0.342 0 +0
2019-01-30 2019-01-28 0.322 0 +0
2019-01-29 2019-01-25 0.342 0 +0
2019-01-28 2019-01-24 0.347 0 +0
2019-01-25 2019-01-23 0.332 0 +0
2019-01-24 2019-01-22 0.332 0 +0
2019-01-23 2019-01-21 0.322 0 +0
2019-01-22 2019-01-18 0.312 0 +0
2019-01-21 2019-01-17 0.292 0 +0
2019-01-18 2019-01-16 0.292 0 +0
2019-01-17 2019-01-15 0.287 0 +0
2019-01-16 2019-01-14 0.267 0 +0
2019-01-15 2019-01-11 0.256 0 +0
2019-01-14 2019-01-10 0.256 0 +0
2019-01-11 2019-01-09 0.256 0 +0
2019-01-10 2019-01-08 0.256 0 +0
2019-01-09 2019-01-07 0.256 0 +0
2019-01-08 2019-01-04 0.272 0 +0
2019-01-07 2019-01-03 0.272 0 +0
2019-01-04 2019-01-02 0.272 0 +0
2019-01-03 2018-12-31 0.277 0 +0
2019-01-02 2018-12-27 0.277 0 +0
2018-12-28 2018-12-24 0.277 0 +0
2018-12-27 2018-12-20 0.287 0 +0
2018-12-21 2018-12-19 0.292 0 +0
2018-12-20 2018-12-18 0.292 0 +0
2018-12-19 2018-12-17 0.292 0 +0
2018-12-18 2018-12-14 0.292 0 +0
2018-12-17 2018-12-13 0.292 0 +0
2018-12-14 2018-12-12 0.292 0 +0
2018-12-13 2018-12-11 0.292 0 +0
2018-12-12 2018-12-10 0.262 0 +0
2018-12-11 2018-12-07 0.277 0 +0
2018-12-10 2018-12-06 0.292 0 +0
2018-12-07 2018-12-05 0.297 0 +0
2018-12-06 2018-12-04 0.282 0 +0
2018-12-05 2018-12-03 0.282 0 +0
2018-12-04 2018-11-30 0.282 0 -298,276
2018-09-18 2018-09-14 0.239 298,276 +29,828 0.01% 71,400
2018-09-14 2018-09-12 0.239 268,448 +59,655 0.01% 64,260
2018-09-12 2018-09-10 0.244 208,793 +59,655 0.01% 51,030
2018-09-11 2018-09-07 0.251 149,138 +149,138 0.01% 37,500
2017-12-11 2017-12-07 0.256 0 -447,414
2017-11-20 2017-11-16 0.251 447,414 +109,368 0.02% 112,500
2017-11-08 2017-11-06 0.251 338,046 +49,713 0.02% 85,000
2017-11-07 2017-11-03 0.251 288,333 +288,333 0.01% 72,500
2017-10-31 2017-10-27 0.262 0 -765,575
2017-10-26 2017-10-24 0.251 765,575 +198,851 0.04% 192,500
2017-10-24 2017-10-20 0.262 566,724 -129,253 0.03% 148,200
2017-10-23 2017-10-19 0.251 695,977 -9,943 0.03% 175,000
2017-10-19 2017-10-17 0.251 705,920 +39,771 0.03% 177,500
2017-10-18 2017-10-16 0.246 666,149 +248,563 0.03% 164,150
2017-10-17 2017-10-13 0.248 417,586 +39,770 0.02% 103,740
2017-10-16 2017-10-12 0.250 377,816 +377,816 0.02% 94,620
2017-10-11 2017-10-09 0.256 0 -298,276
2017-10-09 2017-10-04 0.251 298,276 +298,276 0.01% 75,000
2017-09-14 2017-09-12 0.292 0 -407,644
2017-09-11 2017-09-07 0.251 407,644 +99,426 0.02% 102,500
2017-09-08 2017-09-06 0.251 308,218 +9,942 0.01% 77,500
2017-08-03 2017-08-01 0.262 298,276 +298,276 0.01% 78,000
2016-11-22 2016-11-18 0.292 0 -198,851
2016-11-21 2016-11-17 0.297 198,851 -99,425 0.01% 59,000
2016-11-15 2016-11-11 0.292 298,276 -298,276 0.01% 87,000
2016-11-14 2016-11-10 0.287 596,552 -198,850 0.03% 171,000
2016-11-10 2016-11-08 0.297 795,402 -497,127 0.04% 236,000
2016-09-05 2016-09-01 0.312 1,292,529 -129,253 0.06% 403,000
2016-09-01 2016-08-30 0.307 1,421,782 +129,253 0.07% 436,150
2016-08-24 2016-08-22 0.307 1,292,529 +298,276 0.06% 396,500
2016-08-22 2016-08-18 0.342 994,253 -298,276 0.05% 340,000
2016-08-16 2016-08-12 0.327 1,292,529 +298,276 0.06% 422,500
2016-08-15 2016-08-11 0.332 994,253 +99,425 0.05% 330,000
2016-04-20 2016-04-18 0.402 894,828 +437,472 0.04% 360,000
2016-04-15 2016-04-13 0.417 457,356 -437,472 0.02% 190,900
2016-02-22 2016-02-18 0.432 894,828 -268,448 0.04% 387,000
2016-02-16 2016-02-12 0.438 1,163,276 +119,310 0.06% 508,950
2016-02-12 2016-02-05 0.427 1,043,966 +149,138 0.05% 446,250
2016-01-28 2016-01-26 0.493 894,828 +298,276 0.04% 441,000
2016-01-13 2016-01-11 0.583 596,552 +298,276 0.03% 348,000
2016-01-06 2016-01-04 0.614 298,276 +298,276 0.01% 183,000
2016-01-05 2015-12-31 0.654 0 -298,276
2015-12-15 2015-12-11 0.624 298,276 +278,391 0.01% 186,000
2015-12-14 2015-12-10 0.644 19,885 +19,885 0.00% 12,800
2015-12-09 2015-12-07 0.664 0 -298,276
2015-11-27 2015-11-25 0.644 298,276 -298,276 0.01% 192,000
2015-11-24 2015-11-20 0.644 596,552 -298,276 0.03% 384,000
2015-11-04 2015-11-02 0.603 894,828 +119,311 0.04% 540,000
2015-11-03 2015-10-30 0.624 775,517 +178,965 0.04% 483,600
2015-10-30 2015-10-28 0.624 596,552 -129,253 0.03% 372,000
2015-10-28 2015-10-26 0.624 725,805 -169,023 0.03% 452,600
2015-07-06 2015-07-02 0.835 894,828 +298,276 0.04% 747,000
2015-07-02 2015-06-29 0.895 596,552 +298,276 0.03% 534,000
2015-06-30 2015-06-26 0.915 298,276 +298,276 0.01% 273,000
2015-04-13 2015-04-09 0.714 0 -9,943
2014-05-20 2014-05-16 0.498 9,943 -198,850 0.00% 4,950
2014-05-15 2014-05-13 0.493 208,793 -298,276 0.01% 102,900
2014-05-13 2014-05-09 0.493 507,069 -805,345 0.02% 249,900
2014-05-08 2014-05-05 0.498 1,312,414 +1,004,196 0.06% 653,400
2014-04-28 2014-04-24 0.493 308,218 -835,173 0.01% 151,900
2014-04-15 2014-04-11 0.523 1,143,391 +19,885 0.06% 598,000
2014-04-14 2014-04-10 0.533 1,123,506 +1,113,563 0.05% 598,900
2013-04-23 2013-04-19 0.583 9,943 -497,126 0.00% 5,800
2013-04-16 2013-04-12 0.583 507,069 -497,126 0.03% 295,800
2013-04-15 2013-04-11 0.583 1,004,195 -1,491,380 0.06% 585,800
2013-03-19 2013-03-15 0.533 2,495,575 -100,220,689 0.14% 1,330,300
2013-03-18 2013-03-14 0.533 102,716,264 -417,587 5.94% 54,754,300
2013-03-15 2013-03-13 0.523 103,133,851 -9,942 5.96% 53,939,600
2013-03-08 2013-03-06 0.503 103,143,793 +39,770 5.96% 51,870,000
2013-03-07 2013-03-05 0.513 103,104,023 -198,851 5.96% 52,887,000
2013-03-06 2013-03-04 0.513 103,302,874 -89,482 5.97% 52,989,000
2013-03-05 2013-03-01 0.503 103,392,356 +497,126 5.98% 51,995,000
2013-03-04 2013-02-28 0.513 102,895,230 -308,218 5.95% 52,779,900
2013-02-27 2013-02-25 0.493 103,203,448 -338,046 5.97% 50,862,000
2013-02-25 2013-02-21 0.478 103,541,494 +298,276 5.99% 49,466,500
2013-02-22 2013-02-20 0.478 103,243,218 +298,275 5.97% 49,324,000
2013-02-20 2013-02-18 0.478 102,944,943 +974,368 5.95% 49,181,500
2013-02-19 2013-02-15 0.483 101,970,575 +646,265 5.90% 49,228,800
2013-02-06 2013-02-04 0.483 101,324,310 +1,590,804 5.86% 48,916,800
2013-01-30 2013-01-28 0.493 99,733,506 +159,081 5.77% 49,151,900
2013-01-28 2013-01-24 0.493 99,574,425 -59,655 5.76% 49,073,500
2013-01-25 2013-01-23 0.488 99,634,080 -129,650,575 5.76% 48,601,850
2013-01-24 2013-01-22 0.483 229,284,655 +2,435,919 13.26% 110,692,800
2013-01-23 2013-01-21 0.493 226,848,736 +49,713 13.12% 111,798,400
2013-01-22 2013-01-18 0.483 226,799,023 +795,402 13.11% 109,492,800
2013-01-21 2013-01-17 0.493 226,003,621 -49,712 13.07% 111,381,900
2013-01-18 2013-01-16 0.498 226,053,333 -497,127 13.07% 112,543,200
2013-01-17 2013-01-15 0.493 226,550,460 -377,816 13.10% 111,651,400
2013-01-16 2013-01-14 0.493 226,928,276 -49,713 13.12% 111,837,600
2013-01-15 2013-01-11 0.498 226,977,989 +49,713 13.12% 113,003,550
2013-01-11 2013-01-09 0.483 226,928,276 -139,195 13.12% 109,555,200
2013-01-10 2013-01-08 0.488 227,067,471 -3,609,138 13.13% 110,764,300
2013-01-09 2013-01-07 0.498 230,676,609 +99,425 13.34% 114,844,950
2013-01-07 2013-01-03 0.503 230,577,184 -298,276 13.33% 115,955,000
2013-01-04 2013-01-02 0.498 230,875,460 -99,425 13.35% 114,943,950
2013-01-03 2012-12-31 0.498 230,974,885 -99,425 13.35% 114,993,450
2012-12-20 2012-12-18 0.483 231,074,310 +39,770 13.40% 111,556,800
2012-12-19 2012-12-17 0.493 231,034,540 +457,356 13.40% 113,861,300
2012-12-17 2012-12-13 0.493 230,577,184 -29,827,586 13.37% 113,635,900
2012-12-14 2012-12-12 0.483 260,404,770 +497,126 15.10% 125,716,800
2012-12-13 2012-12-11 0.483 259,907,644 +99,426 15.07% 125,476,800
2012-12-12 2012-12-10 0.483 259,808,218 +994,252 15.06% 125,428,800
2012-12-11 2012-12-07 0.493 258,813,966 +198,851 15.01% 127,551,900
2012-12-10 2012-12-06 0.483 258,615,115 +2,982,759 15.00% 124,852,800
2012-12-06 2012-12-04 0.478 255,632,356 +1,193,103 14.82% 122,127,250
2012-12-05 2012-12-03 0.493 254,439,253 +21,873,563 14.75% 125,395,900
2012-11-30 2012-11-28 0.483 232,565,690 +1,988,506 13.49% 112,276,800
2012-11-07 2012-11-05 0.478 230,577,184 +99,425 13.49% 110,157,250
2012-11-06 2012-11-02 0.483 230,477,759 -89,482 13.48% 111,268,800
2012-11-05 2012-11-01 0.473 230,567,241 +79,540 13.49% 108,993,000
2012-11-02 2012-10-31 0.458 230,487,701 -89,483 13.48% 105,478,100
2012-10-31 2012-10-29 0.458 230,577,184 -198,850 13.49% 105,519,050
2012-10-30 2012-10-26 0.443 230,776,034 +198,850 13.50% 102,128,400
2012-10-26 2012-10-24 0.453 230,577,184 -198,850 13.49% 104,359,500
2012-10-25 2012-10-22 0.443 230,776,034 -139,196 13.50% 102,128,400
2012-10-24 2012-10-19 0.432 230,915,230 +39,770 13.51% 99,867,500
2012-10-22 2012-10-18 0.438 230,875,460 -208,793 13.50% 101,011,350
2012-10-19 2012-10-17 0.432 231,084,253 -169,023 13.52% 99,940,600
2012-10-18 2012-10-16 0.432 231,253,276 +9,943 13.53% 100,013,700
2012-10-17 2012-10-15 0.427 231,243,333 -129,253 13.53% 98,846,500
2012-10-15 2012-10-11 0.427 231,372,586 +397,701 13.53% 98,901,750
2012-10-12 2012-10-10 0.438 230,974,885 +596,552 13.51% 101,054,850
2012-10-11 2012-10-09 0.453 230,378,333 +99,425 13.47% 104,269,500
2012-10-10 2012-10-08 0.448 230,278,908 +198,851 13.47% 103,066,450
2012-10-09 2012-10-05 0.468 230,080,057 -99,426 13.46% 107,605,650
2012-10-08 2012-10-04 0.458 230,179,483 +467,299 13.46% 105,337,050
2012-10-05 2012-10-03 0.463 229,712,184 +328,104 13.44% 106,278,400
2012-10-04 2012-09-28 0.463 229,384,080 +198,850 13.42% 106,126,600
2012-09-18 2012-09-14 0.503 229,185,230 -298,276 13.52% 115,255,000
2012-09-17 2012-09-13 0.478 229,483,506 -218,735 13.54% 109,634,750
2012-09-14 2012-09-12 0.483 229,702,241 -278,391 13.55% 110,894,400
2012-09-07 2012-09-05 0.443 229,980,632 +596,552 13.57% 101,776,400
2012-09-06 2012-09-04 0.453 229,384,080 -298,276 13.53% 103,819,500
2012-09-05 2012-09-03 0.458 229,682,356 -894,828 13.55% 105,109,550
2012-08-29 2012-08-27 0.357 230,577,184 -99,425 13.61% 82,328,050
2012-08-27 2012-08-23 0.357 230,676,609 +99,425 13.61% 82,363,550
2012-08-15 2012-08-13 0.362 230,577,184 -49,713 13.61% 83,487,600
2012-08-14 2012-08-10 0.367 230,626,897 -49,712 13.61% 84,665,400
2012-08-01 2012-07-30 0.352 230,676,609 +99,425 13.61% 81,203,500
2012-07-31 2012-07-27 0.367 230,577,184 -89,483 13.61% 84,647,150
2012-07-30 2012-07-26 0.352 230,666,667 -9,942 13.61% 81,200,000
2012-07-27 2012-07-25 0.342 230,676,609 +99,425 13.61% 78,883,400
2012-07-10 2012-07-06 0.362 230,577,184 -39,770 13.61% 83,487,600
2012-07-09 2012-07-05 0.367 230,616,954 +39,770 13.61% 84,661,750
2012-07-06 2012-07-04 0.362 230,577,184 -49,713 13.61% 83,487,600
2012-07-05 2012-07-03 0.342 230,626,897 +49,713 13.61% 78,866,400
2012-07-03 2012-06-28 0.382 230,577,184 -39,770 13.61% 88,125,800
2012-06-20 2012-06-18 0.392 230,616,954 -59,655 13.61% 90,460,500
2012-06-18 2012-06-14 0.382 230,676,609 +99,425 13.61% 88,163,800
2012-05-04 2012-05-02 0.433 230,577,184 +5,489,933 13.61% 99,777,863
2012-04-12 2012-04-10 0.433 225,087,251 +184,410 13.66% 97,402,200
2012-04-02 2012-03-29 0.453 224,902,841 +1,077,344 13.65% 101,956,800
2012-02-06 2012-02-02 0.505 223,825,497 -5,464,366 13.55% 112,998,900
2012-01-20 2012-01-18 0.484 229,289,863 +271,762 13.88% 111,032,800
2012-01-18 2012-01-16 0.484 229,018,101 +213,528 13.86% 110,901,200
2012-01-13 2012-01-11 0.484 228,804,573 +407,644 13.85% 110,797,800
2012-01-11 2012-01-09 0.474 228,396,929 +970,580 13.82% 108,247,200
2012-01-10 2012-01-06 0.479 227,426,349 +77,646 13.76% 108,958,800
2012-01-09 2012-01-05 0.484 227,348,703 +601,760 13.76% 110,092,800
2012-01-06 2012-01-04 0.495 226,746,943 +1,222,931 13.72% 112,137,600
2012-01-03 2011-12-29 0.489 225,524,012 +242,645 13.65% 110,371,000
2011-12-30 2011-12-28 0.489 225,281,367 +2,038,218 13.63% 110,252,250
2011-12-29 2011-12-23 0.484 223,243,149 +11,646,963 13.51% 108,104,700
2011-12-22 2011-12-20 0.489 211,596,186 +211,586,480 12.78% 103,554,750
2011-12-21 2011-12-19 0.495 9,706 -1,184,108 0.00% 4,800
2011-12-16 2011-12-14 0.484 1,193,814 +427,056 0.07% 578,100
2011-12-15 2011-12-13 0.489 766,758 +757,052 0.05% 375,250
2011-12-13 2011-12-09 0.505 9,706 -6,570,828 0.00% 4,900
2011-12-05 2011-12-01 0.469 6,580,534 +892,934 0.40% 3,084,900
2011-12-02 2011-11-30 0.443 5,687,600 +97,058 0.34% 2,519,800
2011-12-01 2011-11-29 0.448 5,590,542 +436,761 0.34% 2,505,600
2011-11-30 2011-11-28 0.428 5,153,781 +960,875 0.31% 2,203,650
2011-11-28 2011-11-24 0.417 4,192,906 +3,697,910 0.25% 1,749,600
2011-11-22 2011-11-18 0.505 494,996 -727,935 0.03% 249,900
2011-11-16 2011-11-14 0.510 1,222,931 -48,529 0.07% 623,700
2011-11-14 2011-11-10 0.515 1,271,460 +291,174 0.08% 655,000
2011-11-10 2011-11-08 0.525 980,286 -97,058 0.06% 515,100
2011-11-09 2011-11-07 0.536 1,077,344 -388,232 0.07% 577,200
2011-11-08 2011-11-04 0.556 1,465,576 -485,290 0.09% 815,400
2011-11-07 2011-11-03 0.525 1,950,866 +368,820 0.12% 1,025,100
2011-11-04 2011-11-02 0.525 1,582,046 -815,287 0.10% 831,300
2011-11-03 2011-11-01 0.525 2,397,333 -291,174 0.14% 1,259,700
2011-11-02 2011-10-31 0.536 2,688,507 +2,193,511 0.16% 1,440,400
2011-11-01 2011-10-28 0.546 494,996 -164,999 0.03% 270,300
2011-10-31 2011-10-27 0.525 659,995 -29,117 0.04% 346,800
2011-10-28 2011-10-26 0.525 689,112 +194,116 0.04% 362,100
2011-10-27 2011-10-25 0.525 494,996 -97,058 0.03% 260,100
2011-10-26 2011-10-24 0.525 592,054 +48,529 0.04% 311,100
2011-09-19 2011-09-15 0.639 543,525 -116,470 0.03% 347,200
2011-09-16 2011-09-14 0.618 659,995 -465,878 0.04% 408,000
2011-09-15 2011-09-12 0.598 1,125,873 +213,528 0.07% 672,800
2011-09-14 2011-09-09 0.608 912,345 -126,176 0.06% 554,600
2011-09-12 2011-09-08 0.618 1,038,521 -427,055 0.06% 642,000
2011-09-09 2011-09-07 0.598 1,465,576 +922,051 0.09% 875,800
2011-09-02 2011-08-31 0.701 543,525 -1,252,048 0.03% 381,150
2011-09-01 2011-08-30 0.680 1,795,573 -143,234 0.11% 1,221,000
2011-08-30 2011-08-26 0.669 1,938,807 -112,941 0.12% 1,297,800
2011-08-29 2011-08-25 0.680 2,051,748 -75,293 0.13% 1,395,200
2011-08-26 2011-08-24 0.669 2,127,041 +188,234 0.13% 1,423,800
2011-08-24 2011-08-22 0.712 1,938,807 +1,411,753 0.12% 1,380,200
2011-08-23 2011-08-19 0.744 527,054 -188,234 0.03% 392,000
2011-08-22 2011-08-18 0.723 715,288 -188,234 0.05% 516,800
2011-08-19 2011-08-17 0.744 903,522 -423,526 0.06% 672,000
2011-08-18 2011-08-16 0.744 1,327,048 -1,872,925 0.08% 987,000
2011-08-17 2011-08-15 0.680 3,199,973 -9,308,159 0.20% 2,176,000
2011-08-16 2011-08-12 0.659 12,508,132 -5,327,014 0.79% 8,239,800
2011-08-15 2011-08-11 0.669 17,835,146 +14,437,527 1.13% 11,938,500
2011-08-12 2011-08-10 0.659 3,397,619 -479,996 0.21% 2,238,200
2011-08-11 2011-08-09 0.638 3,877,615 -244,704 0.25% 2,472,000
2011-08-09 2011-08-05 0.669 4,122,319 +470,585 0.26% 2,759,400
2011-08-08 2011-08-04 0.691 3,651,734 -282,351 0.23% 2,522,000
2011-08-05 2011-08-03 0.669 3,934,085 +451,761 0.25% 2,633,400
2011-08-04 2011-08-02 0.691 3,482,324 +178,822 0.22% 2,405,000
2011-08-03 2011-08-01 0.701 3,303,502 -27,792,711 0.21% 2,316,600
2011-08-02 2011-07-29 0.648 31,096,213 +28,263,295 1.96% 20,154,400
2011-07-14 2011-07-12 0.494 2,832,918 -941,168 0.19% 1,399,650
2011-07-12 2011-07-08 0.473 3,774,086 -3,435,266 0.25% 1,784,450
2011-07-11 2011-07-07 0.478 7,209,352 +611,760 0.48% 3,447,000
2011-07-08 2011-07-06 0.473 6,597,592 -470,585 0.44% 3,119,450
2011-07-07 2011-07-05 0.462 7,068,177 -282,350 0.47% 3,266,850
2011-07-06 2011-07-04 0.462 7,350,527 -658,818 0.49% 3,397,350
2011-07-05 2011-06-30 0.462 8,009,345 -517,643 0.53% 3,701,850
2011-07-04 2011-06-29 0.468 8,526,988 +338,821 0.56% 3,986,400
2011-06-30 2011-06-28 0.468 8,188,167 -301,174 0.54% 3,828,000
2011-06-29 2011-06-27 0.462 8,489,341 +18,823 0.56% 3,923,700
2011-06-28 2011-06-24 0.473 8,470,518 -385,879 0.56% 4,005,000
2011-06-27 2011-06-23 0.462 8,856,397 -385,370,922 0.59% 4,093,350
2011-06-24 2011-06-22 0.473 394,227,319 -291,762 26.08% 186,397,150
2011-06-23 2011-06-21 0.462 394,519,081 +2,305,863 26.10% 182,343,300
2011-06-22 2011-06-20 0.468 392,213,218 -809,405 26.31% 183,361,200
2011-06-21 2011-06-17 0.489 393,022,623 +5,665,835 26.36% 192,091,400
2011-06-20 2011-06-16 0.468 387,356,788 +207,058 25.98% 181,090,800
2011-06-17 2011-06-15 0.478 387,149,730 -828,229 25.97% 185,107,500
2011-06-16 2011-06-14 0.468 387,977,959 +1,110,579 26.02% 181,381,200
2011-06-15 2011-06-13 0.468 386,867,380 +367,056 25.95% 180,862,000
2011-06-14 2011-06-10 0.462 386,500,324 +1,552,928 25.92% 178,637,100
2011-06-13 2011-06-09 0.468 384,947,396 +705,877 25.82% 179,964,400
2011-06-10 2011-06-08 0.473 384,241,519 +1,261,166 25.77% 181,675,700
2011-06-09 2011-06-07 0.473 382,980,353 +47,058 25.69% 181,079,400
2011-06-08 2011-06-03 0.473 382,933,295 +1,374,106 25.69% 181,057,150
2011-06-07 2011-06-02 0.478 381,559,189 -225,880 25.59% 182,434,500
2011-06-03 2011-06-01 0.478 381,785,069 +555,289 25.61% 182,542,500
2011-06-02 2011-05-31 0.489 381,229,780 -1,044,697 25.57% 186,327,600
2011-06-01 2011-05-30 0.494 382,274,477 -1,496,458 25.64% 188,869,050
2011-05-31 2011-05-27 0.494 383,770,935 -2,070,571 25.74% 189,608,400
2011-05-30 2011-05-26 0.462 385,841,506 -1,863,514 25.97% 178,332,600
2011-05-27 2011-05-25 0.452 387,705,020 +8,555,223 26.10% 175,074,500
2011-05-26 2011-05-24 0.446 379,149,797 +527,055 25.52% 169,197,000
2011-05-25 2011-05-23 0.446 378,622,742 +6,597,592 25.48% 168,961,800
2011-05-24 2011-05-20 0.457 372,025,150 -3,294,090 25.04% 169,970,400
2011-05-23 2011-05-19 0.457 375,319,240 +9,232,864 25.26% 171,475,400
2011-05-20 2011-05-18 0.436 366,086,376 +6,776,415 24.64% 159,477,700
2011-05-19 2011-05-17 0.414 359,309,961 -188,234 24.18% 148,890,300
2011-05-18 2011-05-16 0.414 359,498,195 +602,348 24.20% 148,968,300
2011-05-17 2011-05-13 0.377 358,895,847 +4,931,724 24.16% 135,372,150
2011-05-16 2011-05-12 0.430 353,964,123 +470,584 23.82% 152,316,450
2011-05-13 2011-05-11 0.441 353,493,539 +3,670,558 23.79% 155,869,850
2011-05-11 2011-05-06 0.452 349,822,981 -2,070,571 24.16% 157,968,250
2011-05-09 2011-05-05 0.446 351,893,552 -4,141,142 24.31% 157,033,800
2011-05-06 2011-05-04 0.420 356,034,694 +470,584 24.59% 149,424,550
2011-05-04 2011-04-29 0.420 355,564,110 +931,757 24.56% 149,227,050
2011-05-03 2011-04-28 0.425 354,632,353 -1,411,753 24.50% 150,720,000
2011-04-29 2011-04-27 0.421 356,044,106 +2,070,571 24.59% 149,842,266
2011-04-28 2011-04-26 0.421 353,973,535 +3,249,493 24.45% 148,970,859
2011-04-27 2011-04-21 0.372 350,724,042 +908,156 24.60% 130,572,150
2011-04-26 2011-04-20 0.383 349,815,886 +3,910,628 24.54% 134,008,950
2011-04-21 2011-04-19 0.378 345,905,258 +4,262,770 24.46% 130,644,500
2011-04-20 2011-04-18 0.378 341,642,488 +1,362,233 24.16% 129,034,500
2011-04-19 2011-04-15 0.372 340,280,255 +2,177,720 24.06% 126,684,000
2011-04-18 2011-04-14 0.388 338,102,535 -4,123,767 23.91% 131,346,000
2011-04-14 2011-04-12 0.351 342,226,302 -2,455,726 24.20% 120,022,500
2011-04-13 2011-04-11 0.318 344,682,028 +834,020 24.37% 109,725,250
2011-04-12 2011-04-08 0.313 343,848,008 +889,621 24.31% 107,604,500
2011-04-11 2011-04-07 0.302 342,958,387 +528,213 24.25% 103,625,200
2011-04-08 2011-04-06 0.308 342,430,174 +1,445,635 24.21% 105,313,200
2011-04-07 2011-04-04 0.302 340,984,539 +2,047,983 24.11% 103,028,800
2011-04-06 2011-04-01 0.291 338,936,556 -213,138 23.96% 98,752,500
2011-04-04 2011-03-31 0.291 339,149,694 -926,689 23.98% 98,814,600
2011-04-01 2011-03-30 0.291 340,076,383 +8,720,145 24.05% 99,084,600
2011-03-30 2011-03-28 0.291 331,356,238 -834,021 23.43% 96,543,900
2011-03-29 2011-03-25 0.286 332,190,259 +1,649,507 23.49% 94,994,550
2011-03-28 2011-03-24 0.270 330,540,752 +1,603,172 23.37% 89,172,500
2011-03-25 2011-03-23 0.270 328,937,580 +2,687,399 23.26% 88,740,000
2011-03-24 2011-03-22 0.286 326,250,181 +463,344 23.07% 93,295,900
2011-03-23 2011-03-21 0.286 325,786,837 -463,344 23.03% 93,163,400
2011-03-22 2011-03-18 0.281 326,250,181 +46,334 23.07% 91,535,600
2011-03-21 2011-03-17 0.275 326,203,847 -722,817 23.06% 89,762,550
2011-03-17 2011-03-15 0.286 326,926,664 +732,084 23.12% 93,489,350
2011-03-16 2011-03-14 0.286 326,194,580 +287,274 23.06% 93,280,000
2011-03-15 2011-03-11 0.275 325,907,306 +9,267 23.04% 89,680,950
2011-03-11 2011-03-09 0.291 325,898,039 +157,537 23.04% 94,953,600
2011-03-10 2011-03-08 0.291 325,740,502 -787,686 23.03% 94,907,700
2011-03-08 2011-03-04 0.281 326,528,188 -92,669 23.09% 91,613,600
2011-03-02 2011-02-28 0.291 326,620,857 +46,335 23.09% 95,164,200
2011-03-01 2011-02-25 0.281 326,574,522 +444,810 23.09% 91,626,600
2011-02-28 2011-02-24 0.286 326,129,712 +1,204,696 23.06% 93,261,450
2011-02-25 2011-02-23 0.297 324,925,016 +55,602 22.97% 96,423,250
2011-02-24 2011-02-22 0.297 324,869,414 -463,345 22.97% 96,406,750
2011-02-23 2011-02-21 0.302 325,332,759 -704,284 23.00% 98,299,600
2011-02-22 2011-02-18 0.302 326,037,043 +1,306,632 23.05% 98,512,400
2011-02-21 2011-02-17 0.302 324,730,411 +2,687,399 22.96% 98,117,600
2011-02-18 2011-02-16 0.302 322,043,012 +1,695,841 22.77% 97,305,600
2011-02-17 2011-02-15 0.302 320,347,171 +2,548,395 22.65% 96,793,200
2011-02-16 2011-02-14 0.297 317,798,776 +1,390,034 22.47% 94,308,500
2011-02-14 2011-02-10 0.302 316,408,742 +324,341 22.37% 95,603,200
2011-02-08 2011-02-02 0.313 316,084,401 -305,808 22.35% 98,916,100
2011-02-07 2011-01-31 0.308 316,390,209 -342,875 22.37% 97,304,700
2011-02-01 2011-01-28 0.302 316,733,084 -92,669 22.39% 95,701,200
2011-01-31 2011-01-27 0.308 316,825,753 -185,337 22.40% 97,438,650
2011-01-28 2011-01-26 0.308 317,011,090 +74,135 22.15% 97,495,650
2011-01-25 2011-01-21 0.297 316,936,955 +203,871 22.15% 94,052,750
2011-01-19 2011-01-17 0.308 316,733,084 -16,291,195 22.13% 97,410,150
2011-01-18 2011-01-14 0.308 333,024,279 -732,084 23.27% 102,420,450
2011-01-17 2011-01-13 0.302 333,756,363 +185,338 23.32% 100,844,800
2011-01-14 2011-01-12 0.308 333,571,025 +546,746 23.31% 102,588,600
2011-01-13 2011-01-11 0.302 333,024,279 -83,402 23.27% 100,623,600
2011-01-11 2011-01-07 0.302 333,107,681 +1,973,848 23.28% 100,648,800
2011-01-07 2011-01-05 0.302 331,133,833 +4,429,574 23.14% 100,052,400
2011-01-06 2011-01-04 0.308 326,704,259 +5,411,865 22.83% 100,476,750
2011-01-05 2011-01-03 0.291 321,292,394 +5,198,726 22.45% 93,611,700
2011-01-04 2010-12-31 0.297 316,093,668 +259,473 22.09% 93,802,500
2011-01-03 2010-12-29 0.313 315,834,195 +139,003 22.07% 98,837,800
2010-12-30 2010-12-28 0.302 315,695,192 -55,601 21.83% 95,387,600
2010-12-29 2010-12-24 0.313 315,750,793 +3,651,155 21.83% 98,811,700
2010-12-15 2010-12-13 0.313 312,099,638 -639,415 21.58% 97,669,100
2010-12-09 2010-12-07 0.302 312,739,053 +639,415 21.62% 94,494,400
2010-12-02 2010-11-30 0.308 312,099,638 -14,743,624 21.58% 95,985,150
2010-11-30 2010-11-26 0.302 326,843,262 -4,929,987 22.60% 98,756,000
2010-11-29 2010-11-25 0.291 331,773,249 +8,859,149 22.94% 96,665,400
2010-11-26 2010-11-24 0.291 322,914,100 -713,551 22.33% 94,084,200
2010-11-25 2010-11-23 0.291 323,627,651 -27,801 22.38% 94,292,100
2010-11-24 2010-11-22 0.286 323,655,452 +46,335 22.38% 92,553,900
2010-11-23 2010-11-19 0.297 323,609,117 +2,770,800 22.37% 96,032,750
2010-11-22 2010-11-18 0.286 320,838,317 +1,529,037 22.18% 91,748,300
2010-11-19 2010-11-17 0.281 319,309,280 +2,780,068 22.08% 89,588,200
2010-11-18 2010-11-16 0.281 316,529,212 +46,334 21.89% 88,808,200
2010-11-17 2010-11-15 0.297 316,482,878 +324,342 21.88% 93,918,000
2010-11-16 2010-11-12 0.291 316,158,536 +4,058,898 21.86% 92,115,900
2010-11-11 2010-11-09 0.286 312,099,638 -278,007 21.58% 89,249,350
2010-11-10 2010-11-08 0.281 312,377,645 +278,007 21.60% 87,643,400
2010-11-05 2010-11-03 0.302 312,099,638 -472,611 21.58% 94,301,200
2010-11-04 2010-11-02 0.308 312,572,249 -1,102,760 21.61% 96,130,500
2010-11-03 2010-11-01 0.313 313,675,009 +1,510,503 21.69% 98,162,100
2010-11-01 2010-10-28 0.308 312,164,506 -83,402 21.58% 96,005,100
2010-10-29 2010-10-27 0.313 312,247,908 +148,270 21.59% 97,715,500
2010-10-27 2010-10-25 0.308 312,099,638 -129,736 21.58% 95,985,150
2010-10-26 2010-10-22 0.302 312,229,374 +185,337 21.59% 94,340,400
2010-10-25 2010-10-21 0.318 312,044,037 +55,602 21.57% 99,335,350
2010-10-22 2010-10-20 0.313 311,988,435 +37,067 21.57% 97,634,300
2010-10-18 2010-10-14 0.318 311,951,368 -120,469 21.57% 99,305,850
2010-10-15 2010-10-13 0.313 312,071,837 +92,789,384 21.58% 97,660,400
2010-10-13 2010-10-11 0.324 219,282,453 -1,630,973 15.16% 70,989,000
2010-10-12 2010-10-08 0.324 220,913,426 -1,853,378 15.27% 71,517,000
2010-10-11 2010-10-07 0.324 222,766,804 -3,475,084 15.40% 72,117,000
2010-10-08 2010-10-06 0.318 226,241,888 +46,334 15.64% 72,021,300
2010-10-07 2010-10-05 0.324 226,195,554 +185,338 15.64% 73,227,000
2010-10-06 2010-10-04 0.324 226,010,216 +185,338 15.63% 73,167,000
2010-10-05 2010-09-30 0.335 225,824,878 -185,338 15.61% 75,543,900
2010-09-22 2010-09-20 0.345 226,010,216 +185,338 15.68% 78,044,800
2010-09-14 2010-09-10 0.362 225,824,878 -92,669 15.67% 81,636,150
2010-09-13 2010-09-09 0.356 225,917,547 +9,267 15.68% 80,450,700
2010-09-10 2010-09-08 0.362 225,908,280 +83,402 15.67% 81,666,300
2010-07-20 2010-07-16 0.318 225,824,878 -741,352 15.68% 71,888,550
2010-07-19 2010-07-15 0.313 226,566,230 +741,352 15.73% 70,902,100
2010-07-07 2010-07-05 0.313 225,824,878 -92,669 15.68% 70,670,100
2010-07-05 2010-06-30 0.313 225,917,547 -389,210 15.68% 70,699,100
2010-07-02 2010-06-29 0.313 226,306,757 +389,210 15.71% 70,820,900
2010-06-29 2010-06-25 0.362 225,917,547 +25,205,945 15.68% 81,669,650
2010-06-25 2010-06-23 0.356 200,711,602 -278,007 13.93% 71,474,700
2010-06-24 2010-06-22 0.383 200,989,609 +278,007 13.95% 76,995,950
2010-06-11 2010-06-09 0.335 200,711,602 -1,788,510 13.93% 67,142,900
2010-06-10 2010-06-08 0.345 202,500,112 +1,788,510 14.06% 69,926,400
2010-06-03 2010-06-01 0.345 200,711,602 -240,940 13.93% 69,308,800
2010-06-02 2010-05-31 0.324 200,952,542 -537,479 13.95% 65,055,000
2010-06-01 2010-05-28 0.329 201,490,021 -379,943 13.99% 66,316,150
2010-05-31 2010-05-27 0.308 201,869,964 +278,007 14.01% 62,084,400
2010-05-28 2010-05-26 0.308 201,591,957 -250,206 14.10% 61,998,900
2010-05-27 2010-05-25 0.318 201,842,163 -1,028,625 14.12% 64,253,950
2010-05-26 2010-05-24 0.324 202,870,788 -324,341 14.19% 65,676,000
2010-05-25 2010-05-20 0.324 203,195,129 +2,539,128 14.21% 65,781,000
2010-05-24 2010-05-19 0.356 200,656,001 +268,740 14.04% 71,454,900
2010-05-17 2010-05-13 0.372 200,387,261 -1,297,365 14.02% 74,602,800
2010-05-13 2010-05-11 0.367 201,684,626 +1,297,365 14.11% 73,997,600
2010-05-11 2010-05-07 0.383 200,387,261 +92,669 14.02% 76,765,200
2010-05-06 2010-05-04 0.410 200,294,592 -222,406 14.01% 82,133,200
2010-05-05 2010-05-03 0.421 200,516,998 +268,740 14.03% 84,388,200
2010-05-04 2010-04-30 0.383 200,248,258 -231,672 14.01% 76,711,950
2010-05-03 2010-04-29 0.387 200,479,930 +231,672 14.02% 77,653,798
2010-04-30 2010-04-28 0.404 200,248,258 +2,199,911 14.01% 80,841,417
2010-04-29 2010-04-27 0.404 198,048,347 -144,955 14.05% 79,953,300
2010-04-28 2010-04-26 0.366 198,193,302 -1,961,329 14.06% 72,443,133
2010-04-23 2010-04-21 0.333 200,154,631 +137,476 14.20% 66,608,389
2010-04-22 2010-04-20 0.344 200,017,155 -2,254,611 14.19% 68,745,021
2010-04-21 2010-04-19 0.333 202,271,766 +2,043,814 14.35% 67,312,939
2010-04-20 2010-04-16 0.344 200,227,952 +210,797 14.21% 68,817,471
2010-04-19 2010-04-15 0.349 200,017,155 -91,650 14.19% 69,836,211
2010-04-16 2010-04-14 0.360 200,108,805 -36,661 14.20% 72,051,593
2010-04-15 2010-04-13 0.344 200,145,466 +357,439 14.20% 68,789,120
2010-04-14 2010-04-12 0.355 199,788,027 -1,393,094 14.17% 70,846,152
2010-04-13 2010-04-09 0.338 201,181,121 -3,739,355 14.27% 68,047,530
2010-04-12 2010-04-08 0.371 204,920,476 -25,946,359 14.54% 76,019,975
2010-04-09 2010-04-07 0.371 230,866,835 -2,236,281 16.38% 85,645,375
2010-04-08 2010-04-01 0.338 233,103,116 -1,521,404 16.74% 78,844,830
2010-04-07 2010-03-31 0.338 234,624,520 -1,191,461 16.85% 79,359,430
2010-04-01 2010-03-30 0.316 235,815,981 -4,399,242 17.11% 74,616,466
2010-03-12 2010-03-10 0.206 240,215,223 -247,457 17.43% 49,536,552
2010-03-11 2010-03-09 0.194 240,462,680 -73,321 17.45% 46,701,532
2010-01-26 2010-01-22 0.195 240,536,001 +219,962 17.45% 46,978,221
2010-01-25 2010-01-21 0.196 240,316,039 +100,816 17.43% 47,197,469
2010-01-22 2010-01-20 0.196 240,215,223 +11,914,612 17.43% 47,177,669
2010-01-19 2010-01-15 0.200 228,300,611 -504,079 16.56% 45,584,963
2010-01-18 2010-01-14 0.192 228,804,690 -4,005,143 16.60% 43,938,076
2010-01-15 2010-01-13 0.196 232,809,833 -6,827,989 16.89% 45,723,269
2010-01-13 2010-01-11 0.202 239,637,822 -284,118 17.39% 48,371,610
2010-01-11 2010-01-07 0.194 239,921,940 +174,137 17.41% 46,596,513
2010-01-08 2010-01-06 0.193 239,747,803 -394,099 17.39% 46,301,104
2010-01-07 2010-01-05 0.200 240,141,902 -9,165 17.42% 47,949,323
2009-12-30 2009-12-28 0.199 240,151,067 -769,867 17.42% 47,689,125
2009-12-28 2009-12-22 0.181 240,920,934 -274,953 17.48% 43,636,115
2009-11-12 2009-11-10 0.201 241,195,887 -229,127 17.50% 48,422,941
2009-11-11 2009-11-09 0.202 241,425,014 +485,750 17.52% 48,732,360
2009-11-10 2009-11-06 0.202 240,939,264 -229,128 17.48% 48,634,310
2009-11-09 2009-11-05 0.196 241,168,392 +229,128 17.50% 47,364,869
2009-11-06 2009-11-04 0.199 240,939,264 -229,128 17.48% 47,845,645
2009-11-04 2009-11-02 0.197 241,168,392 +18,331 17.50% 47,628,007
2009-11-03 2009-10-30 0.202 241,150,061 -91,651 17.50% 48,676,860
2009-11-02 2009-10-29 0.196 241,241,712 -274,953 17.50% 47,379,269
2009-10-29 2009-10-27 0.197 241,516,665 -201,632 17.52% 47,696,787
2009-10-28 2009-10-23 0.202 241,718,297 -229,127 17.54% 48,791,560
2009-10-21 2009-10-19 0.196 241,947,424 +1,530,570 17.55% 47,517,869
2009-10-19 2009-10-15 0.187 240,416,854 +458,254 17.44% 44,856,405
2009-10-08 2009-10-06 0.207 239,958,600 +916,508 17.41% 49,745,450
2009-09-25 2009-09-23 0.202 239,042,092 -403,263 17.34% 48,251,360
2009-09-21 2009-09-17 0.199 239,445,355 -687,382 17.37% 47,548,985
2009-09-07 2009-09-03 0.200 240,132,737 -1,338,102 17.42% 47,947,493
2009-09-04 2009-09-02 0.202 241,470,839 +467,419 17.52% 48,741,610
2009-09-03 2009-09-01 0.189 241,003,420 +73,321 17.48% 45,491,762
2009-09-02 2009-08-31 0.203 240,930,099 +412,429 17.48% 48,895,338
2009-08-31 2009-08-27 0.192 240,517,670 +284,117 17.45% 46,187,356
2009-08-18 2009-08-14 0.211 240,233,553 -11,914,612 17.43% 50,588,805
2009-08-06 2009-08-04 0.207 252,148,165 -1,713,871 18.29% 52,272,450
2009-08-04 2009-07-31 0.213 253,862,036 +146,641 18.42% 54,012,691
2009-08-03 2009-07-30 0.206 253,715,395 +980,665 18.41% 52,320,522
2009-07-31 2009-07-29 0.204 252,734,730 -9,165 18.34% 51,566,776
2009-07-29 2009-07-27 0.202 252,743,895 +916,508 18.34% 51,017,110
2009-07-15 2009-07-13 0.239 251,827,387 -1,099,810 18.27% 60,174,227
2009-07-14 2009-07-10 0.237 252,927,197 +274,952 18.35% 59,885,091
2009-07-13 2009-07-09 0.238 252,652,245 +274,953 18.33% 60,095,659
2009-07-10 2009-07-08 0.236 252,377,292 -54,990 18.31% 59,479,523
2009-07-09 2009-07-07 0.243 252,432,282 +329,943 18.31% 61,420,480
2009-07-08 2009-07-06 0.248 252,102,339 -1,576,395 18.29% 62,440,472
2009-07-07 2009-07-03 0.243 253,678,734 -18,330 18.40% 61,723,760
2009-07-06 2009-07-02 0.238 253,697,064 +119,146 18.41% 60,344,179
2009-07-03 2009-06-30 0.239 253,577,918 -384,934 18.40% 60,592,517
2009-07-02 2009-06-29 0.248 253,962,852 -6,003,131 18.42% 62,901,282
2009-06-19 2009-06-17 0.188 259,965,983 +183,301 18.86% 48,787,483
2009-06-11 2009-06-09 0.149 259,782,682 -18,330 18.85% 38,832,398
2009-05-14 2009-05-12 0.147 259,801,012 +18,330 18.85% 38,268,202
2009-03-31 2009-03-27 0.142 259,782,682 -4,674,194 18.85% 36,848,261
2009-03-30 2009-03-26 0.142 264,456,876 -458,254 19.19% 37,511,261
2009-03-27 2009-03-25 0.152 264,915,130 +439,924 19.22% 40,177,694
2009-03-26 2009-03-24 0.148 264,475,206 +7,451,215 19.19% 39,245,270
2009-03-25 2009-03-23 0.137 257,023,991 +4,454,232 18.65% 35,335,208
2009-03-23 2009-03-19 0.125 252,569,759 +174,137 18.32% 31,691,488
2009-03-20 2009-03-18 0.121 252,395,622 +476,584 18.31% 30,568,086
2009-02-23 2009-02-19 0.130 251,919,038 +192,467 18.28% 32,709,311
2009-02-18 2009-02-16 0.136 251,726,571 +1,420,589 18.26% 34,332,270
2009-02-13 2009-02-11 0.137 250,305,982 +504,079 18.16% 34,411,628
2009-02-12 2009-02-10 0.123 249,801,903 +733,207 18.12% 30,799,072
2009-02-11 2009-02-09 0.140 249,068,696 +274,953 18.07% 34,785,045
2009-02-10 2009-02-06 0.130 248,793,743 +549,905 18.05% 32,303,521
2009-01-22 2009-01-20 0.146 248,243,838 +504,080 18.01% 36,294,993
2009-01-07 2009-01-05 0.159 247,739,758 +229,127 17.97% 39,464,991
2009-01-05 2008-12-31 0.153 247,510,631 +229,127 17.96% 37,808,142
2008-12-16 2008-12-12 0.136 247,281,504 +366,603 17.94% 33,726,020
2008-12-11 2008-12-09 0.146 246,914,901 +366,604 17.91% 36,100,693
2008-12-10 2008-12-08 0.137 246,548,297 +1,869,677 17.89% 33,895,028
2008-12-03 2008-12-01 0.130 244,678,620 +54,991 17.75% 31,769,211
2008-12-01 2008-11-27 0.130 244,623,629 +559,070 17.75% 31,762,071
2008-11-28 2008-11-26 0.125 244,064,559 +284,118 17.71% 30,624,288
2008-11-13 2008-11-11 0.125 243,780,441 +320,778 17.69% 30,588,638
2008-11-12 2008-11-10 0.118 243,459,663 +5,389,071 17.66% 28,688,921
2008-11-07 2008-11-05 0.092 238,070,592 +394,098 17.27% 21,819,685
2008-10-30 2008-10-28 0.082 237,676,494 +733,207 17.24% 19,449,612
2008-10-24 2008-10-22 0.109 236,943,287 +458,254 17.19% 25,852,816
2008-10-16 2008-10-14 0.133 236,485,033 +1,558,065 17.16% 31,479,436
2008-10-09 2008-10-06 0.159 234,926,968 +1,347,268 17.04% 37,423,911
2008-10-08 2008-10-03 0.145 233,579,700 +430,759 16.95% 33,896,135
2008-10-06 2008-10-02 0.140 233,148,941 +229,127 16.91% 32,561,684
2008-10-03 2008-09-30 0.158 232,919,814 +229,127 16.90% 36,850,033
2008-09-25 2008-09-23 0.175 232,690,687 +458,254 16.88% 40,622,106
2008-09-24 2008-09-22 0.172 232,232,433 +1,695,541 16.85% 40,035,329
2008-09-23 2008-09-19 0.183 230,536,892 +889,014 16.73% 42,258,411
2008-09-22 2008-09-18 0.175 229,647,878 +91,651 16.66% 40,090,906
2008-09-16 2008-09-11 0.209 229,556,227 +375,768 16.65% 48,089,887
2008-09-12 2008-09-10 0.211 229,180,459 +467,420 16.63% 48,261,225
2008-09-11 2008-09-09 0.202 228,713,039 +91,650 16.59% 46,166,410
2008-09-09 2008-09-05 0.200 228,621,389 +91,651 16.59% 45,649,013
2008-09-08 2008-09-04 0.217 228,529,738 +274,953 16.58% 49,620,284
2008-09-02 2008-08-29 0.229 228,254,785 +1,420,588 16.56% 52,300,114
2008-09-01 2008-08-28 0.208 226,834,197 +1,420,589 16.46% 47,272,149
2008-08-28 2008-08-26 0.207 225,413,608 +412,428 16.35% 46,730,150
2008-08-26 2008-08-21 0.215 225,001,180 +1,356,433 16.32% 48,363,138
2008-08-25 2008-08-20 0.218 223,644,747 +1,246,452 16.23% 48,803,632
2008-08-20 2008-08-18 0.204 222,398,295 +284,118 16.13% 45,377,076
2008-08-18 2008-08-14 0.232 222,114,177 +3,363,586 16.11% 51,620,158
2008-08-15 2008-08-13 0.200 218,750,591 +458,255 15.87% 43,678,103
2008-08-14 2008-08-12 0.206 218,292,336 +1,072,315 15.84% 45,015,672
2008-08-13 2008-08-11 0.208 217,220,021 +6,470,551 15.76% 45,268,558
2008-07-15 2008-07-11 0.218 210,749,470 -1,145,636 15.29% 45,989,632
2008-07-14 2008-07-10 0.209 211,895,106 +1,145,636 15.37% 44,390,047
2008-07-11 2008-07-09 0.207 210,749,470 +45,825 15.29% 43,690,150
2008-07-09 2008-07-07 0.207 210,703,645 +45,825 15.29% 43,680,650
2008-07-08 2008-07-04 0.209 210,657,820 +19,109,205 15.28% 44,130,847
2008-07-04 2008-07-02 0.199 191,548,615 +458,254 13.90% 38,037,665
2008-07-03 2008-06-30 0.207 191,090,361 +705,712 13.86% 39,614,650
2008-06-26 2008-06-24 0.209 190,384,649 +1,255,617 13.81% 39,883,807
2008-06-24 2008-06-20 0.214 189,129,032 +733,207 13.72% 40,446,199
2008-06-23 2008-06-19 0.216 188,395,825 +5,086,623 13.67% 40,700,516
2008-06-20 2008-06-18 0.207 183,309,202 +403,263 13.30% 38,001,550
2008-06-19 2008-06-17 0.215 182,905,939 +1,466,414 13.27% 39,314,928
2008-06-18 2008-06-16 0.208 181,439,525 +2,676,205 13.16% 37,811,919
2008-06-17 2008-06-13 0.202 178,763,320 +1,457,249 12.97% 36,083,910
2008-06-16 2008-06-12 0.204 177,306,071 +174,567,397 12.86% 36,176,676
2008-06-11 2008-06-06 0.225 2,738,674 -10,649,831 0.20% 615,561
2008-06-10 2008-06-05 0.220 13,388,505 +1,374,763 0.97% 2,950,848
2008-06-06 2008-06-04 0.218 12,013,742 +6,589,697 0.87% 2,621,632
2008-06-02 2008-05-29 0.211 5,424,045 +2,685,371 0.39% 1,142,205
2008-02-12 2008-02-06 0.284 2,738,674 +91,650 0.23% 776,921
2008-02-11 2008-02-04 0.278 2,647,024 -1,283,112 0.22% 736,481
2008-02-05 2008-02-01 0.262 3,930,136 -183,301 0.33% 1,029,159
2008-02-04 2008-01-31 0.262 4,113,437 -412,429 0.35% 1,077,158
2008-02-01 2008-01-30 0.273 4,525,866 -229,127 0.38% 1,234,540
2008-01-29 2008-01-25 0.267 4,754,993 +870,683 0.40% 1,271,099
2008-01-25 2008-01-23 0.284 3,884,310 +1,851,347 0.33% 1,101,922
2007-11-26 2007-11-22 0.360 2,032,963 +82,486 0.17% 731,993
2007-11-23 2007-11-21 0.366 1,950,477 +45,825 0.17% 712,934
2007-11-16 2007-11-14 0.360 1,904,652 +36,661 0.16% 685,793
2007-11-01 2007-10-30 0.387 1,867,991 -403,264 0.16% 723,547
2007-10-31 2007-10-29 0.398 2,271,255 -1,741,366 0.19% 904,528
2007-10-30 2007-10-26 0.404 4,012,621 -3,015,314 0.34% 1,619,919
2007-10-29 2007-10-25 0.398 7,027,935 -1,649,715 0.60% 2,798,879
2007-10-26 2007-10-24 0.360 8,677,650 -980,664 0.74% 3,124,493
2007-10-25 2007-10-23 0.344 9,658,314 +137,476 0.82% 3,319,520
2007-10-24 2007-10-22 0.322 9,520,838 +843,188 0.81% 3,064,507
2007-10-18 2007-10-16 0.338 8,677,650 +247,457 0.74% 2,935,130
2007-10-16 2007-10-12 0.355 8,430,193 -449,089 0.72% 2,989,402
2007-10-15 2007-10-11 0.360 8,879,282 -962,334 0.75% 3,197,093
2007-10-12 2007-10-10 0.349 9,841,616 +7,973,625 0.84% 3,436,211
2007-09-24 2007-09-20 0.382 1,867,991 -1,182,296 0.16% 713,356
2007-09-21 2007-09-19 0.382 3,050,287 -998,995 0.26% 1,164,856
2007-09-19 2007-09-17 0.393 4,049,282 +2,181,291 0.35% 1,590,538
2007-08-15 2007-08-13 0.338 1,867,991 -1,503,074 0.16% 631,830
2007-08-14 2007-08-10 0.322 3,371,065 -1,008,160 0.29% 1,085,057
2007-08-13 2007-08-09 0.344 4,379,225 -5,691,518 0.38% 1,505,120
2007-08-10 2007-08-08 0.344 10,070,743 +4,490,892 0.88% 3,461,270
2007-08-09 2007-08-07 0.322 5,579,851 +549,905 0.49% 1,796,007
2007-08-08 2007-08-06 0.398 5,029,946 +274,953 0.44% 2,003,178
2007-08-07 2007-08-03 0.431 4,754,993 -274,953 0.42% 2,049,323
2007-08-06 2007-08-02 0.442 5,029,946 -320,778 0.44% 2,222,705
2007-08-03 2007-08-01 0.469 5,350,724 +2,474,573 0.47% 2,510,409
2007-08-02 2007-07-31 0.480 2,876,151 -7,231,253 0.25% 1,380,791
2007-08-01 2007-07-30 0.529 10,107,404 +8,248,578 0.88% 5,348,658
2007-07-27 2007-07-25 0.371 1,858,826 -2,630,380 0.17% 689,574
2007-06-26 2007-06-22 0.263 4,489,206 0.49% 1,180,457

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top