History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.090 | 1,115,160,000 | +0 | 20.23% | 100,364,400 |
| 2025-10-13 | 2025-10-09 | 0.098 | 1,115,160,000 | +0 | 20.23% | 109,285,680 |
| 2025-10-10 | 2025-10-08 | 0.104 | 1,115,160,000 | +0 | 20.23% | 115,976,640 |
| 2025-10-09 | 2025-10-06 | 0.105 | 1,115,160,000 | +0 | 20.23% | 117,091,800 |
| 2025-10-08 | 2025-10-03 | 0.113 | 1,115,160,000 | +0 | 20.23% | 126,013,080 |
| 2025-10-06 | 2025-10-02 | 0.116 | 1,115,160,000 | +0 | 20.23% | 129,358,560 |
| 2025-10-03 | 2025-09-30 | 0.116 | 1,115,160,000 | +0 | 20.23% | 129,358,560 |
| 2025-10-02 | 2025-09-29 | 0.123 | 1,115,160,000 | +0 | 20.23% | 137,164,680 |
| 2025-09-30 | 2025-09-26 | 0.124 | 1,115,160,000 | +0 | 20.23% | 138,279,840 |
| 2025-09-29 | 2025-09-25 | 0.126 | 1,115,160,000 | +0 | 20.23% | 140,510,160 |
| 2025-09-26 | 2025-09-24 | 0.126 | 1,115,160,000 | +0 | 20.23% | 140,510,160 |
| 2025-09-25 | 2025-09-23 | 0.126 | 1,115,160,000 | +0 | 20.23% | 140,510,160 |
| 2025-09-24 | 2025-09-22 | 0.126 | 1,115,160,000 | +0 | 20.23% | 140,510,160 |
| 2025-09-23 | 2025-09-19 | 0.126 | 1,115,160,000 | +0 | 20.23% | 140,510,160 |
| 2025-09-22 | 2025-09-18 | 0.126 | 1,115,160,000 | +0 | 20.23% | 140,510,160 |
| 2025-09-19 | 2025-09-17 | 0.126 | 1,115,160,000 | +0 | 20.23% | 140,510,160 |
| 2025-09-18 | 2025-09-16 | 0.126 | 1,115,160,000 | +0 | 20.23% | 140,510,160 |
| 2025-09-17 | 2025-09-15 | 0.123 | 1,115,160,000 | +0 | 20.23% | 137,164,680 |
| 2025-09-16 | 2025-09-12 | 0.129 | 1,115,160,000 | +0 | 20.23% | 143,855,640 |
| 2025-09-15 | 2025-09-11 | 0.133 | 1,115,160,000 | +0 | 20.23% | 148,316,280 |
| 2025-09-12 | 2025-09-10 | 0.129 | 1,115,160,000 | +0 | 20.23% | 143,855,640 |
| 2025-09-11 | 2025-09-09 | 0.132 | 1,115,160,000 | +0 | 20.23% | 147,201,120 |
| 2025-09-10 | 2025-09-08 | 0.130 | 1,115,160,000 | +0 | 20.23% | 144,970,800 |
| 2025-09-09 | 2025-09-05 | 0.130 | 1,115,160,000 | +0 | 20.23% | 144,970,800 |
| 2025-09-08 | 2025-09-04 | 0.130 | 1,115,160,000 | +0 | 20.23% | 144,970,800 |
| 2025-09-05 | 2025-09-03 | 0.130 | 1,115,160,000 | +0 | 20.23% | 144,970,800 |
| 2025-09-04 | 2025-09-02 | 0.130 | 1,115,160,000 | +0 | 20.23% | 144,970,800 |
| 2025-09-03 | 2025-09-01 | 0.134 | 1,115,160,000 | +0 | 20.23% | 149,431,440 |
| 2025-09-02 | 2025-08-29 | 0.126 | 1,115,160,000 | +0 | 20.23% | 140,510,160 |
| 2025-09-01 | 2025-08-28 | 0.141 | 1,115,160,000 | +0 | 20.23% | 157,237,560 |
| 2025-08-29 | 2025-08-27 | 0.141 | 1,115,160,000 | +0 | 20.23% | 157,237,560 |
| 2025-08-28 | 2025-08-26 | 0.134 | 1,115,160,000 | +0 | 20.23% | 149,431,440 |
| 2025-08-27 | 2025-08-25 | 0.139 | 1,115,160,000 | +0 | 20.23% | 155,007,240 |
| 2025-08-26 | 2025-08-22 | 0.135 | 1,115,160,000 | +0 | 20.23% | 150,546,600 |
| 2025-08-25 | 2025-08-21 | 0.144 | 1,115,160,000 | +0 | 20.23% | 160,583,040 |
| 2025-08-22 | 2025-08-20 | 0.144 | 1,115,160,000 | +0 | 20.23% | 160,583,040 |
| 2025-08-21 | 2025-08-19 | 0.144 | 1,115,160,000 | +0 | 20.23% | 160,583,040 |
| 2025-08-20 | 2025-08-18 | 0.140 | 1,115,160,000 | +0 | 20.23% | 156,122,400 |
| 2025-08-19 | 2025-08-15 | 0.143 | 1,115,160,000 | +0 | 20.23% | 159,467,880 |
| 2025-08-18 | 2025-08-14 | 0.142 | 1,115,160,000 | +0 | 20.23% | 158,352,720 |
| 2025-08-15 | 2025-08-13 | 0.145 | 1,115,160,000 | +0 | 20.23% | 161,698,200 |
| 2025-08-14 | 2025-08-12 | 0.145 | 1,115,160,000 | +0 | 20.23% | 161,698,200 |
| 2025-08-13 | 2025-08-11 | 0.144 | 1,115,160,000 | +0 | 20.23% | 160,583,040 |
| 2025-08-12 | 2025-08-08 | 0.132 | 1,115,160,000 | +0 | 20.23% | 147,201,120 |
| 2025-08-11 | 2025-08-07 | 0.148 | 1,115,160,000 | +0 | 20.23% | 165,043,680 |
| 2025-08-08 | 2025-08-06 | 0.145 | 1,115,160,000 | +0 | 20.23% | 161,698,200 |
| 2025-08-07 | 2025-08-05 | 0.148 | 1,115,160,000 | +0 | 20.23% | 165,043,680 |
| 2025-08-06 | 2025-08-04 | 0.148 | 1,115,160,000 | +0 | 20.23% | 165,043,680 |
| 2025-08-05 | 2025-08-01 | 0.150 | 1,115,160,000 | +0 | 20.23% | 167,274,000 |
| 2025-08-04 | 2025-07-31 | 0.155 | 1,115,160,000 | +0 | 20.23% | 172,849,800 |
| 2025-08-01 | 2025-07-30 | 0.155 | 1,115,160,000 | +0 | 20.23% | 172,849,800 |
| 2025-07-31 | 2025-07-29 | 0.158 | 1,115,160,000 | +0 | 20.23% | 176,195,280 |
| 2025-07-30 | 2025-07-28 | 0.159 | 1,115,160,000 | +0 | 20.23% | 177,310,440 |
| 2025-07-29 | 2025-07-25 | 0.164 | 1,115,160,000 | +0 | 20.23% | 182,886,240 |
| 2025-07-28 | 2025-07-24 | 0.164 | 1,115,160,000 | +0 | 20.23% | 182,886,240 |
| 2025-07-25 | 2025-07-23 | 0.162 | 1,115,160,000 | +0 | 20.23% | 180,655,920 |
| 2025-07-24 | 2025-07-22 | 0.162 | 1,115,160,000 | +0 | 20.23% | 180,655,920 |
| 2025-07-23 | 2025-07-21 | 0.170 | 1,115,160,000 | +0 | 20.23% | 189,577,200 |
| 2025-07-22 | 2025-07-18 | 0.175 | 1,115,160,000 | +0 | 20.23% | 195,153,000 |
| 2025-07-21 | 2025-07-17 | 0.175 | 1,115,160,000 | +0 | 20.23% | 195,153,000 |
| 2025-07-18 | 2025-07-16 | 0.171 | 1,115,160,000 | +0 | 20.23% | 190,692,360 |
| 2025-07-17 | 2025-07-15 | 0.175 | 1,115,160,000 | +0 | 20.23% | 195,153,000 |
| 2025-07-16 | 2025-07-14 | 0.175 | 1,115,160,000 | +0 | 20.23% | 195,153,000 |
| 2025-07-15 | 2025-07-11 | 0.175 | 1,115,160,000 | +0 | 20.23% | 195,153,000 |
| 2025-07-14 | 2025-07-10 | 0.175 | 1,115,160,000 | +0 | 20.23% | 195,153,000 |
| 2025-07-11 | 2025-07-09 | 0.171 | 1,115,160,000 | +0 | 20.23% | 190,692,360 |
| 2025-07-10 | 2025-07-08 | 0.170 | 1,115,160,000 | +0 | 20.23% | 189,577,200 |
| 2025-07-09 | 2025-07-07 | 0.175 | 1,115,160,000 | +0 | 20.23% | 195,153,000 |
| 2025-07-08 | 2025-07-04 | 0.176 | 1,115,160,000 | +0 | 20.23% | 196,268,160 |
| 2025-07-07 | 2025-07-03 | 0.176 | 1,115,160,000 | +0 | 20.23% | 196,268,160 |
| 2025-07-04 | 2025-07-02 | 0.175 | 1,115,160,000 | +0 | 20.23% | 195,153,000 |
| 2025-07-03 | 2025-06-30 | 0.172 | 1,115,160,000 | +0 | 20.23% | 191,807,520 |
| 2025-07-02 | 2025-06-27 | 0.180 | 1,115,160,000 | +0 | 20.23% | 200,728,800 |
| 2025-06-30 | 2025-06-26 | 0.178 | 1,115,160,000 | +0 | 20.23% | 198,498,480 |
| 2025-06-27 | 2025-06-25 | 0.176 | 1,115,160,000 | +0 | 20.23% | 196,268,160 |
| 2025-06-26 | 2025-06-24 | 0.179 | 1,115,160,000 | +0 | 20.23% | 199,613,640 |
| 2025-06-25 | 2025-06-23 | 0.183 | 1,115,160,000 | +0 | 20.23% | 204,074,280 |
| 2025-06-24 | 2025-06-20 | 0.183 | 1,115,160,000 | +0 | 20.23% | 204,074,280 |
| 2025-06-23 | 2025-06-19 | 0.185 | 1,115,160,000 | +0 | 20.23% | 206,304,600 |
| 2025-06-20 | 2025-06-18 | 0.165 | 1,115,160,000 | +0 | 20.23% | 184,001,400 |
| 2025-06-19 | 2025-06-17 | 0.175 | 1,115,160,000 | +0 | 20.23% | 195,153,000 |
| 2025-06-18 | 2025-06-16 | 0.178 | 1,115,160,000 | +0 | 20.23% | 198,498,480 |
| 2025-06-17 | 2025-06-13 | 0.166 | 1,115,160,000 | +0 | 20.23% | 185,116,560 |
| 2025-06-16 | 2025-06-12 | 0.178 | 1,115,160,000 | +0 | 20.23% | 198,498,480 |
| 2025-06-13 | 2025-06-11 | 0.180 | 1,115,160,000 | +0 | 20.23% | 200,728,800 |
| 2025-06-12 | 2025-06-10 | 0.180 | 1,115,160,000 | +0 | 20.23% | 200,728,800 |
| 2025-06-11 | 2025-06-09 | 0.187 | 1,115,160,000 | +0 | 20.23% | 208,534,920 |
| 2025-06-10 | 2025-06-06 | 0.187 | 1,115,160,000 | +0 | 20.23% | 208,534,920 |
| 2025-06-09 | 2025-06-05 | 0.189 | 1,115,160,000 | +0 | 20.23% | 210,765,240 |
| 2025-06-06 | 2025-06-04 | 0.186 | 1,115,160,000 | +0 | 20.23% | 207,419,760 |
| 2025-06-05 | 2025-06-03 | 0.195 | 1,115,160,000 | +0 | 20.23% | 217,456,200 |
| 2025-06-04 | 2025-06-02 | 0.178 | 1,115,160,000 | +0 | 20.23% | 198,498,480 |
| 2025-06-03 | 2025-05-30 | 0.190 | 1,115,160,000 | +0 | 20.23% | 211,880,400 |
| 2025-06-02 | 2025-05-29 | 0.193 | 1,115,160,000 | +0 | 20.23% | 215,225,880 |
| 2025-05-30 | 2025-05-28 | 0.195 | 1,115,160,000 | +0 | 20.23% | 217,456,200 |
| 2025-05-29 | 2025-05-27 | 0.185 | 1,115,160,000 | +0 | 20.23% | 206,304,600 |
| 2025-05-28 | 2025-05-26 | 0.189 | 1,115,160,000 | +0 | 20.23% | 210,765,240 |
| 2025-05-27 | 2025-05-23 | 0.189 | 1,115,160,000 | +0 | 20.23% | 210,765,240 |
| 2025-05-26 | 2025-05-22 | 0.190 | 1,115,160,000 | +0 | 20.23% | 211,880,400 |
| 2025-05-23 | 2025-05-21 | 0.190 | 1,115,160,000 | +0 | 20.23% | 211,880,400 |
| 2025-05-22 | 2025-05-20 | 0.190 | 1,115,160,000 | +0 | 20.23% | 211,880,400 |
| 2025-05-21 | 2025-05-19 | 0.195 | 1,115,160,000 | +0 | 20.23% | 217,456,200 |
| 2025-05-20 | 2025-05-16 | 0.200 | 1,115,160,000 | +0 | 20.23% | 223,032,000 |
| 2025-05-19 | 2025-05-15 | 0.195 | 1,115,160,000 | +0 | 20.23% | 217,456,200 |
| 2025-05-16 | 2025-05-14 | 0.180 | 1,115,160,000 | +0 | 20.23% | 200,728,800 |
| 2025-05-15 | 2025-05-13 | 0.152 | 1,115,160,000 | +0 | 20.23% | 169,504,320 |
| 2025-05-14 | 2025-05-12 | 0.140 | 1,115,160,000 | +0 | 20.23% | 156,122,400 |
| 2025-05-13 | 2025-05-09 | 0.125 | 1,115,160,000 | +0 | 20.23% | 139,395,000 |
| 2025-05-12 | 2025-05-08 | 0.122 | 1,115,160,000 | +0 | 20.23% | 136,049,520 |
| 2025-05-09 | 2025-05-07 | 0.122 | 1,115,160,000 | +0 | 20.23% | 136,049,520 |
| 2025-05-08 | 2025-05-06 | 0.124 | 1,115,160,000 | +0 | 20.23% | 138,279,840 |
| 2025-05-07 | 2025-05-02 | 0.125 | 1,115,160,000 | +0 | 20.23% | 139,395,000 |
| 2025-05-06 | 2025-04-30 | 0.125 | 1,115,160,000 | +0 | 20.23% | 139,395,000 |
| 2025-05-02 | 2025-04-29 | 0.125 | 1,115,160,000 | +0 | 20.23% | 139,395,000 |
| 2025-04-30 | 2025-04-28 | 0.129 | 1,115,160,000 | +0 | 20.23% | 143,855,640 |
| 2025-04-29 | 2025-04-25 | 0.138 | 1,115,160,000 | +0 | 20.23% | 153,892,080 |
| 2025-04-28 | 2025-04-24 | 0.140 | 1,115,160,000 | +0 | 20.23% | 156,122,400 |
| 2025-04-25 | 2025-04-23 | 0.146 | 1,115,160,000 | +0 | 20.23% | 162,813,360 |
| 2025-04-24 | 2025-04-22 | 0.125 | 1,115,160,000 | +0 | 20.23% | 139,395,000 |
| 2025-04-23 | 2025-04-17 | 0.130 | 1,115,160,000 | +0 | 20.23% | 144,970,800 |
| 2025-04-22 | 2025-04-16 | 0.131 | 1,115,160,000 | +0 | 20.23% | 146,085,960 |
| 2025-04-17 | 2025-04-15 | 0.118 | 1,115,160,000 | +0 | 20.23% | 131,588,880 |
| 2025-04-16 | 2025-04-14 | 0.120 | 1,115,160,000 | +0 | 20.23% | 133,819,200 |
| 2025-04-15 | 2025-04-11 | 0.120 | 1,115,160,000 | +0 | 20.23% | 133,819,200 |
| 2025-04-14 | 2025-04-10 | 0.120 | 1,115,160,000 | +0 | 20.23% | 133,819,200 |
| 2025-04-11 | 2025-04-09 | 0.119 | 1,115,160,000 | +0 | 20.23% | 132,704,040 |
| 2025-04-10 | 2025-04-08 | 0.123 | 1,115,160,000 | +0 | 20.23% | 137,164,680 |
| 2025-04-09 | 2025-04-07 | 0.119 | 1,115,160,000 | +0 | 20.23% | 132,704,040 |
| 2025-04-08 | 2025-04-03 | 0.123 | 1,115,160,000 | +0 | 20.23% | 137,164,680 |
| 2025-04-07 | 2025-04-02 | 0.125 | 1,115,160,000 | +0 | 20.23% | 139,395,000 |
| 2025-04-03 | 2025-04-01 | 0.135 | 1,115,160,000 | +0 | 20.23% | 150,546,600 |
| 2025-04-02 | 2025-03-31 | 0.141 | 1,115,160,000 | +0 | 20.23% | 157,237,560 |
| 2025-04-01 | 2025-03-28 | 0.130 | 1,115,160,000 | +0 | 20.23% | 144,970,800 |
| 2025-03-31 | 2025-03-27 | 0.130 | 1,115,160,000 | +0 | 20.23% | 144,970,800 |
| 2025-03-28 | 2025-03-26 | 0.137 | 1,115,160,000 | +0 | 20.23% | 152,776,920 |
| 2025-03-27 | 2025-03-25 | 0.138 | 1,115,160,000 | +0 | 20.23% | 153,892,080 |
| 2025-03-26 | 2025-03-24 | 0.140 | 1,115,160,000 | +0 | 20.23% | 156,122,400 |
| 2025-03-25 | 2025-03-21 | 0.140 | 1,115,160,000 | +0 | 20.23% | 156,122,400 |
| 2025-03-24 | 2025-03-20 | 0.130 | 1,115,160,000 | +0 | 20.23% | 144,970,800 |
| 2025-03-21 | 2025-03-19 | 0.124 | 1,115,160,000 | +0 | 20.23% | 138,279,840 |
| 2025-03-20 | 2025-03-18 | 0.125 | 1,115,160,000 | +0 | 20.23% | 139,395,000 |
| 2025-03-19 | 2025-03-17 | 0.125 | 1,115,160,000 | +0 | 20.23% | 139,395,000 |
| 2025-03-18 | 2025-03-14 | 0.130 | 1,115,160,000 | +0 | 20.23% | 144,970,800 |
| 2025-03-17 | 2025-03-13 | 0.128 | 1,115,160,000 | +0 | 20.23% | 142,740,480 |
| 2025-03-14 | 2025-03-12 | 0.130 | 1,115,160,000 | +0 | 20.23% | 144,970,800 |
| 2025-03-13 | 2025-03-11 | 0.123 | 1,115,160,000 | +0 | 20.23% | 137,164,680 |
| 2025-03-12 | 2025-03-10 | 0.123 | 1,115,160,000 | +0 | 20.23% | 137,164,680 |
| 2025-03-11 | 2025-03-07 | 0.116 | 1,115,160,000 | +0 | 20.23% | 129,358,560 |
| 2025-03-10 | 2025-03-06 | 0.108 | 1,115,160,000 | +0 | 20.23% | 120,437,280 |
| 2025-03-07 | 2025-03-05 | 0.112 | 1,115,160,000 | +0 | 20.23% | 124,897,920 |
| 2025-03-06 | 2025-03-04 | 0.105 | 1,115,160,000 | +0 | 20.23% | 117,091,800 |
| 2025-03-05 | 2025-03-03 | 0.110 | 1,115,160,000 | +0 | 20.23% | 122,667,600 |
| 2025-03-04 | 2025-02-28 | 0.102 | 1,115,160,000 | +0 | 20.23% | 113,746,320 |
| 2025-03-03 | 2025-02-27 | 0.105 | 1,115,160,000 | +0 | 20.23% | 117,091,800 |
| 2025-02-28 | 2025-02-26 | 0.108 | 1,115,160,000 | +0 | 20.23% | 120,437,280 |
| 2025-02-27 | 2025-02-25 | 0.099 | 1,115,160,000 | +0 | 20.23% | 110,400,840 |
| 2025-02-26 | 2025-02-24 | 0.100 | 1,115,160,000 | +0 | 20.23% | 111,516,000 |
| 2025-02-25 | 2025-02-21 | 0.094 | 1,115,160,000 | +0 | 20.23% | 104,825,040 |
| 2025-02-24 | 2025-02-20 | 0.095 | 1,115,160,000 | +0 | 20.23% | 105,940,200 |
| 2025-02-21 | 2025-02-19 | 0.094 | 1,115,160,000 | +0 | 20.23% | 104,825,040 |
| 2025-02-20 | 2025-02-18 | 0.086 | 1,115,160,000 | +0 | 20.23% | 95,903,760 |
| 2025-02-19 | 2025-02-17 | 0.101 | 1,115,160,000 | +0 | 20.23% | 112,631,160 |
| 2025-02-18 | 2025-02-14 | 0.104 | 1,115,160,000 | +0 | 20.23% | 115,976,640 |
| 2025-02-17 | 2025-02-13 | 0.105 | 1,115,160,000 | +0 | 20.23% | 117,091,800 |
| 2025-02-14 | 2025-02-12 | 0.112 | 1,115,160,000 | +0 | 20.23% | 124,897,920 |
| 2025-02-13 | 2025-02-11 | 0.102 | 1,115,160,000 | +0 | 20.23% | 113,746,320 |
| 2025-02-12 | 2025-02-10 | 0.099 | 1,115,160,000 | +0 | 20.23% | 110,400,840 |
| 2025-02-11 | 2025-02-07 | 0.099 | 1,115,160,000 | +0 | 20.23% | 110,400,840 |
| 2025-02-10 | 2025-02-06 | 0.100 | 1,115,160,000 | +0 | 20.23% | 111,516,000 |
| 2025-02-07 | 2025-02-05 | 0.109 | 1,115,160,000 | +0 | 20.23% | 121,552,440 |
| 2025-02-06 | 2025-02-04 | 0.109 | 1,115,160,000 | +0 | 20.23% | 121,552,440 |
| 2025-02-05 | 2025-02-03 | 0.110 | 1,115,160,000 | +0 | 20.23% | 122,667,600 |
| 2025-02-04 | 2025-01-28 | 0.110 | 1,115,160,000 | +0 | 20.23% | 122,667,600 |
| 2025-02-03 | 2025-01-24 | 0.100 | 1,115,160,000 | +0 | 20.23% | 111,516,000 |
| 2025-01-27 | 2025-01-23 | 0.100 | 1,115,160,000 | +0 | 20.23% | 111,516,000 |
| 2025-01-24 | 2025-01-22 | 0.100 | 1,115,160,000 | +0 | 20.23% | 111,516,000 |
| 2025-01-23 | 2025-01-21 | 0.102 | 1,115,160,000 | +0 | 20.23% | 113,746,320 |
| 2025-01-22 | 2025-01-20 | 0.109 | 1,115,160,000 | +0 | 20.23% | 121,552,440 |
| 2025-01-21 | 2025-01-17 | 0.110 | 1,115,160,000 | +0 | 20.23% | 122,667,600 |
| 2025-01-20 | 2025-01-16 | 0.116 | 1,115,160,000 | +0 | 20.23% | 129,358,560 |
| 2025-01-17 | 2025-01-15 | 0.117 | 1,115,160,000 | +0 | 20.23% | 130,473,720 |
| 2025-01-16 | 2025-01-14 | 0.117 | 1,115,160,000 | +0 | 20.23% | 130,473,720 |
| 2025-01-15 | 2025-01-13 | 0.118 | 1,115,160,000 | +0 | 20.23% | 131,588,880 |
| 2025-01-14 | 2025-01-10 | 0.119 | 1,115,160,000 | +0 | 20.23% | 132,704,040 |
| 2025-01-13 | 2025-01-09 | 0.120 | 1,115,160,000 | +0 | 20.23% | 133,819,200 |
| 2025-01-10 | 2025-01-08 | 0.123 | 1,115,160,000 | +0 | 20.23% | 137,164,680 |
| 2025-01-09 | 2025-01-07 | 0.125 | 1,115,160,000 | +0 | 20.23% | 139,395,000 |
| 2025-01-08 | 2025-01-06 | 0.140 | 1,115,160,000 | +0 | 20.23% | 156,122,400 |
| 2025-01-07 | 2025-01-03 | 0.148 | 1,115,160,000 | +0 | 20.23% | 165,043,680 |
| 2025-01-06 | 2025-01-02 | 0.138 | 1,115,160,000 | +0 | 20.23% | 153,892,080 |
| 2025-01-03 | 2024-12-31 | 0.138 | 1,115,160,000 | +0 | 20.23% | 153,892,080 |
| 2025-01-02 | 2024-12-27 | 0.131 | 1,115,160,000 | +0 | 20.23% | 146,085,960 |
| 2024-12-30 | 2024-12-24 | 0.110 | 1,115,160,000 | +0 | 20.23% | 122,667,600 |
| 2024-12-27 | 2024-12-20 | 0.094 | 1,115,160,000 | +0 | 20.23% | 104,825,040 |
| 2024-12-23 | 2024-12-19 | 0.091 | 1,115,160,000 | +0 | 20.23% | 101,479,560 |
| 2024-12-20 | 2024-12-18 | 0.085 | 1,115,160,000 | +0 | 20.23% | 94,788,600 |
| 2024-12-19 | 2024-12-17 | 0.107 | 1,115,160,000 | +0 | 20.23% | 119,322,120 |
| 2024-12-18 | 2024-12-16 | 0.107 | 1,115,160,000 | +0 | 20.23% | 119,322,120 |
| 2024-12-17 | 2024-12-13 | 0.107 | 1,115,160,000 | +0 | 20.23% | 119,322,120 |
| 2024-12-16 | 2024-12-12 | 0.107 | 1,115,160,000 | +0 | 20.23% | 119,322,120 |
| 2024-12-13 | 2024-12-11 | 0.111 | 1,115,160,000 | +0 | 20.23% | 123,782,760 |
| 2024-12-12 | 2024-12-10 | 0.111 | 1,115,160,000 | +0 | 20.23% | 123,782,760 |
| 2024-12-11 | 2024-12-09 | 0.111 | 1,115,160,000 | +0 | 20.23% | 123,782,760 |
| 2024-12-10 | 2024-12-06 | 0.111 | 1,115,160,000 | +0 | 20.23% | 123,782,760 |
| 2024-12-09 | 2024-12-05 | 0.111 | 1,115,160,000 | +0 | 20.23% | 123,782,760 |
| 2024-12-06 | 2024-12-04 | 0.111 | 1,115,160,000 | +0 | 20.23% | 123,782,760 |
| 2024-12-05 | 2024-12-03 | 0.111 | 1,115,160,000 | +0 | 20.23% | 123,782,760 |
| 2024-12-04 | 2024-12-02 | 0.111 | 1,115,160,000 | +0 | 20.23% | 123,782,760 |
| 2024-12-03 | 2024-11-29 | 0.111 | 1,115,160,000 | +0 | 20.23% | 123,782,760 |
| 2024-12-02 | 2024-11-28 | 0.120 | 1,115,160,000 | +0 | 20.23% | 133,819,200 |
| 2024-11-29 | 2024-11-27 | 0.120 | 1,115,160,000 | +0 | 20.23% | 133,819,200 |
| 2024-11-28 | 2024-11-26 | 0.120 | 1,115,160,000 | +0 | 20.23% | 133,819,200 |
| 2024-11-27 | 2024-11-25 | 0.120 | 1,115,160,000 | +0 | 20.23% | 133,819,200 |
| 2024-11-26 | 2024-11-22 | 0.108 | 1,115,160,000 | +0 | 20.23% | 120,437,280 |
| 2024-11-25 | 2024-11-21 | 0.108 | 1,115,160,000 | +0 | 20.23% | 120,437,280 |
| 2024-11-22 | 2024-11-20 | 0.108 | 1,115,160,000 | +0 | 20.23% | 120,437,280 |
| 2024-11-21 | 2024-11-19 | 0.123 | 1,115,160,000 | +0 | 20.23% | 137,164,680 |
| 2024-11-20 | 2024-11-18 | 0.123 | 1,115,160,000 | +0 | 20.23% | 137,164,680 |
| 2024-11-19 | 2024-11-15 | 0.125 | 1,115,160,000 | +0 | 20.23% | 139,395,000 |
| 2024-11-18 | 2024-11-14 | 0.128 | 1,115,160,000 | +0 | 20.23% | 142,740,480 |
| 2024-11-15 | 2024-11-13 | 0.128 | 1,115,160,000 | +0 | 20.23% | 142,740,480 |
| 2024-11-14 | 2024-11-12 | 0.128 | 1,115,160,000 | +0 | 20.23% | 142,740,480 |
| 2024-11-13 | 2024-11-11 | 0.135 | 1,115,160,000 | +0 | 20.23% | 150,546,600 |
| 2024-11-12 | 2024-11-08 | 0.135 | 1,115,160,000 | +0 | 20.23% | 150,546,600 |
| 2024-11-11 | 2024-11-07 | 0.135 | 1,115,160,000 | +0 | 20.23% | 150,546,600 |
| 2024-11-08 | 2024-11-06 | 0.135 | 1,115,160,000 | +0 | 20.23% | 150,546,600 |
| 2024-11-07 | 2024-11-05 | 0.135 | 1,115,160,000 | +0 | 20.23% | 150,546,600 |
| 2024-11-06 | 2024-11-04 | 0.140 | 1,115,160,000 | +0 | 20.23% | 156,122,400 |
| 2024-11-05 | 2024-11-01 | 0.130 | 1,115,160,000 | +0 | 20.23% | 144,970,800 |
| 2024-11-04 | 2024-10-31 | 0.135 | 1,115,160,000 | +0 | 20.23% | 150,546,600 |
| 2024-11-01 | 2024-10-30 | 0.125 | 1,115,160,000 | +0 | 20.23% | 139,395,000 |
| 2024-10-31 | 2024-10-29 | 0.125 | 1,115,160,000 | +0 | 20.23% | 139,395,000 |
| 2024-10-30 | 2024-10-28 | 0.135 | 1,115,160,000 | +0 | 20.23% | 150,546,600 |
| 2024-10-29 | 2024-10-25 | 0.135 | 1,115,160,000 | +0 | 20.23% | 150,546,600 |
| 2024-10-28 | 2024-10-24 | 0.135 | 1,115,160,000 | +0 | 20.23% | 150,546,600 |
| 2024-10-25 | 2024-10-23 | 0.135 | 1,115,160,000 | +0 | 20.23% | 150,546,600 |
| 2024-10-24 | 2024-10-22 | 0.148 | 1,115,160,000 | +0 | 20.23% | 165,043,680 |
| 2024-10-23 | 2024-10-21 | 0.142 | 1,115,160,000 | +0 | 20.23% | 158,352,720 |
| 2024-10-22 | 2024-10-18 | 0.148 | 1,115,160,000 | +0 | 20.23% | 165,043,680 |
| 2024-10-21 | 2024-10-17 | 0.131 | 1,115,160,000 | +0 | 20.23% | 146,085,960 |
| 2024-10-18 | 2024-10-16 | 0.118 | 1,115,160,000 | +0 | 20.23% | 131,588,880 |
| 2024-10-17 | 2024-10-15 | 0.142 | 1,115,160,000 | +0 | 20.23% | 158,352,720 |
| 2024-10-16 | 2024-10-14 | 0.160 | 1,115,160,000 | +0 | 20.23% | 178,425,600 |
| 2024-10-15 | 2024-10-10 | 0.142 | 1,115,160,000 | +0 | 20.23% | 158,352,720 |
| 2024-10-14 | 2024-10-09 | 0.150 | 1,115,160,000 | +0 | 20.23% | 167,274,000 |
| 2024-10-10 | 2024-10-08 | 0.145 | 1,115,160,000 | +0 | 20.23% | 161,698,200 |
| 2024-10-09 | 2024-10-07 | 0.160 | 1,115,160,000 | +0 | 20.23% | 178,425,600 |
| 2024-10-08 | 2024-10-04 | 0.123 | 1,115,160,000 | +0 | 20.23% | 137,164,680 |
| 2024-10-07 | 2024-10-03 | 0.143 | 1,115,160,000 | +0 | 20.23% | 159,467,880 |
| 2024-10-04 | 2024-10-02 | 0.152 | 1,115,160,000 | +0 | 20.23% | 169,504,320 |
| 2024-10-03 | 2024-09-30 | 0.160 | 1,115,160,000 | +0 | 20.23% | 178,425,600 |
| 2024-10-02 | 2024-09-27 | 0.160 | 1,115,160,000 | +0 | 20.23% | 178,425,600 |
| 2024-09-30 | 2024-09-26 | 0.142 | 1,115,160,000 | +0 | 20.23% | 158,352,720 |
| 2024-09-27 | 2024-09-25 | 0.142 | 1,115,160,000 | +0 | 20.23% | 158,352,720 |
| 2024-09-26 | 2024-09-24 | 0.142 | 1,115,160,000 | +0 | 20.23% | 158,352,720 |
| 2024-09-25 | 2024-09-23 | 0.136 | 1,115,160,000 | +0 | 20.23% | 151,661,760 |
| 2024-09-24 | 2024-09-20 | 0.160 | 1,115,160,000 | +0 | 20.23% | 178,425,600 |
| 2024-09-23 | 2024-09-19 | 0.160 | 1,115,160,000 | +0 | 20.23% | 178,425,600 |
| 2024-09-20 | 2024-09-17 | 0.160 | 1,115,160,000 | +0 | 20.23% | 178,425,600 |
| 2024-09-19 | 2024-09-16 | 0.160 | 1,115,160,000 | +0 | 20.23% | 178,425,600 |
| 2024-09-17 | 2024-09-13 | 0.160 | 1,115,160,000 | +0 | 20.23% | 178,425,600 |
| 2024-09-16 | 2024-09-12 | 0.161 | 1,115,160,000 | +0 | 20.23% | 179,540,760 |
| 2024-09-13 | 2024-09-11 | 0.161 | 1,115,160,000 | +0 | 20.23% | 179,540,760 |
| 2024-09-12 | 2024-09-10 | 0.161 | 1,115,160,000 | +0 | 20.23% | 179,540,760 |
| 2024-09-11 | 2024-09-09 | 0.162 | 1,115,160,000 | +0 | 20.23% | 180,655,920 |
| 2024-09-10 | 2024-09-05 | 0.162 | 1,115,160,000 | +0 | 20.23% | 180,655,920 |
| 2024-09-09 | 2024-09-04 | 0.154 | 1,115,160,000 | +0 | 20.23% | 171,734,640 |
| 2024-09-05 | 2024-09-03 | 0.160 | 1,115,160,000 | +0 | 20.23% | 178,425,600 |
| 2024-09-04 | 2024-09-02 | 0.160 | 1,115,160,000 | +0 | 20.23% | 178,425,600 |
| 2024-09-03 | 2024-08-30 | 0.160 | 1,115,160,000 | +0 | 20.23% | 178,425,600 |
| 2024-09-02 | 2024-08-29 | 0.160 | 1,115,160,000 | +0 | 20.23% | 178,425,600 |
| 2024-08-30 | 2024-08-28 | 0.148 | 1,115,160,000 | +0 | 20.23% | 165,043,680 |
| 2024-08-29 | 2024-08-27 | 0.160 | 1,115,160,000 | +0 | 20.23% | 178,425,600 |
| 2024-08-28 | 2024-08-26 | 0.161 | 1,115,160,000 | +0 | 20.23% | 179,540,760 |
| 2024-08-27 | 2024-08-23 | 0.162 | 1,115,160,000 | +0 | 20.23% | 180,655,920 |
| 2024-08-26 | 2024-08-22 | 0.162 | 1,115,160,000 | +0 | 20.23% | 180,655,920 |
| 2024-08-23 | 2024-08-21 | 0.160 | 1,115,160,000 | +0 | 20.23% | 178,425,600 |
| 2024-08-22 | 2024-08-20 | 0.162 | 1,115,160,000 | +0 | 20.23% | 180,655,920 |
| 2024-08-21 | 2024-08-19 | 0.162 | 1,115,160,000 | +0 | 20.23% | 180,655,920 |
| 2024-08-20 | 2024-08-16 | 0.163 | 1,115,160,000 | +0 | 20.23% | 181,771,080 |
| 2024-08-19 | 2024-08-15 | 0.153 | 1,115,160,000 | +0 | 20.23% | 170,619,480 |
| 2024-08-16 | 2024-08-14 | 0.153 | 1,115,160,000 | +0 | 20.23% | 170,619,480 |
| 2024-08-15 | 2024-08-13 | 0.153 | 1,115,160,000 | +0 | 20.23% | 170,619,480 |
| 2024-08-14 | 2024-08-12 | 0.153 | 1,115,160,000 | +0 | 20.23% | 170,619,480 |
| 2024-08-13 | 2024-08-09 | 0.153 | 1,115,160,000 | +0 | 20.23% | 170,619,480 |
| 2024-08-12 | 2024-08-08 | 0.153 | 1,115,160,000 | +0 | 20.23% | 170,619,480 |
| 2024-08-09 | 2024-08-07 | 0.153 | 1,115,160,000 | +0 | 20.23% | 170,619,480 |
| 2024-08-08 | 2024-08-06 | 0.153 | 1,115,160,000 | +0 | 20.23% | 170,619,480 |
| 2024-08-07 | 2024-08-05 | 0.153 | 1,115,160,000 | +0 | 20.23% | 170,619,480 |
| 2024-08-06 | 2024-08-02 | 0.153 | 1,115,160,000 | +0 | 20.23% | 170,619,480 |
| 2024-08-05 | 2024-08-01 | 0.153 | 1,115,160,000 | +0 | 20.23% | 170,619,480 |
| 2024-08-02 | 2024-07-31 | 0.153 | 1,115,160,000 | +0 | 20.23% | 170,619,480 |
| 2024-08-01 | 2024-07-30 | 0.153 | 1,115,160,000 | +0 | 20.23% | 170,619,480 |
| 2024-07-31 | 2024-07-29 | 0.153 | 1,115,160,000 | +0 | 20.23% | 170,619,480 |
| 2024-07-30 | 2024-07-26 | 0.156 | 1,115,160,000 | +0 | 20.23% | 173,964,960 |
| 2024-07-29 | 2024-07-25 | 0.158 | 1,115,160,000 | +0 | 20.23% | 176,195,280 |
| 2024-07-26 | 2024-07-24 | 0.158 | 1,115,160,000 | +0 | 20.23% | 176,195,280 |
| 2024-07-25 | 2024-07-23 | 0.158 | 1,115,160,000 | +0 | 20.23% | 176,195,280 |
| 2024-07-24 | 2024-07-22 | 0.158 | 1,115,160,000 | +0 | 20.23% | 176,195,280 |
| 2024-07-23 | 2024-07-19 | 0.158 | 1,115,160,000 | +0 | 20.23% | 176,195,280 |
| 2024-07-22 | 2024-07-18 | 0.158 | 1,115,160,000 | +0 | 20.23% | 176,195,280 |
| 2024-07-19 | 2024-07-17 | 0.158 | 1,115,160,000 | +0 | 20.23% | 176,195,280 |
| 2024-07-18 | 2024-07-16 | 0.135 | 1,115,160,000 | +0 | 20.23% | 150,546,600 |
| 2024-07-17 | 2024-07-15 | 0.134 | 1,115,160,000 | +0 | 20.23% | 149,431,440 |
| 2024-07-16 | 2024-07-12 | 0.152 | 1,115,160,000 | +0 | 20.23% | 169,504,320 |
| 2024-07-15 | 2024-07-11 | 0.155 | 1,115,160,000 | +0 | 20.23% | 172,849,800 |
| 2024-07-12 | 2024-07-10 | 0.155 | 1,115,160,000 | +0 | 20.23% | 172,849,800 |
| 2024-07-11 | 2024-07-09 | 0.155 | 1,115,160,000 | +0 | 20.23% | 172,849,800 |
| 2024-07-10 | 2024-07-08 | 0.150 | 1,115,160,000 | +0 | 20.23% | 167,274,000 |
| 2024-07-09 | 2024-07-05 | 0.130 | 1,115,160,000 | +0 | 20.23% | 144,970,800 |
| 2024-07-08 | 2024-07-04 | 0.130 | 1,115,160,000 | +0 | 20.23% | 144,970,800 |
| 2024-07-05 | 2024-07-03 | 0.130 | 1,115,160,000 | +0 | 20.23% | 144,970,800 |
| 2024-07-04 | 2024-07-02 | 0.121 | 1,115,160,000 | +0 | 20.23% | 134,934,360 |
| 2024-07-03 | 2024-06-28 | 0.121 | 1,115,160,000 | +0 | 20.23% | 134,934,360 |
| 2024-07-02 | 2024-06-27 | 0.112 | 1,115,160,000 | +0 | 20.23% | 124,897,920 |
| 2024-06-28 | 2024-06-26 | 0.112 | 1,115,160,000 | +0 | 20.23% | 124,897,920 |
| 2024-06-27 | 2024-06-25 | 0.126 | 1,115,160,000 | +0 | 20.23% | 140,510,160 |
| 2024-06-26 | 2024-06-24 | 0.130 | 1,115,160,000 | +0 | 20.23% | 144,970,800 |
| 2024-06-25 | 2024-06-21 | 0.118 | 1,115,160,000 | +0 | 20.23% | 131,588,880 |
| 2024-06-24 | 2024-06-20 | 0.119 | 1,115,160,000 | +0 | 20.23% | 132,704,040 |
| 2024-06-21 | 2024-06-19 | 0.119 | 1,115,160,000 | +0 | 20.23% | 132,704,040 |
| 2024-06-20 | 2024-06-18 | 0.115 | 1,115,160,000 | +0 | 20.23% | 128,243,400 |
| 2024-06-19 | 2024-06-17 | 0.115 | 1,115,160,000 | +0 | 20.23% | 128,243,400 |
| 2024-06-18 | 2024-06-14 | 0.125 | 1,115,160,000 | +0 | 20.23% | 139,395,000 |
| 2024-06-17 | 2024-06-13 | 0.115 | 1,115,160,000 | +0 | 20.23% | 128,243,400 |
| 2024-06-14 | 2024-06-12 | 0.115 | 1,115,160,000 | +0 | 20.23% | 128,243,400 |
| 2024-06-13 | 2024-06-11 | 0.115 | 1,115,160,000 | +0 | 20.23% | 128,243,400 |
| 2024-06-12 | 2024-06-07 | 0.115 | 1,115,160,000 | +0 | 20.23% | 128,243,400 |
| 2024-06-11 | 2024-06-06 | 0.115 | 1,115,160,000 | +0 | 20.23% | 128,243,400 |
| 2024-06-07 | 2024-06-05 | 0.115 | 1,115,160,000 | +0 | 20.23% | 128,243,400 |
| 2024-06-06 | 2024-06-04 | 0.102 | 1,115,160,000 | +0 | 20.23% | 113,746,320 |
| 2024-06-05 | 2024-06-03 | 0.096 | 1,115,160,000 | +0 | 20.23% | 107,055,360 |
| 2024-06-04 | 2024-05-31 | 0.087 | 1,115,160,000 | +0 | 20.23% | 97,018,920 |
| 2024-06-03 | 2024-05-30 | 0.087 | 1,115,160,000 | +0 | 20.23% | 97,018,920 |
| 2024-05-31 | 2024-05-29 | 0.087 | 1,115,160,000 | +0 | 20.23% | 97,018,920 |
| 2024-05-30 | 2024-05-28 | 0.087 | 1,115,160,000 | +0 | 20.23% | 97,018,920 |
| 2024-05-29 | 2024-05-27 | 0.093 | 1,115,160,000 | +0 | 20.23% | 103,709,880 |
| 2024-05-28 | 2024-05-24 | 0.093 | 1,115,160,000 | +0 | 20.23% | 103,709,880 |
| 2024-05-27 | 2024-05-23 | 0.093 | 1,115,160,000 | +0 | 20.23% | 103,709,880 |
| 2024-05-24 | 2024-05-22 | 0.093 | 1,115,160,000 | +0 | 20.23% | 103,709,880 |
| 2024-05-23 | 2024-05-21 | 0.093 | 1,115,160,000 | +0 | 20.23% | 103,709,880 |
| 2024-05-22 | 2024-05-20 | 0.114 | 1,115,160,000 | +0 | 20.23% | 127,128,240 |
| 2024-05-21 | 2024-05-17 | 0.120 | 1,115,160,000 | +0 | 20.23% | 133,819,200 |
| 2024-05-20 | 2024-05-16 | 0.118 | 1,115,160,000 | +0 | 20.23% | 131,588,880 |
| 2024-05-17 | 2024-05-14 | 0.120 | 1,115,160,000 | +0 | 20.23% | 133,819,200 |
| 2024-05-16 | 2024-05-13 | 0.125 | 1,115,160,000 | +0 | 20.23% | 139,395,000 |
| 2024-05-14 | 2024-05-10 | 0.126 | 1,115,160,000 | +0 | 20.23% | 140,510,160 |
| 2024-05-13 | 2024-05-09 | 0.126 | 1,115,160,000 | +0 | 20.23% | 140,510,160 |
| 2024-05-10 | 2024-05-08 | 0.111 | 1,115,160,000 | +0 | 20.23% | 123,782,760 |
| 2024-05-09 | 2024-05-07 | 0.111 | 1,115,160,000 | +0 | 20.23% | 123,782,760 |
| 2024-05-08 | 2024-05-06 | 0.111 | 1,115,160,000 | +0 | 20.23% | 123,782,760 |
| 2024-05-07 | 2024-05-03 | 0.111 | 1,115,160,000 | +0 | 20.23% | 123,782,760 |
| 2024-05-06 | 2024-05-02 | 0.114 | 1,115,160,000 | +0 | 20.23% | 127,128,240 |
| 2024-05-03 | 2024-04-30 | 0.114 | 1,115,160,000 | +0 | 20.23% | 127,128,240 |
| 2024-05-02 | 2024-04-29 | 0.101 | 1,115,160,000 | +0 | 20.23% | 112,631,160 |
| 2024-04-30 | 2024-04-26 | 0.101 | 1,115,160,000 | +0 | 20.23% | 112,631,160 |
| 2024-04-29 | 2024-04-25 | 0.101 | 1,115,160,000 | +0 | 20.23% | 112,631,160 |
| 2024-04-26 | 2024-04-24 | 0.124 | 1,115,160,000 | +0 | 20.23% | 138,279,840 |
| 2024-04-25 | 2024-04-23 | 0.115 | 1,115,160,000 | +0 | 20.23% | 128,243,400 |
| 2024-04-24 | 2024-04-22 | 0.115 | 1,115,160,000 | +0 | 20.23% | 128,243,400 |
| 2024-04-23 | 2024-04-19 | 0.115 | 1,115,160,000 | +0 | 20.23% | 128,243,400 |
| 2024-04-22 | 2024-04-18 | 0.115 | 1,115,160,000 | +0 | 20.23% | 128,243,400 |
| 2024-04-19 | 2024-04-17 | 0.115 | 1,115,160,000 | +0 | 20.23% | 128,243,400 |
| 2024-04-18 | 2024-04-16 | 0.115 | 1,115,160,000 | +0 | 20.23% | 128,243,400 |
| 2024-04-17 | 2024-04-15 | 0.115 | 1,115,160,000 | +0 | 20.23% | 128,243,400 |
| 2024-04-16 | 2024-04-12 | 0.115 | 1,115,160,000 | +0 | 20.23% | 128,243,400 |
| 2024-04-15 | 2024-04-11 | 0.100 | 1,115,160,000 | +0 | 20.23% | 111,516,000 |
| 2024-04-12 | 2024-04-10 | 0.097 | 1,115,160,000 | +0 | 20.23% | 108,170,520 |
| 2024-04-11 | 2024-04-09 | 0.071 | 1,115,160,000 | +0 | 20.23% | 79,176,360 |
| 2024-04-10 | 2024-04-08 | 0.071 | 1,115,160,000 | +0 | 20.23% | 79,176,360 |
| 2024-04-09 | 2024-04-05 | 0.071 | 1,115,160,000 | +0 | 20.23% | 79,176,360 |
| 2024-04-08 | 2024-04-03 | 0.071 | 1,115,160,000 | +0 | 20.23% | 79,176,360 |
| 2024-04-05 | 2024-04-02 | 0.071 | 1,115,160,000 | +0 | 20.23% | 79,176,360 |
| 2024-04-03 | 2024-03-28 | 0.071 | 1,115,160,000 | +0 | 20.23% | 79,176,360 |
| 2024-04-02 | 2024-03-27 | 0.071 | 1,115,160,000 | +0 | 20.23% | 79,176,360 |
| 2024-03-28 | 2024-03-26 | 0.080 | 1,115,160,000 | +0 | 20.23% | 89,212,800 |
| 2024-03-27 | 2024-03-25 | 0.080 | 1,115,160,000 | +0 | 20.23% | 89,212,800 |
| 2024-03-26 | 2024-03-22 | 0.080 | 1,115,160,000 | +0 | 20.23% | 89,212,800 |
| 2024-03-25 | 2024-03-21 | 0.080 | 1,115,160,000 | +0 | 20.23% | 89,212,800 |
| 2024-03-22 | 2024-03-20 | 0.080 | 1,115,160,000 | +0 | 20.23% | 89,212,800 |
| 2024-03-21 | 2024-03-19 | 0.080 | 1,115,160,000 | +0 | 20.23% | 89,212,800 |
| 2024-03-20 | 2024-03-18 | 0.080 | 1,115,160,000 | +0 | 20.23% | 89,212,800 |
| 2024-03-19 | 2024-03-15 | 0.080 | 1,115,160,000 | +0 | 20.23% | 89,212,800 |
| 2024-03-18 | 2024-03-14 | 0.080 | 1,115,160,000 | +0 | 20.23% | 89,212,800 |
| 2024-03-15 | 2024-03-13 | 0.079 | 1,115,160,000 | +0 | 20.23% | 88,097,640 |
| 2024-03-14 | 2024-03-12 | 0.078 | 1,115,160,000 | +0 | 20.23% | 86,982,480 |
| 2024-03-13 | 2024-03-11 | 0.077 | 1,115,160,000 | +0 | 20.23% | 85,867,320 |
| 2024-03-12 | 2024-03-08 | 0.072 | 1,115,160,000 | +0 | 20.23% | 80,291,520 |
| 2024-03-11 | 2024-03-07 | 0.076 | 1,115,160,000 | +0 | 20.23% | 84,752,160 |
| 2024-03-08 | 2024-03-06 | 0.074 | 1,115,160,000 | +0 | 20.23% | 82,521,840 |
| 2024-03-07 | 2024-03-05 | 0.072 | 1,115,160,000 | +0 | 20.23% | 80,291,520 |
| 2024-03-06 | 2024-03-04 | 0.076 | 1,115,160,000 | +0 | 20.23% | 84,752,160 |
| 2024-03-05 | 2024-03-01 | 0.076 | 1,115,160,000 | +0 | 20.23% | 84,752,160 |
| 2024-03-04 | 2024-02-29 | 0.076 | 1,115,160,000 | +0 | 20.23% | 84,752,160 |
| 2024-03-01 | 2024-02-28 | 0.076 | 1,115,160,000 | +0 | 20.23% | 84,752,160 |
| 2024-02-29 | 2024-02-27 | 0.076 | 1,115,160,000 | +0 | 20.23% | 84,752,160 |
| 2024-02-28 | 2024-02-26 | 0.076 | 1,115,160,000 | +0 | 20.23% | 84,752,160 |
| 2024-02-27 | 2024-02-23 | 0.076 | 1,115,160,000 | +0 | 20.23% | 84,752,160 |
| 2024-02-26 | 2024-02-22 | 0.076 | 1,115,160,000 | +0 | 20.23% | 84,752,160 |
| 2024-02-23 | 2024-02-21 | 0.076 | 1,115,160,000 | +0 | 20.23% | 84,752,160 |
| 2024-02-22 | 2024-02-20 | 0.076 | 1,115,160,000 | +0 | 20.23% | 84,752,160 |
| 2024-02-21 | 2024-02-19 | 0.076 | 1,115,160,000 | +0 | 20.23% | 84,752,160 |
| 2024-02-20 | 2024-02-16 | 0.088 | 1,115,160,000 | +0 | 20.23% | 98,134,080 |
| 2024-02-19 | 2024-02-15 | 0.106 | 1,115,160,000 | +0 | 20.23% | 118,206,960 |
| 2024-02-16 | 2024-02-14 | 0.106 | 1,115,160,000 | +0 | 20.23% | 118,206,960 |
| 2024-02-15 | 2024-02-09 | 0.106 | 1,115,160,000 | +0 | 20.23% | 118,206,960 |
| 2024-02-14 | 2024-02-07 | 0.106 | 1,115,160,000 | +0 | 20.23% | 118,206,960 |
| 2024-02-08 | 2024-02-06 | 0.107 | 1,115,160,000 | +0 | 20.23% | 119,322,120 |
| 2024-02-07 | 2024-02-05 | 0.107 | 1,115,160,000 | +0 | 20.23% | 119,322,120 |
| 2024-02-06 | 2024-02-02 | 0.107 | 1,115,160,000 | +0 | 20.23% | 119,322,120 |
| 2024-02-05 | 2024-02-01 | 0.122 | 1,115,160,000 | +0 | 20.23% | 136,049,520 |
| 2024-02-02 | 2024-01-31 | 0.135 | 1,115,160,000 | +0 | 20.23% | 150,546,600 |
| 2024-02-01 | 2024-01-30 | 0.135 | 1,115,160,000 | +0 | 20.23% | 150,546,600 |
| 2024-01-31 | 2024-01-29 | 0.135 | 1,115,160,000 | +0 | 20.23% | 150,546,600 |
| 2024-01-30 | 2024-01-26 | 0.135 | 1,115,160,000 | +0 | 20.23% | 150,546,600 |
| 2024-01-29 | 2024-01-25 | 0.135 | 1,115,160,000 | +0 | 20.23% | 150,546,600 |
| 2024-01-26 | 2024-01-24 | 0.135 | 1,115,160,000 | +0 | 20.23% | 150,546,600 |
| 2024-01-25 | 2024-01-23 | 0.146 | 1,115,160,000 | +0 | 20.23% | 162,813,360 |
| 2024-01-24 | 2024-01-22 | 0.135 | 1,115,160,000 | +0 | 20.23% | 150,546,600 |
| 2024-01-23 | 2024-01-19 | 0.145 | 1,115,160,000 | +0 | 20.23% | 161,698,200 |
| 2024-01-22 | 2024-01-18 | 0.135 | 1,115,160,000 | +0 | 20.23% | 150,546,600 |
| 2024-01-19 | 2024-01-17 | 0.135 | 1,115,160,000 | +0 | 20.23% | 150,546,600 |
| 2024-01-18 | 2024-01-16 | 0.145 | 1,115,160,000 | +0 | 20.23% | 161,698,200 |
| 2024-01-17 | 2024-01-15 | 0.148 | 1,115,160,000 | +0 | 20.23% | 165,043,680 |
| 2024-01-16 | 2024-01-12 | 0.148 | 1,115,160,000 | +0 | 20.23% | 165,043,680 |
| 2024-01-15 | 2024-01-11 | 0.149 | 1,115,160,000 | +0 | 20.23% | 166,158,840 |
| 2024-01-12 | 2024-01-10 | 0.149 | 1,115,160,000 | +0 | 20.23% | 166,158,840 |
| 2024-01-11 | 2024-01-09 | 0.147 | 1,115,160,000 | +0 | 20.23% | 163,928,520 |
| 2024-01-10 | 2024-01-08 | 0.150 | 1,115,160,000 | +0 | 20.23% | 167,274,000 |
| 2024-01-09 | 2024-01-05 | 0.156 | 1,115,160,000 | +0 | 20.23% | 173,964,960 |
| 2024-01-08 | 2024-01-04 | 0.156 | 1,115,160,000 | +0 | 20.23% | 173,964,960 |
| 2024-01-05 | 2024-01-03 | 0.157 | 1,115,160,000 | +0 | 20.23% | 175,080,120 |
| 2024-01-04 | 2024-01-02 | 0.157 | 1,115,160,000 | +0 | 20.23% | 175,080,120 |
| 2024-01-03 | 2023-12-29 | 0.160 | 1,115,160,000 | +0 | 20.23% | 178,425,600 |
| 2024-01-02 | 2023-12-28 | 0.160 | 1,115,160,000 | +0 | 20.23% | 178,425,600 |
| 2023-12-29 | 2023-12-27 | 0.160 | 1,115,160,000 | +0 | 20.23% | 178,425,600 |
| 2023-12-28 | 2023-12-22 | 0.160 | 1,115,160,000 | +0 | 20.23% | 178,425,600 |
| 2023-12-27 | 2023-12-21 | 0.160 | 1,115,160,000 | +0 | 20.23% | 178,425,600 |
| 2023-12-22 | 2023-12-20 | 0.160 | 1,115,160,000 | +0 | 20.23% | 178,425,600 |
| 2023-12-21 | 2023-12-19 | 0.160 | 1,115,160,000 | +0 | 20.23% | 178,425,600 |
| 2023-12-20 | 2023-12-18 | 0.160 | 1,115,160,000 | +0 | 20.23% | 178,425,600 |
| 2023-12-19 | 2023-12-15 | 0.160 | 1,115,160,000 | +0 | 20.23% | 178,425,600 |
| 2023-12-18 | 2023-12-14 | 0.160 | 1,115,160,000 | +0 | 20.23% | 178,425,600 |
| 2023-12-15 | 2023-12-13 | 0.142 | 1,115,160,000 | +0 | 20.23% | 158,352,720 |
| 2023-12-14 | 2023-12-12 | 0.167 | 1,115,160,000 | +0 | 20.23% | 186,231,720 |
| 2023-12-13 | 2023-12-11 | 0.170 | 1,115,160,000 | +0 | 20.23% | 189,577,200 |
| 2023-12-12 | 2023-12-08 | 0.170 | 1,115,160,000 | +0 | 20.23% | 189,577,200 |
| 2023-12-11 | 2023-12-07 | 0.170 | 1,115,160,000 | +0 | 20.23% | 189,577,200 |
| 2023-12-08 | 2023-12-06 | 0.170 | 1,115,160,000 | +0 | 20.23% | 189,577,200 |
| 2023-12-07 | 2023-12-05 | 0.170 | 1,115,160,000 | +0 | 20.23% | 189,577,200 |
| 2023-12-06 | 2023-12-04 | 0.170 | 1,115,160,000 | +0 | 20.23% | 189,577,200 |
| 2023-12-05 | 2023-12-01 | 0.170 | 1,115,160,000 | +0 | 20.23% | 189,577,200 |
| 2023-12-04 | 2023-11-30 | 0.170 | 1,115,160,000 | +0 | 20.23% | 189,577,200 |
| 2023-12-01 | 2023-11-29 | 0.170 | 1,115,160,000 | +0 | 20.23% | 189,577,200 |
| 2023-11-30 | 2023-11-28 | 0.170 | 1,115,160,000 | +0 | 20.23% | 189,577,200 |
| 2023-11-29 | 2023-11-27 | 0.170 | 1,115,160,000 | +0 | 20.23% | 189,577,200 |
| 2023-11-28 | 2023-11-24 | 0.170 | 1,115,160,000 | +0 | 20.23% | 189,577,200 |
| 2023-11-27 | 2023-11-23 | 0.170 | 1,115,160,000 | +0 | 20.23% | 189,577,200 |
| 2023-11-24 | 2023-11-22 | 0.170 | 1,115,160,000 | +0 | 20.23% | 189,577,200 |
| 2023-11-23 | 2023-11-21 | 0.170 | 1,115,160,000 | +0 | 20.23% | 189,577,200 |
| 2023-11-22 | 2023-11-20 | 0.170 | 1,115,160,000 | +0 | 20.23% | 189,577,200 |
| 2023-11-21 | 2023-11-17 | 0.173 | 1,115,160,000 | +0 | 20.23% | 192,922,680 |
| 2023-11-20 | 2023-11-16 | 0.177 | 1,115,160,000 | +0 | 20.23% | 197,383,320 |
| 2023-11-17 | 2023-11-15 | 0.177 | 1,115,160,000 | +0 | 20.23% | 197,383,320 |
| 2023-11-16 | 2023-11-14 | 0.170 | 1,115,160,000 | +0 | 20.23% | 189,577,200 |
| 2023-11-15 | 2023-11-13 | 0.171 | 1,115,160,000 | +0 | 20.23% | 190,692,360 |
| 2023-11-14 | 2023-11-10 | 0.171 | 1,115,160,000 | +0 | 20.23% | 190,692,360 |
| 2023-11-13 | 2023-11-09 | 0.171 | 1,115,160,000 | +0 | 20.23% | 190,692,360 |
| 2023-11-10 | 2023-11-08 | 0.180 | 1,115,160,000 | +0 | 20.23% | 200,728,800 |
| 2023-11-09 | 2023-11-07 | 0.182 | 1,115,160,000 | +0 | 20.23% | 202,959,120 |
| 2023-11-08 | 2023-11-06 | 0.184 | 1,115,160,000 | +0 | 20.23% | 205,189,440 |
| 2023-11-07 | 2023-11-03 | 0.185 | 1,115,160,000 | +0 | 20.23% | 206,304,600 |
| 2023-11-06 | 2023-11-02 | 0.185 | 1,115,160,000 | +0 | 20.23% | 206,304,600 |
| 2023-11-03 | 2023-11-01 | 0.185 | 1,115,160,000 | +0 | 20.23% | 206,304,600 |
| 2023-11-02 | 2023-10-31 | 0.190 | 1,115,160,000 | +0 | 20.23% | 211,880,400 |
| 2023-11-01 | 2023-10-30 | 0.186 | 1,115,160,000 | +0 | 20.23% | 207,419,760 |
| 2023-10-31 | 2023-10-27 | 0.189 | 1,115,160,000 | +0 | 20.23% | 210,765,240 |
| 2023-10-30 | 2023-10-26 | 0.173 | 1,115,160,000 | +0 | 20.23% | 192,922,680 |
| 2023-10-27 | 2023-10-25 | 0.173 | 1,115,160,000 | +0 | 20.23% | 192,922,680 |
| 2023-10-26 | 2023-10-24 | 0.172 | 1,115,160,000 | +0 | 20.23% | 191,807,520 |
| 2023-10-25 | 2023-10-20 | 0.175 | 1,115,160,000 | +0 | 20.23% | 195,153,000 |
| 2023-10-24 | 2023-10-19 | 0.181 | 1,115,160,000 | +0 | 20.23% | 201,843,960 |
| 2023-10-20 | 2023-10-18 | 0.181 | 1,115,160,000 | +0 | 20.23% | 201,843,960 |
| 2023-10-19 | 2023-10-17 | 0.189 | 1,115,160,000 | +0 | 20.23% | 210,765,240 |
| 2023-10-18 | 2023-10-16 | 0.170 | 1,115,160,000 | +0 | 20.23% | 189,577,200 |
| 2023-10-17 | 2023-10-13 | 0.162 | 1,115,160,000 | +0 | 20.23% | 180,655,920 |
| 2023-10-16 | 2023-10-12 | 0.150 | 1,115,160,000 | +0 | 20.23% | 167,274,000 |
| 2023-10-13 | 2023-10-11 | 0.135 | 1,115,160,000 | +0 | 20.23% | 150,546,600 |
| 2023-10-12 | 2023-10-10 | 0.105 | 1,115,160,000 | +0 | 20.23% | 117,091,800 |
| 2023-10-11 | 2023-10-09 | 0.095 | 1,115,160,000 | +0 | 20.23% | 105,940,200 |
| 2023-10-10 | 2023-10-06 | 0.095 | 1,115,160,000 | +0 | 20.23% | 105,940,200 |
| 2023-10-09 | 2023-10-05 | 0.086 | 1,115,160,000 | +0 | 20.23% | 95,903,760 |
| 2023-10-06 | 2023-10-04 | 0.086 | 1,115,160,000 | +0 | 20.23% | 95,903,760 |
| 2023-10-05 | 2023-10-03 | 0.080 | 1,115,160,000 | +0 | 20.23% | 89,212,800 |
| 2023-10-04 | 2023-09-29 | 0.077 | 1,115,160,000 | +0 | 20.23% | 85,867,320 |
| 2023-10-03 | 2023-09-28 | 0.063 | 1,115,160,000 | +0 | 20.23% | 70,255,080 |
| 2023-09-29 | 2023-09-27 | 0.063 | 1,115,160,000 | +0 | 20.23% | 70,255,080 |
| 2023-09-28 | 2023-09-26 | 0.063 | 1,115,160,000 | +0 | 20.23% | 70,255,080 |
| 2023-09-27 | 2023-09-25 | 0.071 | 1,115,160,000 | +0 | 20.23% | 79,176,360 |
| 2023-09-26 | 2023-09-22 | 0.071 | 1,115,160,000 | +0 | 20.23% | 79,176,360 |
| 2023-09-25 | 2023-09-21 | 0.075 | 1,115,160,000 | +0 | 20.23% | 83,637,000 |
| 2023-09-22 | 2023-09-20 | 0.071 | 1,115,160,000 | +0 | 20.23% | 79,176,360 |
| 2023-09-21 | 2023-09-19 | 0.071 | 1,115,160,000 | +0 | 20.23% | 79,176,360 |
| 2023-09-20 | 2023-09-18 | 0.071 | 1,115,160,000 | +0 | 20.23% | 79,176,360 |
| 2023-09-19 | 2023-09-15 | 0.071 | 1,115,160,000 | +0 | 20.23% | 79,176,360 |
| 2023-09-18 | 2023-09-14 | 0.071 | 1,115,160,000 | +0 | 20.23% | 79,176,360 |
| 2023-09-15 | 2023-09-13 | 0.071 | 1,115,160,000 | +0 | 20.23% | 79,176,360 |
| 2023-09-14 | 2023-09-12 | 0.077 | 1,115,160,000 | +0 | 20.23% | 85,867,320 |
| 2023-09-13 | 2023-09-11 | 0.069 | 1,115,160,000 | +0 | 20.23% | 76,946,040 |
| 2023-09-12 | 2023-09-07 | 0.071 | 1,115,160,000 | +0 | 20.23% | 79,176,360 |
| 2023-09-11 | 2023-09-06 | 0.075 | 1,115,160,000 | +0 | 20.23% | 83,637,000 |
| 2023-09-07 | 2023-09-05 | 0.073 | 1,115,160,000 | +0 | 20.23% | 81,406,680 |
| 2023-09-06 | 2023-09-04 | 0.073 | 1,115,160,000 | +0 | 20.23% | 81,406,680 |
| 2023-09-05 | 2023-08-31 | 0.073 | 1,115,160,000 | +0 | 20.23% | 81,406,680 |
| 2023-09-04 | 2023-08-30 | 0.073 | 1,115,160,000 | +0 | 20.23% | 81,406,680 |
| 2023-08-31 | 2023-08-29 | 0.072 | 1,115,160,000 | +0 | 20.23% | 80,291,520 |
| 2023-08-30 | 2023-08-28 | 0.072 | 1,115,160,000 | +0 | 20.23% | 80,291,520 |
| 2023-08-29 | 2023-08-25 | 0.072 | 1,115,160,000 | +0 | 20.23% | 80,291,520 |
| 2023-08-28 | 2023-08-24 | 0.076 | 1,115,160,000 | +0 | 20.23% | 84,752,160 |
| 2023-08-25 | 2023-08-23 | 0.088 | 1,115,160,000 | +0 | 20.23% | 98,134,080 |
| 2023-08-24 | 2023-08-22 | 0.088 | 1,115,160,000 | +0 | 20.23% | 98,134,080 |
| 2023-08-23 | 2023-08-21 | 0.076 | 1,115,160,000 | +0 | 20.23% | 84,752,160 |
| 2023-08-22 | 2023-08-18 | 0.081 | 1,115,160,000 | +0 | 20.23% | 90,327,960 |
| 2023-08-21 | 2023-08-17 | 0.097 | 1,115,160,000 | +0 | 20.23% | 108,170,520 |
| 2023-08-18 | 2023-08-16 | 0.086 | 1,115,160,000 | +0 | 20.23% | 95,903,760 |
| 2023-08-17 | 2023-08-15 | 0.086 | 1,115,160,000 | +0 | 20.23% | 95,903,760 |
| 2023-08-16 | 2023-08-14 | 0.083 | 1,115,160,000 | +0 | 20.23% | 92,558,280 |
| 2023-08-15 | 2023-08-11 | 0.083 | 1,115,160,000 | +0 | 20.23% | 92,558,280 |
| 2023-08-14 | 2023-08-10 | 0.099 | 1,115,160,000 | +0 | 20.23% | 110,400,840 |
| 2023-08-11 | 2023-08-09 | 0.097 | 1,115,160,000 | +0 | 20.23% | 108,170,520 |
| 2023-08-10 | 2023-08-08 | 0.099 | 1,115,160,000 | +0 | 20.23% | 110,400,840 |
| 2023-08-09 | 2023-08-07 | 0.138 | 1,115,160,000 | +0 | 20.23% | 153,892,080 |
| 2023-08-08 | 2023-08-04 | 0.138 | 1,115,160,000 | +0 | 20.23% | 153,892,080 |
| 2023-08-07 | 2023-08-03 | 0.138 | 1,115,160,000 | +0 | 20.23% | 153,892,080 |
| 2023-08-04 | 2023-08-02 | 0.138 | 1,115,160,000 | +0 | 20.23% | 153,892,080 |
| 2023-08-03 | 2023-08-01 | 0.139 | 1,115,160,000 | +0 | 20.23% | 155,007,240 |
| 2023-08-02 | 2023-07-31 | 0.139 | 1,115,160,000 | +0 | 20.23% | 155,007,240 |
| 2023-08-01 | 2023-07-28 | 0.140 | 1,115,160,000 | +0 | 20.23% | 156,122,400 |
| 2023-07-31 | 2023-07-27 | 0.140 | 1,115,160,000 | +0 | 20.23% | 156,122,400 |
| 2023-07-28 | 2023-07-26 | 0.140 | 1,115,160,000 | +0 | 20.23% | 156,122,400 |
| 2023-07-27 | 2023-07-25 | 0.140 | 1,115,160,000 | +0 | 20.23% | 156,122,400 |
| 2023-07-26 | 2023-07-24 | 0.140 | 1,115,160,000 | +0 | 20.23% | 156,122,400 |
| 2023-07-25 | 2023-07-21 | 0.140 | 1,115,160,000 | +0 | 20.23% | 156,122,400 |
| 2023-07-24 | 2023-07-20 | 0.140 | 1,115,160,000 | +0 | 20.23% | 156,122,400 |
| 2023-07-21 | 2023-07-19 | 0.140 | 1,115,160,000 | +0 | 20.23% | 156,122,400 |
| 2023-07-20 | 2023-07-18 | 0.140 | 1,115,160,000 | +0 | 20.23% | 156,122,400 |
| 2023-07-19 | 2023-07-14 | 0.140 | 1,115,160,000 | +0 | 20.23% | 156,122,400 |
| 2023-07-18 | 2023-07-13 | 0.140 | 1,115,160,000 | +0 | 20.23% | 156,122,400 |
| 2023-07-14 | 2023-07-12 | 0.140 | 1,115,160,000 | +0 | 20.23% | 156,122,400 |
| 2023-07-13 | 2023-07-11 | 0.140 | 1,115,160,000 | +0 | 20.23% | 156,122,400 |
| 2023-07-12 | 2023-07-10 | 0.140 | 1,115,160,000 | +0 | 20.23% | 156,122,400 |
| 2023-07-11 | 2023-07-07 | 0.140 | 1,115,160,000 | +0 | 20.23% | 156,122,400 |
| 2023-07-10 | 2023-07-06 | 0.140 | 1,115,160,000 | +0 | 20.23% | 156,122,400 |
| 2023-07-07 | 2023-07-05 | 0.140 | 1,115,160,000 | +0 | 20.23% | 156,122,400 |
| 2023-07-06 | 2023-07-04 | 0.140 | 1,115,160,000 | +0 | 20.23% | 156,122,400 |
| 2023-07-05 | 2023-07-03 | 0.140 | 1,115,160,000 | +0 | 20.23% | 156,122,400 |
| 2023-07-04 | 2023-06-30 | 0.140 | 1,115,160,000 | +0 | 20.23% | 156,122,400 |
| 2023-07-03 | 2023-06-29 | 0.140 | 1,115,160,000 | +0 | 20.23% | 156,122,400 |
| 2023-06-30 | 2023-06-28 | 0.140 | 1,115,160,000 | +0 | 20.23% | 156,122,400 |
| 2023-06-29 | 2023-06-27 | 0.140 | 1,115,160,000 | +0 | 20.23% | 156,122,400 |
| 2023-06-28 | 2023-06-26 | 0.140 | 1,115,160,000 | +0 | 20.23% | 156,122,400 |
| 2023-06-27 | 2023-06-23 | 0.140 | 1,115,160,000 | +0 | 20.23% | 156,122,400 |
| 2023-06-26 | 2023-06-21 | 0.140 | 1,115,160,000 | +0 | 20.23% | 156,122,400 |
| 2023-06-23 | 2023-06-20 | 0.140 | 1,115,160,000 | +0 | 20.23% | 156,122,400 |
| 2023-06-21 | 2023-06-19 | 0.140 | 1,115,160,000 | +0 | 20.23% | 156,122,400 |
| 2023-06-20 | 2023-06-16 | 0.148 | 1,115,160,000 | +0 | 20.23% | 165,043,680 |
| 2023-06-19 | 2023-06-15 | 0.157 | 1,115,160,000 | +0 | 20.23% | 175,080,120 |
| 2023-06-16 | 2023-06-14 | 0.158 | 1,115,160,000 | +0 | 20.23% | 176,195,280 |
| 2023-06-15 | 2023-06-13 | 0.159 | 1,115,160,000 | +0 | 20.23% | 177,310,440 |
| 2023-06-14 | 2023-06-12 | 0.159 | 1,115,160,000 | +0 | 20.23% | 177,310,440 |
| 2023-06-13 | 2023-06-09 | 0.159 | 1,115,160,000 | +0 | 20.23% | 177,310,440 |
| 2023-06-12 | 2023-06-08 | 0.159 | 1,115,160,000 | +0 | 20.23% | 177,310,440 |
| 2023-06-09 | 2023-06-07 | 0.159 | 1,115,160,000 | +0 | 20.23% | 177,310,440 |
| 2023-06-08 | 2023-06-06 | 0.159 | 1,115,160,000 | +0 | 20.23% | 177,310,440 |
| 2023-06-07 | 2023-06-05 | 0.159 | 1,115,160,000 | +0 | 20.23% | 177,310,440 |
| 2023-06-06 | 2023-06-02 | 0.159 | 1,115,160,000 | +0 | 20.23% | 177,310,440 |
| 2023-06-05 | 2023-06-01 | 0.159 | 1,115,160,000 | +0 | 20.23% | 177,310,440 |
| 2023-06-02 | 2023-05-31 | 0.159 | 1,115,160,000 | +0 | 20.23% | 177,310,440 |
| 2023-06-01 | 2023-05-30 | 0.159 | 1,115,160,000 | +0 | 20.23% | 177,310,440 |
| 2023-05-31 | 2023-05-29 | 0.150 | 1,115,160,000 | +0 | 20.23% | 167,274,000 |
| 2023-05-30 | 2023-05-25 | 0.143 | 1,115,160,000 | +0 | 20.23% | 159,467,880 |
| 2023-05-29 | 2023-05-24 | 0.140 | 1,115,160,000 | +0 | 20.23% | 156,122,400 |
| 2023-05-25 | 2023-05-23 | 0.156 | 1,115,160,000 | +0 | 20.23% | 173,964,960 |
| 2023-05-24 | 2023-05-22 | 0.157 | 1,115,160,000 | +0 | 20.23% | 175,080,120 |
| 2023-05-23 | 2023-05-19 | 0.140 | 1,115,160,000 | +0 | 20.23% | 156,122,400 |
| 2023-05-22 | 2023-05-18 | 0.140 | 1,115,160,000 | +0 | 20.23% | 156,122,400 |
| 2023-05-19 | 2023-05-17 | 0.113 | 1,115,160,000 | +0 | 20.23% | 126,013,080 |
| 2023-05-18 | 2023-05-16 | 0.114 | 1,115,160,000 | +0 | 20.23% | 127,128,240 |
| 2023-05-17 | 2023-05-15 | 0.114 | 1,115,160,000 | +0 | 20.23% | 127,128,240 |
| 2023-05-16 | 2023-05-12 | 0.114 | 1,115,160,000 | +0 | 20.23% | 127,128,240 |
| 2023-05-15 | 2023-05-11 | 0.114 | 1,115,160,000 | +0 | 20.23% | 127,128,240 |
| 2023-05-12 | 2023-05-10 | 0.114 | 1,115,160,000 | +0 | 20.23% | 127,128,240 |
| 2023-05-11 | 2023-05-09 | 0.114 | 1,115,160,000 | +0 | 20.23% | 127,128,240 |
| 2023-05-10 | 2023-05-08 | 0.114 | 1,115,160,000 | +0 | 20.23% | 127,128,240 |
| 2023-05-09 | 2023-05-05 | 0.114 | 1,115,160,000 | +0 | 20.23% | 127,128,240 |
| 2023-05-08 | 2023-05-04 | 0.114 | 1,115,160,000 | +0 | 20.23% | 127,128,240 |
| 2023-05-05 | 2023-05-03 | 0.114 | 1,115,160,000 | +0 | 20.23% | 127,128,240 |
| 2023-05-04 | 2023-05-02 | 0.114 | 1,115,160,000 | +0 | 20.23% | 127,128,240 |
| 2023-05-03 | 2023-04-28 | 0.114 | 1,115,160,000 | +0 | 20.23% | 127,128,240 |
| 2023-05-02 | 2023-04-27 | 0.114 | 1,115,160,000 | +0 | 20.23% | 127,128,240 |
| 2023-04-28 | 2023-04-26 | 0.114 | 1,115,160,000 | +0 | 20.23% | 127,128,240 |
| 2023-04-27 | 2023-04-25 | 0.114 | 1,115,160,000 | +0 | 20.23% | 127,128,240 |
| 2023-04-26 | 2023-04-24 | 0.114 | 1,115,160,000 | +0 | 20.23% | 127,128,240 |
| 2023-04-25 | 2023-04-21 | 0.114 | 1,115,160,000 | +0 | 20.23% | 127,128,240 |
| 2023-04-24 | 2023-04-20 | 0.114 | 1,115,160,000 | +0 | 20.23% | 127,128,240 |
| 2023-04-21 | 2023-04-19 | 0.114 | 1,115,160,000 | +0 | 20.23% | 127,128,240 |
| 2023-04-20 | 2023-04-18 | 0.114 | 1,115,160,000 | +0 | 20.23% | 127,128,240 |
| 2023-04-19 | 2023-04-17 | 0.114 | 1,115,160,000 | +0 | 20.23% | 127,128,240 |
| 2023-04-18 | 2023-04-14 | 0.114 | 1,115,160,000 | +0 | 20.23% | 127,128,240 |
| 2023-04-17 | 2023-04-13 | 0.114 | 1,115,160,000 | +0 | 20.23% | 127,128,240 |
| 2023-04-14 | 2023-04-12 | 0.114 | 1,115,160,000 | +0 | 20.23% | 127,128,240 |
| 2023-04-13 | 2023-04-11 | 0.114 | 1,115,160,000 | +0 | 20.23% | 127,128,240 |
| 2023-04-12 | 2023-04-06 | 0.114 | 1,115,160,000 | +0 | 20.23% | 127,128,240 |
| 2023-04-11 | 2023-04-04 | 0.114 | 1,115,160,000 | +0 | 20.23% | 127,128,240 |
| 2023-04-06 | 2023-04-03 | 0.114 | 1,115,160,000 | +0 | 20.23% | 127,128,240 |
| 2023-04-04 | 2023-03-31 | 0.122 | 1,115,160,000 | +0 | 20.23% | 136,049,520 |
| 2023-04-03 | 2023-03-30 | 0.122 | 1,115,160,000 | +0 | 20.23% | 136,049,520 |
| 2023-03-31 | 2023-03-29 | 0.122 | 1,115,160,000 | +0 | 20.23% | 136,049,520 |
| 2023-03-30 | 2023-03-28 | 0.122 | 1,115,160,000 | +0 | 20.23% | 136,049,520 |
| 2023-03-29 | 2023-03-27 | 0.122 | 1,115,160,000 | +0 | 20.23% | 136,049,520 |
| 2023-03-28 | 2023-03-24 | 0.122 | 1,115,160,000 | +0 | 20.23% | 136,049,520 |
| 2023-03-27 | 2023-03-23 | 0.122 | 1,115,160,000 | +0 | 20.23% | 136,049,520 |
| 2023-03-24 | 2023-03-22 | 0.122 | 1,115,160,000 | +0 | 20.23% | 136,049,520 |
| 2023-03-23 | 2023-03-21 | 0.122 | 1,115,160,000 | +0 | 20.23% | 136,049,520 |
| 2023-03-22 | 2023-03-20 | 0.122 | 1,115,160,000 | +0 | 20.23% | 136,049,520 |
| 2023-03-21 | 2023-03-17 | 0.122 | 1,115,160,000 | +0 | 20.23% | 136,049,520 |
| 2023-03-20 | 2023-03-16 | 0.122 | 1,115,160,000 | +0 | 20.23% | 136,049,520 |
| 2023-03-17 | 2023-03-15 | 0.122 | 1,115,160,000 | +0 | 20.23% | 136,049,520 |
| 2023-03-16 | 2023-03-14 | 0.122 | 1,115,160,000 | +0 | 20.23% | 136,049,520 |
| 2023-03-15 | 2023-03-13 | 0.122 | 1,115,160,000 | +0 | 20.23% | 136,049,520 |
| 2023-03-14 | 2023-03-10 | 0.123 | 1,115,160,000 | +0 | 20.23% | 137,164,680 |
| 2023-03-13 | 2023-03-09 | 0.123 | 1,115,160,000 | +0 | 20.23% | 137,164,680 |
| 2023-03-10 | 2023-03-08 | 0.123 | 1,115,160,000 | +0 | 20.23% | 137,164,680 |
| 2023-03-09 | 2023-03-07 | 0.123 | 1,115,160,000 | +0 | 20.23% | 137,164,680 |
| 2023-03-08 | 2023-03-06 | 0.123 | 1,115,160,000 | +0 | 20.23% | 137,164,680 |
| 2023-03-07 | 2023-03-03 | 0.123 | 1,115,160,000 | +0 | 20.23% | 137,164,680 |
| 2023-03-06 | 2023-03-02 | 0.123 | 1,115,160,000 | +0 | 20.23% | 137,164,680 |
| 2023-03-03 | 2023-03-01 | 0.123 | 1,115,160,000 | +0 | 20.23% | 137,164,680 |
| 2023-03-02 | 2023-02-28 | 0.123 | 1,115,160,000 | +0 | 20.23% | 137,164,680 |
| 2023-03-01 | 2023-02-27 | 0.123 | 1,115,160,000 | +0 | 20.23% | 137,164,680 |
| 2023-02-28 | 2023-02-24 | 0.123 | 1,115,160,000 | +0 | 20.23% | 137,164,680 |
| 2023-02-27 | 2023-02-23 | 0.123 | 1,115,160,000 | +0 | 20.23% | 137,164,680 |
| 2023-02-24 | 2023-02-22 | 0.120 | 1,115,160,000 | +0 | 20.23% | 133,819,200 |
| 2023-02-23 | 2023-02-21 | 0.121 | 1,115,160,000 | +0 | 20.23% | 134,934,360 |
| 2023-02-22 | 2023-02-20 | 0.121 | 1,115,160,000 | +0 | 20.23% | 134,934,360 |
| 2023-02-21 | 2023-02-17 | 0.121 | 1,115,160,000 | +0 | 20.23% | 134,934,360 |
| 2023-02-20 | 2023-02-16 | 0.121 | 1,115,160,000 | +0 | 20.23% | 134,934,360 |
| 2023-02-17 | 2023-02-15 | 0.114 | 1,115,160,000 | +0 | 20.23% | 127,128,240 |
| 2023-02-16 | 2023-02-14 | 0.114 | 1,115,160,000 | +0 | 20.23% | 127,128,240 |
| 2023-02-15 | 2023-02-13 | 0.119 | 1,115,160,000 | +0 | 20.23% | 132,704,040 |
| 2023-02-14 | 2023-02-10 | 0.122 | 1,115,160,000 | +0 | 20.23% | 136,049,520 |
| 2023-02-13 | 2023-02-09 | 0.127 | 1,115,160,000 | +0 | 20.23% | 141,625,320 |
| 2023-02-10 | 2023-02-08 | 0.132 | 1,115,160,000 | +0 | 20.23% | 147,201,120 |
| 2023-02-09 | 2023-02-07 | 0.136 | 1,115,160,000 | +0 | 20.23% | 151,661,760 |
| 2023-02-08 | 2023-02-06 | 0.140 | 1,115,160,000 | +0 | 20.23% | 156,122,400 |
| 2023-02-07 | 2023-02-03 | 0.130 | 1,115,160,000 | +0 | 20.23% | 144,970,800 |
| 2023-02-06 | 2023-02-02 | 0.133 | 1,115,160,000 | +0 | 20.23% | 148,316,280 |
| 2023-02-03 | 2023-02-01 | 0.122 | 1,115,160,000 | +0 | 20.23% | 136,049,520 |
| 2023-02-02 | 2023-01-31 | 0.134 | 1,115,160,000 | +0 | 20.23% | 149,431,440 |
| 2023-02-01 | 2023-01-30 | 0.137 | 1,115,160,000 | +0 | 20.23% | 152,776,920 |
| 2023-01-31 | 2023-01-27 | 0.132 | 1,115,160,000 | +0 | 20.23% | 147,201,120 |
| 2023-01-30 | 2023-01-26 | 0.135 | 1,115,160,000 | +0 | 20.23% | 150,546,600 |
| 2023-01-27 | 2023-01-20 | 0.140 | 1,115,160,000 | +0 | 20.23% | 156,122,400 |
| 2023-01-26 | 2023-01-19 | 0.138 | 1,115,160,000 | +0 | 20.23% | 153,892,080 |
| 2023-01-20 | 2023-01-18 | 0.123 | 1,115,160,000 | +0 | 20.23% | 137,164,680 |
| 2023-01-19 | 2023-01-17 | 0.122 | 1,115,160,000 | +0 | 20.23% | 136,049,520 |
| 2023-01-18 | 2023-01-16 | 0.124 | 1,115,160,000 | +0 | 20.23% | 138,279,840 |
| 2023-01-17 | 2023-01-13 | 0.135 | 1,115,160,000 | +0 | 20.23% | 150,546,600 |
| 2023-01-16 | 2023-01-12 | 0.135 | 1,115,160,000 | +0 | 20.23% | 150,546,600 |
| 2023-01-13 | 2023-01-11 | 0.143 | 1,115,160,000 | +0 | 20.23% | 159,467,880 |
| 2023-01-12 | 2023-01-10 | 0.143 | 1,115,160,000 | +0 | 20.23% | 159,467,880 |
| 2023-01-11 | 2023-01-09 | 0.164 | 1,115,160,000 | +0 | 20.23% | 182,886,240 |
| 2023-01-10 | 2023-01-06 | 0.164 | 1,115,160,000 | +0 | 20.23% | 182,886,240 |
| 2023-01-09 | 2023-01-05 | 0.165 | 1,115,160,000 | +0 | 20.23% | 184,001,400 |
| 2023-01-06 | 2023-01-04 | 0.165 | 1,115,160,000 | +0 | 20.23% | 184,001,400 |
| 2023-01-05 | 2023-01-03 | 0.165 | 1,115,160,000 | +0 | 20.23% | 184,001,400 |
| 2023-01-04 | 2022-12-30 | 0.170 | 1,115,160,000 | +0 | 20.23% | 189,577,200 |
| 2023-01-03 | 2022-12-29 | 0.170 | 1,115,160,000 | +0 | 20.23% | 189,577,200 |
| 2022-12-30 | 2022-12-28 | 0.180 | 1,115,160,000 | +0 | 20.23% | 200,728,800 |
| 2022-12-29 | 2022-12-23 | 0.180 | 1,115,160,000 | +0 | 20.23% | 200,728,800 |
| 2022-12-28 | 2022-12-22 | 0.180 | 1,115,160,000 | +0 | 20.23% | 200,728,800 |
| 2022-12-23 | 2022-12-21 | 0.170 | 1,115,160,000 | +0 | 20.23% | 189,577,200 |
| 2022-12-22 | 2022-12-20 | 0.170 | 1,115,160,000 | +0 | 20.23% | 189,577,200 |
| 2022-12-21 | 2022-12-19 | 0.170 | 1,115,160,000 | +0 | 20.23% | 189,577,200 |
| 2022-12-20 | 2022-12-16 | 0.160 | 1,115,160,000 | +0 | 20.23% | 178,425,600 |
| 2022-12-19 | 2022-12-15 | 0.149 | 1,115,160,000 | +0 | 20.23% | 166,158,840 |
| 2022-12-16 | 2022-12-14 | 0.140 | 1,115,160,000 | +0 | 20.23% | 156,122,400 |
| 2022-12-15 | 2022-12-13 | 0.114 | 1,115,160,000 | +0 | 20.23% | 127,128,240 |
| 2022-12-14 | 2022-12-12 | 0.114 | 1,115,160,000 | +0 | 20.23% | 127,128,240 |
| 2022-12-13 | 2022-12-09 | 0.130 | 1,115,160,000 | +0 | 20.23% | 144,970,800 |
| 2022-12-12 | 2022-12-08 | 0.173 | 1,115,160,000 | +0 | 20.23% | 192,922,680 |
| 2022-12-09 | 2022-12-07 | 0.118 | 1,115,160,000 | +0 | 20.23% | 131,588,880 |
| 2022-12-08 | 2022-12-06 | 0.117 | 1,115,160,000 | +0 | 20.23% | 130,473,720 |
| 2022-12-07 | 2022-12-05 | 0.117 | 1,115,160,000 | +0 | 20.23% | 130,473,720 |
| 2022-12-06 | 2022-12-02 | 0.125 | 1,115,160,000 | +0 | 20.23% | 139,395,000 |
| 2022-12-05 | 2022-12-01 | 0.125 | 1,115,160,000 | +0 | 20.23% | 139,395,000 |
| 2022-12-02 | 2022-11-30 | 0.125 | 1,115,160,000 | +0 | 20.23% | 139,395,000 |
| 2022-12-01 | 2022-11-29 | 0.125 | 1,115,160,000 | +0 | 20.23% | 139,395,000 |
| 2022-11-30 | 2022-11-28 | 0.125 | 1,115,160,000 | +0 | 20.23% | 139,395,000 |
| 2022-11-29 | 2022-11-25 | 0.125 | 1,115,160,000 | +0 | 20.23% | 139,395,000 |
| 2022-11-28 | 2022-11-24 | 0.125 | 1,115,160,000 | +0 | 20.23% | 139,395,000 |
| 2022-11-25 | 2022-11-23 | 0.125 | 1,115,160,000 | +0 | 20.23% | 139,395,000 |
| 2022-11-24 | 2022-11-22 | 0.125 | 1,115,160,000 | +0 | 20.23% | 139,395,000 |
| 2022-11-23 | 2022-11-21 | 0.125 | 1,115,160,000 | +0 | 20.23% | 139,395,000 |
| 2022-11-22 | 2022-11-18 | 0.113 | 1,115,160,000 | +0 | 20.23% | 126,013,080 |
| 2022-11-21 | 2022-11-17 | 0.113 | 1,115,160,000 | +0 | 20.23% | 126,013,080 |
| 2022-11-18 | 2022-11-16 | 0.119 | 1,115,160,000 | +0 | 20.23% | 132,704,040 |
| 2022-11-17 | 2022-11-15 | 0.110 | 1,115,160,000 | +0 | 20.23% | 122,667,600 |
| 2022-11-16 | 2022-11-14 | 0.124 | 1,115,160,000 | +0 | 20.23% | 138,279,840 |
| 2022-11-15 | 2022-11-11 | 0.124 | 1,115,160,000 | +0 | 20.23% | 138,279,840 |
| 2022-11-14 | 2022-11-10 | 0.124 | 1,115,160,000 | +0 | 20.23% | 138,279,840 |
| 2022-11-11 | 2022-11-09 | 0.124 | 1,115,160,000 | +0 | 20.23% | 138,279,840 |
| 2022-11-10 | 2022-11-08 | 0.124 | 1,115,160,000 | +0 | 20.23% | 138,279,840 |
| 2022-11-09 | 2022-11-07 | 0.124 | 1,115,160,000 | +0 | 20.23% | 138,279,840 |
| 2022-11-08 | 2022-11-04 | 0.124 | 1,115,160,000 | +0 | 20.23% | 138,279,840 |
| 2022-11-07 | 2022-11-03 | 0.124 | 1,115,160,000 | +0 | 20.23% | 138,279,840 |
| 2022-11-04 | 2022-11-02 | 0.124 | 1,115,160,000 | +0 | 20.23% | 138,279,840 |
| 2022-11-03 | 2022-11-01 | 0.124 | 1,115,160,000 | +0 | 20.23% | 138,279,840 |
| 2022-11-02 | 2022-10-31 | 0.124 | 1,115,160,000 | +0 | 20.23% | 138,279,840 |
| 2022-11-01 | 2022-10-28 | 0.124 | 1,115,160,000 | +0 | 20.23% | 138,279,840 |
| 2022-10-31 | 2022-10-27 | 0.124 | 1,115,160,000 | +0 | 20.23% | 138,279,840 |
| 2022-10-28 | 2022-10-26 | 0.124 | 1,115,160,000 | +0 | 20.23% | 138,279,840 |
| 2022-10-27 | 2022-10-25 | 0.124 | 1,115,160,000 | +0 | 20.23% | 138,279,840 |
| 2022-10-26 | 2022-10-24 | 0.124 | 1,115,160,000 | +0 | 20.23% | 138,279,840 |
| 2022-10-25 | 2022-10-21 | 0.124 | 1,115,160,000 | +0 | 20.23% | 138,279,840 |
| 2022-10-24 | 2022-10-20 | 0.124 | 1,115,160,000 | +0 | 20.23% | 138,279,840 |
| 2022-10-21 | 2022-10-19 | 0.124 | 1,115,160,000 | +0 | 20.23% | 138,279,840 |
| 2022-10-20 | 2022-10-18 | 0.124 | 1,115,160,000 | +0 | 20.23% | 138,279,840 |
| 2022-10-19 | 2022-10-17 | 0.124 | 1,115,160,000 | +0 | 20.23% | 138,279,840 |
| 2022-10-18 | 2022-10-14 | 0.124 | 1,115,160,000 | +0 | 20.23% | 138,279,840 |
| 2022-10-17 | 2022-10-13 | 0.124 | 1,115,160,000 | +0 | 20.23% | 138,279,840 |
| 2022-10-14 | 2022-10-12 | 0.124 | 1,115,160,000 | +0 | 20.23% | 138,279,840 |
| 2022-10-13 | 2022-10-11 | 0.124 | 1,115,160,000 | +0 | 20.23% | 138,279,840 |
| 2022-10-12 | 2022-10-10 | 0.124 | 1,115,160,000 | +0 | 20.23% | 138,279,840 |
| 2022-10-11 | 2022-10-07 | 0.124 | 1,115,160,000 | +0 | 20.23% | 138,279,840 |
| 2022-10-10 | 2022-10-06 | 0.124 | 1,115,160,000 | +0 | 20.23% | 138,279,840 |
| 2022-10-07 | 2022-10-05 | 0.124 | 1,115,160,000 | +0 | 20.23% | 138,279,840 |
| 2022-10-06 | 2022-10-03 | 0.123 | 1,115,160,000 | +0 | 20.23% | 137,164,680 |
| 2022-10-05 | 2022-09-30 | 0.123 | 1,115,160,000 | +0 | 20.23% | 137,164,680 |
| 2022-10-03 | 2022-09-29 | 0.123 | 1,115,160,000 | +0 | 20.23% | 137,164,680 |
| 2022-09-30 | 2022-09-28 | 0.123 | 1,115,160,000 | +0 | 20.23% | 137,164,680 |
| 2022-09-29 | 2022-09-27 | 0.123 | 1,115,160,000 | +0 | 20.23% | 137,164,680 |
| 2022-09-28 | 2022-09-26 | 0.124 | 1,115,160,000 | +0 | 20.23% | 138,279,840 |
| 2022-09-27 | 2022-09-23 | 0.126 | 1,115,160,000 | +0 | 20.23% | 140,510,160 |
| 2022-09-26 | 2022-09-22 | 0.126 | 1,115,160,000 | +0 | 20.23% | 140,510,160 |
| 2022-09-23 | 2022-09-21 | 0.132 | 1,115,160,000 | +0 | 20.23% | 147,201,120 |
| 2022-09-22 | 2022-09-20 | 0.134 | 1,115,160,000 | +0 | 20.23% | 149,431,440 |
| 2022-09-21 | 2022-09-19 | 0.132 | 1,115,160,000 | +0 | 20.23% | 147,201,120 |
| 2022-09-20 | 2022-09-16 | 0.141 | 1,115,160,000 | +0 | 20.23% | 157,237,560 |
| 2022-09-19 | 2022-09-15 | 0.131 | 1,115,160,000 | +0 | 20.23% | 146,085,960 |
| 2022-09-16 | 2022-09-14 | 0.134 | 1,115,160,000 | +0 | 20.23% | 149,431,440 |
| 2022-09-15 | 2022-09-13 | 0.129 | 1,115,160,000 | +0 | 20.23% | 143,855,640 |
| 2022-09-14 | 2022-09-09 | 0.116 | 1,115,160,000 | +0 | 20.23% | 129,358,560 |
| 2022-09-13 | 2022-09-08 | 0.124 | 1,115,160,000 | +0 | 20.23% | 138,279,840 |
| 2022-09-09 | 2022-09-07 | 0.124 | 1,115,160,000 | +0 | 20.23% | 138,279,840 |
| 2022-09-08 | 2022-09-06 | 0.120 | 1,115,160,000 | +0 | 20.23% | 133,819,200 |
| 2022-09-07 | 2022-09-05 | 0.121 | 1,115,160,000 | +0 | 20.23% | 134,934,360 |
| 2022-09-06 | 2022-09-02 | 0.113 | 1,115,160,000 | +0 | 20.23% | 126,013,080 |
| 2022-09-05 | 2022-09-01 | 0.118 | 1,115,160,000 | +0 | 20.23% | 131,588,880 |
| 2022-09-02 | 2022-08-31 | 0.116 | 1,115,160,000 | +0 | 20.23% | 129,358,560 |
| 2022-09-01 | 2022-08-30 | 0.116 | 1,115,160,000 | +0 | 20.23% | 129,358,560 |
| 2022-08-31 | 2022-08-29 | 0.130 | 1,115,160,000 | +0 | 20.23% | 144,970,800 |
| 2022-08-30 | 2022-08-26 | 0.130 | 1,115,160,000 | +0 | 20.23% | 144,970,800 |
| 2022-08-29 | 2022-08-25 | 0.131 | 1,115,160,000 | +0 | 20.23% | 146,085,960 |
| 2022-08-26 | 2022-08-24 | 0.131 | 1,115,160,000 | +0 | 20.23% | 146,085,960 |
| 2022-08-25 | 2022-08-23 | 0.131 | 1,115,160,000 | +0 | 20.23% | 146,085,960 |
| 2022-08-24 | 2022-08-22 | 0.131 | 1,115,160,000 | +0 | 20.23% | 146,085,960 |
| 2022-08-23 | 2022-08-19 | 0.131 | 1,115,160,000 | +0 | 20.23% | 146,085,960 |
| 2022-08-22 | 2022-08-18 | 0.131 | 1,115,160,000 | +0 | 20.23% | 146,085,960 |
| 2022-08-19 | 2022-08-17 | 0.131 | 1,115,160,000 | +0 | 20.23% | 146,085,960 |
| 2022-08-18 | 2022-08-16 | 0.131 | 1,115,160,000 | +0 | 20.23% | 146,085,960 |
| 2022-08-17 | 2022-08-15 | 0.131 | 1,115,160,000 | +0 | 20.23% | 146,085,960 |
| 2022-08-16 | 2022-08-12 | 0.135 | 1,115,160,000 | +0 | 20.23% | 150,546,600 |
| 2022-08-15 | 2022-08-11 | 0.135 | 1,115,160,000 | +0 | 20.23% | 150,546,600 |
| 2022-08-12 | 2022-08-10 | 0.135 | 1,115,160,000 | +0 | 20.23% | 150,546,600 |
| 2022-08-11 | 2022-08-09 | 0.135 | 1,115,160,000 | +0 | 20.23% | 150,546,600 |
| 2022-08-10 | 2022-08-08 | 0.135 | 1,115,160,000 | +0 | 20.23% | 150,546,600 |
| 2022-08-09 | 2022-08-05 | 0.135 | 1,115,160,000 | +0 | 20.23% | 150,546,600 |
| 2022-08-08 | 2022-08-04 | 0.131 | 1,115,160,000 | +0 | 20.23% | 146,085,960 |
| 2022-08-05 | 2022-08-03 | 0.131 | 1,115,160,000 | +0 | 20.23% | 146,085,960 |
| 2022-08-04 | 2022-08-02 | 0.131 | 1,115,160,000 | +0 | 20.23% | 146,085,960 |
| 2022-08-03 | 2022-08-01 | 0.140 | 1,115,160,000 | +0 | 20.23% | 156,122,400 |
| 2022-08-02 | 2022-07-29 | 0.140 | 1,115,160,000 | +0 | 20.23% | 156,122,400 |
| 2022-08-01 | 2022-07-28 | 0.141 | 1,115,160,000 | +0 | 20.23% | 157,237,560 |
| 2022-07-29 | 2022-07-27 | 0.141 | 1,115,160,000 | +0 | 20.23% | 157,237,560 |
| 2022-07-28 | 2022-07-26 | 0.141 | 1,115,160,000 | +0 | 20.23% | 157,237,560 |
| 2022-07-27 | 2022-07-25 | 0.136 | 1,115,160,000 | +0 | 20.23% | 151,661,760 |
| 2022-07-26 | 2022-07-22 | 0.154 | 1,115,160,000 | +0 | 20.23% | 171,734,640 |
| 2022-07-25 | 2022-07-21 | 0.145 | 1,115,160,000 | +0 | 20.23% | 161,698,200 |
| 2022-07-22 | 2022-07-20 | 0.137 | 1,115,160,000 | +0 | 20.23% | 152,776,920 |
| 2022-07-21 | 2022-07-19 | 0.158 | 1,115,160,000 | +0 | 20.23% | 176,195,280 |
| 2022-07-20 | 2022-07-18 | 0.132 | 1,115,160,000 | +0 | 20.23% | 147,201,120 |
| 2022-07-19 | 2022-07-15 | 0.132 | 1,115,160,000 | +0 | 20.23% | 147,201,120 |
| 2022-07-18 | 2022-07-14 | 0.143 | 1,115,160,000 | +0 | 20.23% | 159,467,880 |
| 2022-07-15 | 2022-07-13 | 0.145 | 1,115,160,000 | +0 | 20.23% | 161,698,200 |
| 2022-07-14 | 2022-07-12 | 0.145 | 1,115,160,000 | +0 | 20.23% | 161,698,200 |
| 2022-07-13 | 2022-07-11 | 0.145 | 1,115,160,000 | +0 | 20.23% | 161,698,200 |
| 2022-07-12 | 2022-07-08 | 0.141 | 1,115,160,000 | +0 | 20.23% | 157,237,560 |
| 2022-07-11 | 2022-07-07 | 0.141 | 1,115,160,000 | +0 | 20.23% | 157,237,560 |
| 2022-07-08 | 2022-07-06 | 0.141 | 1,115,160,000 | +0 | 20.23% | 157,237,560 |
| 2022-07-07 | 2022-07-05 | 0.146 | 1,115,160,000 | +0 | 20.23% | 162,813,360 |
| 2022-07-06 | 2022-07-04 | 0.148 | 1,115,160,000 | +0 | 20.23% | 165,043,680 |
| 2022-07-05 | 2022-06-30 | 0.148 | 1,115,160,000 | +0 | 20.23% | 165,043,680 |
| 2022-07-04 | 2022-06-29 | 0.148 | 1,115,160,000 | +0 | 20.23% | 165,043,680 |
| 2022-06-30 | 2022-06-28 | 0.148 | 1,115,160,000 | +0 | 20.23% | 165,043,680 |
| 2022-06-29 | 2022-06-27 | 0.150 | 1,115,160,000 | +0 | 20.23% | 167,274,000 |
| 2022-06-28 | 2022-06-24 | 0.150 | 1,115,160,000 | +0 | 20.23% | 167,274,000 |
| 2022-06-27 | 2022-06-23 | 0.155 | 1,115,160,000 | +0 | 20.23% | 172,849,800 |
| 2022-06-24 | 2022-06-22 | 0.155 | 1,115,160,000 | +0 | 20.23% | 172,849,800 |
| 2022-06-23 | 2022-06-21 | 0.157 | 1,115,160,000 | +0 | 20.23% | 175,080,120 |
| 2022-06-22 | 2022-06-20 | 0.157 | 1,115,160,000 | +0 | 20.23% | 175,080,120 |
| 2022-06-21 | 2022-06-17 | 0.149 | 1,115,160,000 | +0 | 20.23% | 166,158,840 |
| 2022-06-20 | 2022-06-16 | 0.140 | 1,115,160,000 | +0 | 20.23% | 156,122,400 |
| 2022-06-17 | 2022-06-15 | 0.130 | 1,115,160,000 | +0 | 20.23% | 144,970,800 |
| 2022-06-16 | 2022-06-14 | 0.148 | 1,115,160,000 | +0 | 20.23% | 165,043,680 |
| 2022-06-15 | 2022-06-13 | 0.148 | 1,115,160,000 | +0 | 20.23% | 165,043,680 |
| 2022-06-14 | 2022-06-10 | 0.130 | 1,115,160,000 | +0 | 20.23% | 144,970,800 |
| 2022-06-13 | 2022-06-09 | 0.130 | 1,115,160,000 | +0 | 20.23% | 144,970,800 |
| 2022-06-10 | 2022-06-08 | 0.130 | 1,115,160,000 | +0 | 20.23% | 144,970,800 |
| 2022-06-09 | 2022-06-07 | 0.130 | 1,115,160,000 | +0 | 20.23% | 144,970,800 |
| 2022-06-08 | 2022-06-06 | 0.130 | 1,115,160,000 | +0 | 20.23% | 144,970,800 |
| 2022-06-07 | 2022-06-02 | 0.130 | 1,115,160,000 | +0 | 20.23% | 144,970,800 |
| 2022-06-06 | 2022-06-01 | 0.130 | 1,115,160,000 | +0 | 20.23% | 144,970,800 |
| 2022-06-02 | 2022-05-31 | 0.130 | 1,115,160,000 | +0 | 20.23% | 144,970,800 |
| 2022-06-01 | 2022-05-30 | 0.130 | 1,115,160,000 | +0 | 20.23% | 144,970,800 |
| 2022-05-31 | 2022-05-27 | 0.125 | 1,115,160,000 | +0 | 20.23% | 139,395,000 |
| 2022-05-30 | 2022-05-26 | 0.125 | 1,115,160,000 | +0 | 20.23% | 139,395,000 |
| 2022-05-27 | 2022-05-25 | 0.125 | 1,115,160,000 | +0 | 20.23% | 139,395,000 |
| 2022-05-26 | 2022-05-24 | 0.125 | 1,115,160,000 | +0 | 20.23% | 139,395,000 |
| 2022-05-25 | 2022-05-23 | 0.125 | 1,115,160,000 | +0 | 20.23% | 139,395,000 |
| 2022-05-24 | 2022-05-20 | 0.125 | 1,115,160,000 | +0 | 20.23% | 139,395,000 |
| 2022-05-23 | 2022-05-19 | 0.125 | 1,115,160,000 | +0 | 20.23% | 139,395,000 |
| 2022-05-20 | 2022-05-18 | 0.125 | 1,115,160,000 | +0 | 20.23% | 139,395,000 |
| 2022-05-19 | 2022-05-17 | 0.125 | 1,115,160,000 | +0 | 20.23% | 139,395,000 |
| 2022-05-18 | 2022-05-16 | 0.125 | 1,115,160,000 | +0 | 20.23% | 139,395,000 |
| 2022-05-17 | 2022-05-13 | 0.125 | 1,115,160,000 | +0 | 20.23% | 139,395,000 |
| 2022-05-16 | 2022-05-12 | 0.125 | 1,115,160,000 | +0 | 20.23% | 139,395,000 |
| 2022-05-13 | 2022-05-11 | 0.125 | 1,115,160,000 | +0 | 20.23% | 139,395,000 |
| 2022-05-12 | 2022-05-10 | 0.125 | 1,115,160,000 | +0 | 20.23% | 139,395,000 |
| 2022-05-11 | 2022-05-06 | 0.125 | 1,115,160,000 | +0 | 20.23% | 139,395,000 |
| 2022-05-10 | 2022-05-05 | 0.110 | 1,115,160,000 | +0 | 20.23% | 122,667,600 |
| 2022-05-06 | 2022-05-04 | 0.110 | 1,115,160,000 | +0 | 20.23% | 122,667,600 |
| 2022-05-05 | 2022-05-03 | 0.110 | 1,115,160,000 | +0 | 20.23% | 122,667,600 |
| 2022-05-04 | 2022-04-29 | 0.110 | 1,115,160,000 | +0 | 20.23% | 122,667,600 |
| 2022-05-03 | 2022-04-28 | 0.110 | 1,115,160,000 | +0 | 20.23% | 122,667,600 |
| 2022-04-29 | 2022-04-27 | 0.110 | 1,115,160,000 | +0 | 20.23% | 122,667,600 |
| 2022-04-28 | 2022-04-26 | 0.110 | 1,115,160,000 | +0 | 20.23% | 122,667,600 |
| 2022-04-27 | 2022-04-25 | 0.110 | 1,115,160,000 | +0 | 20.23% | 122,667,600 |
| 2022-04-26 | 2022-04-22 | 0.114 | 1,115,160,000 | +0 | 20.23% | 127,128,240 |
| 2022-04-25 | 2022-04-21 | 0.127 | 1,115,160,000 | +0 | 20.23% | 141,625,320 |
| 2022-04-22 | 2022-04-20 | 0.148 | 1,115,160,000 | +0 | 20.23% | 165,043,680 |
| 2022-04-21 | 2022-04-19 | 0.148 | 1,115,160,000 | +0 | 20.23% | 165,043,680 |
| 2022-04-20 | 2022-04-14 | 0.132 | 1,115,160,000 | +0 | 20.23% | 147,201,120 |
| 2022-04-19 | 2022-04-13 | 0.132 | 1,115,160,000 | +0 | 20.23% | 147,201,120 |
| 2022-04-14 | 2022-04-12 | 0.132 | 1,115,160,000 | +0 | 20.23% | 147,201,120 |
| 2022-04-13 | 2022-04-11 | 0.118 | 1,115,160,000 | +0 | 20.23% | 131,588,880 |
| 2022-04-12 | 2022-04-08 | 0.119 | 1,115,160,000 | +0 | 20.23% | 132,704,040 |
| 2022-04-11 | 2022-04-07 | 0.119 | 1,115,160,000 | +0 | 20.23% | 132,704,040 |
| 2022-04-08 | 2022-04-06 | 0.119 | 1,115,160,000 | +0 | 20.23% | 132,704,040 |
| 2022-04-07 | 2022-04-04 | 0.129 | 1,115,160,000 | +0 | 20.23% | 143,855,640 |
| 2022-04-06 | 2022-04-01 | 0.129 | 1,115,160,000 | +0 | 20.23% | 143,855,640 |
| 2022-04-04 | 2022-03-31 | 0.129 | 1,115,160,000 | +0 | 20.23% | 143,855,640 |
| 2022-04-01 | 2022-03-30 | 0.129 | 1,115,160,000 | +0 | 20.23% | 143,855,640 |
| 2022-03-31 | 2022-03-29 | 0.129 | 1,115,160,000 | +0 | 20.23% | 143,855,640 |
| 2022-03-30 | 2022-03-28 | 0.129 | 1,115,160,000 | +0 | 20.23% | 143,855,640 |
| 2022-03-29 | 2022-03-25 | 0.129 | 1,115,160,000 | +0 | 20.23% | 143,855,640 |
| 2022-03-28 | 2022-03-24 | 0.129 | 1,115,160,000 | +0 | 20.23% | 143,855,640 |
| 2022-03-25 | 2022-03-23 | 0.131 | 1,115,160,000 | +0 | 20.23% | 146,085,960 |
| 2022-03-24 | 2022-03-22 | 0.131 | 1,115,160,000 | +0 | 20.23% | 146,085,960 |
| 2022-03-23 | 2022-03-21 | 0.131 | 1,115,160,000 | +0 | 20.23% | 146,085,960 |
| 2022-03-22 | 2022-03-18 | 0.131 | 1,115,160,000 | +0 | 20.23% | 146,085,960 |
| 2022-03-21 | 2022-03-17 | 0.131 | 1,115,160,000 | +0 | 20.23% | 146,085,960 |
| 2022-03-18 | 2022-03-16 | 0.131 | 1,115,160,000 | +0 | 20.23% | 146,085,960 |
| 2022-03-17 | 2022-03-15 | 0.130 | 1,115,160,000 | +0 | 20.23% | 144,970,800 |
| 2022-03-16 | 2022-03-14 | 0.132 | 1,115,160,000 | +0 | 20.23% | 147,201,120 |
| 2022-03-15 | 2022-03-11 | 0.144 | 1,115,160,000 | +0 | 20.23% | 160,583,040 |
| 2022-03-14 | 2022-03-10 | 0.144 | 1,115,160,000 | +0 | 20.23% | 160,583,040 |
| 2022-03-11 | 2022-03-09 | 0.144 | 1,115,160,000 | +0 | 20.23% | 160,583,040 |
| 2022-03-10 | 2022-03-08 | 0.144 | 1,115,160,000 | +0 | 20.23% | 160,583,040 |
| 2022-03-09 | 2022-03-07 | 0.144 | 1,115,160,000 | +0 | 20.23% | 160,583,040 |
| 2022-03-08 | 2022-03-04 | 0.144 | 1,115,160,000 | +0 | 20.23% | 160,583,040 |
| 2022-03-07 | 2022-03-03 | 0.145 | 1,115,160,000 | +0 | 20.23% | 161,698,200 |
| 2022-03-04 | 2022-03-02 | 0.145 | 1,115,160,000 | +0 | 20.23% | 161,698,200 |
| 2022-03-03 | 2022-03-01 | 0.158 | 1,115,160,000 | +0 | 20.23% | 176,195,280 |
| 2022-03-02 | 2022-02-28 | 0.158 | 1,115,160,000 | +0 | 20.23% | 176,195,280 |
| 2022-03-01 | 2022-02-25 | 0.158 | 1,115,160,000 | +0 | 20.23% | 176,195,280 |
| 2022-02-28 | 2022-02-24 | 0.158 | 1,115,160,000 | +0 | 20.23% | 176,195,280 |
| 2022-02-25 | 2022-02-23 | 0.158 | 1,115,160,000 | +0 | 20.23% | 176,195,280 |
| 2022-02-24 | 2022-02-22 | 0.158 | 1,115,160,000 | +0 | 20.23% | 176,195,280 |
| 2022-02-23 | 2022-02-21 | 0.147 | 1,115,160,000 | +0 | 20.23% | 163,928,520 |
| 2022-02-22 | 2022-02-18 | 0.184 | 1,115,160,000 | +0 | 20.23% | 205,189,440 |
| 2022-02-21 | 2022-02-17 | 0.184 | 1,115,160,000 | +0 | 20.23% | 205,189,440 |
| 2022-02-18 | 2022-02-16 | 0.184 | 1,115,160,000 | +0 | 20.23% | 205,189,440 |
| 2022-02-17 | 2022-02-15 | 0.184 | 1,115,160,000 | +0 | 20.23% | 205,189,440 |
| 2022-02-16 | 2022-02-14 | 0.184 | 1,115,160,000 | +0 | 20.23% | 205,189,440 |
| 2022-02-15 | 2022-02-11 | 0.162 | 1,115,160,000 | +0 | 20.23% | 180,655,920 |
| 2022-02-14 | 2022-02-10 | 0.162 | 1,115,160,000 | +0 | 20.23% | 180,655,920 |
| 2022-02-11 | 2022-02-09 | 0.166 | 1,115,160,000 | +0 | 20.23% | 185,116,560 |
| 2022-02-10 | 2022-02-08 | 0.170 | 1,115,160,000 | +0 | 20.23% | 189,577,200 |
| 2022-02-09 | 2022-02-07 | 0.170 | 1,115,160,000 | +0 | 20.23% | 189,577,200 |
| 2022-02-08 | 2022-02-04 | 0.177 | 1,115,160,000 | +0 | 20.23% | 197,383,320 |
| 2022-02-07 | 2022-01-31 | 0.162 | 1,115,160,000 | +0 | 20.23% | 180,655,920 |
| 2022-02-04 | 2022-01-27 | 0.150 | 1,115,160,000 | +0 | 20.23% | 167,274,000 |
| 2022-01-28 | 2022-01-26 | 0.150 | 1,115,160,000 | +0 | 20.23% | 167,274,000 |
| 2022-01-27 | 2022-01-25 | 0.150 | 1,115,160,000 | +0 | 20.23% | 167,274,000 |
| 2022-01-26 | 2022-01-24 | 0.150 | 1,115,160,000 | +0 | 20.23% | 167,274,000 |
| 2022-01-25 | 2022-01-21 | 0.150 | 1,115,160,000 | +0 | 20.23% | 167,274,000 |
| 2022-01-24 | 2022-01-20 | 0.149 | 1,115,160,000 | +0 | 20.23% | 166,158,840 |
| 2022-01-21 | 2022-01-19 | 0.149 | 1,115,160,000 | +0 | 20.23% | 166,158,840 |
| 2022-01-20 | 2022-01-18 | 0.149 | 1,115,160,000 | +0 | 20.23% | 166,158,840 |
| 2022-01-19 | 2022-01-17 | 0.149 | 1,115,160,000 | +0 | 20.23% | 166,158,840 |
| 2022-01-18 | 2022-01-14 | 0.149 | 1,115,160,000 | +0 | 20.23% | 166,158,840 |
| 2022-01-17 | 2022-01-13 | 0.149 | 1,115,160,000 | +0 | 20.23% | 166,158,840 |
| 2022-01-14 | 2022-01-12 | 0.149 | 1,115,160,000 | +0 | 20.23% | 166,158,840 |
| 2022-01-13 | 2022-01-11 | 0.151 | 1,115,160,000 | +0 | 20.23% | 168,389,160 |
| 2022-01-12 | 2022-01-10 | 0.151 | 1,115,160,000 | +0 | 20.23% | 168,389,160 |
| 2022-01-11 | 2022-01-07 | 0.151 | 1,115,160,000 | +0 | 20.23% | 168,389,160 |
| 2022-01-10 | 2022-01-06 | 0.126 | 1,115,160,000 | +0 | 20.23% | 140,510,160 |
| 2022-01-07 | 2022-01-05 | 0.145 | 1,115,160,000 | +0 | 20.23% | 161,698,200 |
| 2022-01-06 | 2022-01-04 | 0.174 | 1,115,160,000 | +0 | 20.23% | 194,037,840 |
| 2022-01-05 | 2022-01-03 | 0.200 | 1,115,160,000 | +0 | 20.23% | 223,032,000 |
| 2022-01-04 | 2021-12-31 | 0.200 | 1,115,160,000 | +0 | 20.23% | 223,032,000 |
| 2022-01-03 | 2021-12-29 | 0.200 | 1,115,160,000 | +0 | 20.23% | 223,032,000 |
| 2021-12-30 | 2021-12-28 | 0.200 | 1,115,160,000 | +0 | 20.23% | 223,032,000 |
| 2021-12-29 | 2021-12-24 | 0.230 | 1,115,160,000 | +0 | 20.23% | 256,486,800 |
| 2021-12-28 | 2021-12-22 | 0.247 | 1,115,160,000 | +0 | 20.23% | 275,444,520 |
| 2021-12-23 | 2021-12-21 | 0.247 | 1,115,160,000 | +0 | 20.23% | 275,444,520 |
| 2021-12-22 | 2021-12-20 | 0.228 | 1,115,160,000 | +0 | 20.23% | 254,256,480 |
| 2021-12-21 | 2021-12-17 | 0.230 | 1,115,160,000 | +0 | 20.23% | 256,486,800 |
| 2021-12-20 | 2021-12-16 | 0.210 | 1,115,160,000 | +0 | 20.23% | 234,183,600 |
| 2021-12-17 | 2021-12-15 | 0.173 | 1,115,160,000 | +0 | 20.23% | 192,922,680 |
| 2021-12-16 | 2021-12-14 | 0.173 | 1,115,160,000 | +0 | 20.23% | 192,922,680 |
| 2021-12-15 | 2021-12-13 | 0.218 | 1,115,160,000 | +0 | 20.23% | 243,104,880 |
| 2021-12-14 | 2021-12-10 | 0.218 | 1,115,160,000 | +0 | 20.23% | 243,104,880 |
| 2021-12-13 | 2021-12-09 | 0.218 | 1,115,160,000 | +0 | 20.23% | 243,104,880 |
| 2021-12-10 | 2021-12-08 | 0.218 | 1,115,160,000 | +0 | 20.23% | 243,104,880 |
| 2021-12-09 | 2021-12-07 | 0.218 | 1,115,160,000 | +0 | 20.23% | 243,104,880 |
| 2021-12-08 | 2021-12-06 | 0.218 | 1,115,160,000 | +0 | 20.23% | 243,104,880 |
| 2021-12-07 | 2021-12-03 | 0.218 | 1,115,160,000 | +0 | 20.23% | 243,104,880 |
| 2021-12-06 | 2021-12-02 | 0.218 | 1,115,160,000 | +0 | 20.23% | 243,104,880 |
| 2021-12-03 | 2021-12-01 | 0.218 | 1,115,160,000 | +0 | 20.23% | 243,104,880 |
| 2021-12-02 | 2021-11-30 | 0.218 | 1,115,160,000 | +0 | 20.23% | 243,104,880 |
| 2021-12-01 | 2021-11-29 | 0.218 | 1,115,160,000 | +0 | 20.23% | 243,104,880 |
| 2021-11-30 | 2021-11-26 | 0.218 | 1,115,160,000 | +0 | 20.23% | 243,104,880 |
| 2021-11-29 | 2021-11-25 | 0.218 | 1,115,160,000 | +0 | 20.23% | 243,104,880 |
| 2021-11-26 | 2021-11-24 | 0.218 | 1,115,160,000 | +0 | 20.23% | 243,104,880 |
| 2021-11-25 | 2021-11-23 | 0.218 | 1,115,160,000 | +0 | 20.23% | 243,104,880 |
| 2021-11-24 | 2021-11-22 | 0.218 | 1,115,160,000 | +0 | 20.23% | 243,104,880 |
| 2021-11-23 | 2021-11-19 | 0.218 | 1,115,160,000 | +0 | 20.23% | 243,104,880 |
| 2021-11-22 | 2021-11-18 | 0.218 | 1,115,160,000 | +0 | 20.23% | 243,104,880 |
| 2021-11-19 | 2021-11-17 | 0.210 | 1,115,160,000 | +0 | 20.23% | 234,183,600 |
| 2021-11-18 | 2021-11-16 | 0.210 | 1,115,160,000 | +0 | 20.23% | 234,183,600 |
| 2021-11-17 | 2021-11-15 | 0.210 | 1,115,160,000 | +0 | 20.23% | 234,183,600 |
| 2021-11-16 | 2021-11-12 | 0.212 | 1,115,160,000 | +0 | 20.23% | 236,413,920 |
| 2021-11-15 | 2021-11-11 | 0.212 | 1,115,160,000 | +0 | 20.23% | 236,413,920 |
| 2021-11-12 | 2021-11-10 | 0.212 | 1,115,160,000 | +0 | 20.23% | 236,413,920 |
| 2021-11-11 | 2021-11-09 | 0.212 | 1,115,160,000 | +0 | 20.23% | 236,413,920 |
| 2021-11-10 | 2021-11-08 | 0.209 | 1,115,160,000 | +0 | 20.23% | 233,068,440 |
| 2021-11-09 | 2021-11-05 | 0.215 | 1,115,160,000 | +0 | 20.23% | 239,759,400 |
| 2021-11-08 | 2021-11-04 | 0.215 | 1,115,160,000 | +0 | 20.23% | 239,759,400 |
| 2021-11-05 | 2021-11-03 | 0.214 | 1,115,160,000 | +0 | 20.23% | 238,644,240 |
| 2021-11-04 | 2021-11-02 | 0.214 | 1,115,160,000 | +0 | 20.23% | 238,644,240 |
| 2021-11-03 | 2021-11-01 | 0.215 | 1,115,160,000 | +0 | 20.23% | 239,759,400 |
| 2021-11-02 | 2021-10-29 | 0.199 | 1,115,160,000 | +0 | 20.23% | 221,916,840 |
| 2021-11-01 | 2021-10-28 | 0.220 | 1,115,160,000 | +0 | 20.23% | 245,335,200 |
| 2021-10-29 | 2021-10-27 | 0.220 | 1,115,160,000 | +0 | 20.23% | 245,335,200 |
| 2021-10-28 | 2021-10-26 | 0.220 | 1,115,160,000 | +0 | 20.23% | 245,335,200 |
| 2021-10-27 | 2021-10-25 | 0.220 | 1,115,160,000 | +0 | 20.23% | 245,335,200 |
| 2021-10-26 | 2021-10-22 | 0.220 | 1,115,160,000 | +0 | 20.23% | 245,335,200 |
| 2021-10-25 | 2021-10-21 | 0.220 | 1,115,160,000 | +0 | 20.23% | 245,335,200 |
| 2021-10-22 | 2021-10-20 | 0.220 | 1,115,160,000 | +0 | 20.23% | 245,335,200 |
| 2021-10-21 | 2021-10-19 | 0.205 | 1,115,160,000 | +0 | 20.23% | 228,607,800 |
| 2021-10-20 | 2021-10-18 | 0.205 | 1,115,160,000 | +0 | 20.23% | 228,607,800 |
| 2021-10-19 | 2021-10-15 | 0.220 | 1,115,160,000 | +0 | 20.23% | 245,335,200 |
| 2021-10-18 | 2021-10-12 | 0.220 | 1,115,160,000 | +0 | 20.23% | 245,335,200 |
| 2021-10-15 | 2021-10-11 | 0.220 | 1,115,160,000 | +0 | 20.23% | 245,335,200 |
| 2021-10-12 | 2021-10-08 | 0.240 | 1,115,160,000 | +0 | 20.23% | 267,638,400 |
| 2021-10-11 | 2021-10-07 | 0.230 | 1,115,160,000 | +0 | 20.23% | 256,486,800 |
| 2021-10-08 | 2021-10-06 | 0.230 | 1,115,160,000 | +0 | 20.23% | 256,486,800 |
| 2021-10-07 | 2021-10-05 | 0.230 | 1,115,160,000 | +0 | 20.23% | 256,486,800 |
| 2021-10-06 | 2021-10-04 | 0.230 | 1,115,160,000 | +0 | 20.23% | 256,486,800 |
| 2021-10-05 | 2021-09-30 | 0.230 | 1,115,160,000 | +0 | 20.23% | 256,486,800 |
| 2021-10-04 | 2021-09-29 | 0.230 | 1,115,160,000 | +0 | 20.23% | 256,486,800 |
| 2021-09-30 | 2021-09-28 | 0.220 | 1,115,160,000 | +0 | 20.23% | 245,335,200 |
| 2021-09-29 | 2021-09-27 | 0.220 | 1,115,160,000 | +0 | 20.23% | 245,335,200 |
| 2021-09-28 | 2021-09-24 | 0.200 | 1,115,160,000 | +0 | 20.23% | 223,032,000 |
| 2021-09-27 | 2021-09-23 | 0.190 | 1,115,160,000 | +0 | 20.23% | 211,880,400 |
| 2021-09-24 | 2021-09-21 | 0.170 | 1,115,160,000 | +0 | 20.23% | 189,577,200 |
| 2021-09-23 | 2021-09-20 | 0.180 | 1,115,160,000 | +0 | 20.23% | 200,728,800 |
| 2021-09-21 | 2021-09-17 | 0.194 | 1,115,160,000 | +0 | 20.23% | 216,341,040 |
| 2021-09-20 | 2021-09-16 | 0.194 | 1,115,160,000 | +0 | 20.23% | 216,341,040 |
| 2021-09-17 | 2021-09-15 | 0.194 | 1,115,160,000 | +0 | 20.23% | 216,341,040 |
| 2021-09-16 | 2021-09-14 | 0.194 | 1,115,160,000 | +0 | 20.23% | 216,341,040 |
| 2021-09-15 | 2021-09-13 | 0.194 | 1,115,160,000 | +0 | 20.23% | 216,341,040 |
| 2021-09-14 | 2021-09-10 | 0.199 | 1,115,160,000 | +0 | 20.23% | 221,916,840 |
| 2021-09-13 | 2021-09-09 | 0.207 | 1,115,160,000 | +0 | 20.23% | 230,838,120 |
| 2021-09-10 | 2021-09-08 | 0.207 | 1,115,160,000 | +0 | 20.23% | 230,838,120 |
| 2021-09-09 | 2021-09-07 | 0.225 | 1,115,160,000 | +0 | 20.23% | 250,911,000 |
| 2021-09-08 | 2021-09-06 | 0.225 | 1,115,160,000 | +0 | 20.23% | 250,911,000 |
| 2021-09-07 | 2021-09-03 | 0.218 | 1,115,160,000 | +0 | 20.23% | 243,104,880 |
| 2021-09-06 | 2021-09-02 | 0.210 | 1,115,160,000 | +0 | 20.23% | 234,183,600 |
| 2021-09-03 | 2021-09-01 | 0.210 | 1,115,160,000 | +0 | 20.23% | 234,183,600 |
| 2021-09-02 | 2021-08-31 | 0.210 | 1,115,160,000 | +0 | 20.23% | 234,183,600 |
| 2021-09-01 | 2021-08-30 | 0.210 | 1,115,160,000 | +0 | 20.23% | 234,183,600 |
| 2021-08-31 | 2021-08-27 | 0.210 | 1,115,160,000 | +0 | 20.23% | 234,183,600 |
| 2021-08-30 | 2021-08-26 | 0.210 | 1,115,160,000 | +0 | 20.23% | 234,183,600 |
| 2021-08-27 | 2021-08-25 | 0.210 | 1,115,160,000 | +0 | 20.23% | 234,183,600 |
| 2021-08-26 | 2021-08-24 | 0.210 | 1,115,160,000 | +0 | 20.23% | 234,183,600 |
| 2021-08-25 | 2021-08-23 | 0.210 | 1,115,160,000 | +0 | 20.23% | 234,183,600 |
| 2021-08-24 | 2021-08-20 | 0.205 | 1,115,160,000 | +0 | 20.23% | 228,607,800 |
| 2021-08-23 | 2021-08-19 | 0.215 | 1,115,160,000 | +0 | 20.23% | 239,759,400 |
| 2021-08-20 | 2021-08-18 | 0.215 | 1,115,160,000 | +0 | 20.23% | 239,759,400 |
| 2021-08-19 | 2021-08-17 | 0.196 | 1,115,160,000 | +0 | 20.23% | 218,571,360 |
| 2021-08-18 | 2021-08-16 | 0.242 | 1,115,160,000 | +0 | 20.23% | 269,868,720 |
| 2021-08-17 | 2021-08-13 | 0.242 | 1,115,160,000 | +0 | 20.23% | 269,868,720 |
| 2021-08-16 | 2021-08-12 | 0.242 | 1,115,160,000 | +0 | 20.23% | 269,868,720 |
| 2021-08-13 | 2021-08-11 | 0.242 | 1,115,160,000 | +0 | 20.23% | 269,868,720 |
| 2021-08-12 | 2021-08-10 | 0.242 | 1,115,160,000 | +0 | 20.23% | 269,868,720 |
| 2021-08-11 | 2021-08-09 | 0.241 | 1,115,160,000 | +0 | 20.23% | 268,753,560 |
| 2021-08-10 | 2021-08-06 | 0.241 | 1,115,160,000 | +0 | 20.23% | 268,753,560 |
| 2021-08-09 | 2021-08-05 | 0.241 | 1,115,160,000 | +0 | 20.23% | 268,753,560 |
| 2021-08-06 | 2021-08-04 | 0.241 | 1,115,160,000 | +0 | 20.23% | 268,753,560 |
| 2021-08-05 | 2021-08-03 | 0.241 | 1,115,160,000 | +0 | 20.23% | 268,753,560 |
| 2021-08-04 | 2021-08-02 | 0.240 | 1,115,160,000 | +0 | 20.23% | 267,638,400 |
| 2021-08-03 | 2021-07-30 | 0.243 | 1,115,160,000 | +0 | 20.23% | 270,983,880 |
| 2021-08-02 | 2021-07-29 | 0.243 | 1,115,160,000 | +0 | 20.23% | 270,983,880 |
| 2021-07-30 | 2021-07-28 | 0.243 | 1,115,160,000 | +0 | 20.23% | 270,983,880 |
| 2021-07-29 | 2021-07-27 | 0.243 | 1,115,160,000 | +0 | 20.23% | 270,983,880 |
| 2021-07-28 | 2021-07-26 | 0.243 | 1,115,160,000 | +0 | 20.23% | 270,983,880 |
| 2021-07-27 | 2021-07-23 | 0.241 | 1,115,160,000 | +0 | 20.23% | 268,753,560 |
| 2021-07-26 | 2021-07-22 | 0.241 | 1,115,160,000 | +0 | 20.23% | 268,753,560 |
| 2021-07-23 | 2021-07-21 | 0.242 | 1,115,160,000 | +0 | 20.23% | 269,868,720 |
| 2021-07-22 | 2021-07-20 | 0.260 | 1,115,160,000 | +0 | 20.23% | 289,941,600 |
| 2021-07-21 | 2021-07-19 | 0.260 | 1,115,160,000 | +0 | 20.23% | 289,941,600 |
| 2021-07-20 | 2021-07-16 | 0.260 | 1,115,160,000 | +0 | 20.23% | 289,941,600 |
| 2021-07-19 | 2021-07-15 | 0.280 | 1,115,160,000 | +0 | 20.23% | 312,244,800 |
| 2021-07-16 | 2021-07-14 | 0.280 | 1,115,160,000 | +0 | 20.23% | 312,244,800 |
| 2021-07-15 | 2021-07-13 | 0.280 | 1,115,160,000 | +0 | 20.23% | 312,244,800 |
| 2021-07-14 | 2021-07-12 | 0.280 | 1,115,160,000 | +0 | 20.23% | 312,244,800 |
| 2021-07-13 | 2021-07-09 | 0.280 | 1,115,160,000 | +0 | 20.23% | 312,244,800 |
| 2021-07-12 | 2021-07-08 | 0.280 | 1,115,160,000 | +0 | 20.23% | 312,244,800 |
| 2021-07-09 | 2021-07-07 | 0.280 | 1,115,160,000 | +0 | 20.23% | 312,244,800 |
| 2021-07-08 | 2021-07-06 | 0.280 | 1,115,160,000 | +0 | 20.23% | 312,244,800 |
| 2021-07-07 | 2021-07-05 | 0.280 | 1,115,160,000 | +0 | 20.23% | 312,244,800 |
| 2021-07-06 | 2021-07-02 | 0.325 | 1,115,160,000 | +0 | 20.23% | 362,427,000 |
| 2021-07-05 | 2021-06-30 | 0.325 | 1,115,160,000 | +0 | 20.23% | 362,427,000 |
| 2021-07-02 | 2021-06-29 | 0.325 | 1,115,160,000 | +0 | 20.23% | 362,427,000 |
| 2021-06-30 | 2021-06-28 | 0.325 | 1,115,160,000 | +0 | 20.23% | 362,427,000 |
| 2021-06-29 | 2021-06-25 | 0.325 | 1,115,160,000 | +0 | 20.23% | 362,427,000 |
| 2021-06-28 | 2021-06-24 | 0.325 | 1,115,160,000 | +0 | 20.23% | 362,427,000 |
| 2021-06-25 | 2021-06-23 | 0.270 | 1,115,160,000 | +0 | 20.23% | 301,093,200 |
| 2021-06-24 | 2021-06-22 | 0.270 | 1,115,160,000 | +0 | 20.23% | 301,093,200 |
| 2021-06-23 | 2021-06-21 | 0.270 | 1,115,160,000 | +0 | 20.23% | 301,093,200 |
| 2021-06-22 | 2021-06-18 | 0.270 | 1,115,160,000 | +0 | 20.23% | 301,093,200 |
| 2021-06-21 | 2021-06-17 | 0.270 | 1,115,160,000 | +0 | 20.23% | 301,093,200 |
| 2021-06-18 | 2021-06-16 | 0.285 | 1,115,160,000 | +0 | 20.23% | 317,820,600 |
| 2021-06-17 | 2021-06-15 | 0.285 | 1,115,160,000 | +0 | 20.23% | 317,820,600 |
| 2021-06-16 | 2021-06-11 | 0.280 | 1,115,160,000 | +0 | 20.23% | 312,244,800 |
| 2021-06-15 | 2021-06-10 | 0.300 | 1,115,160,000 | +0 | 20.23% | 334,548,000 |
| 2021-06-11 | 2021-06-09 | 0.300 | 1,115,160,000 | +0 | 20.23% | 334,548,000 |
| 2021-06-10 | 2021-06-08 | 0.300 | 1,115,160,000 | +0 | 20.23% | 334,548,000 |
| 2021-06-09 | 2021-06-07 | 0.295 | 1,115,160,000 | +0 | 20.23% | 328,972,200 |
| 2021-06-08 | 2021-06-04 | 0.305 | 1,115,160,000 | +0 | 20.23% | 340,123,800 |
| 2021-06-07 | 2021-06-03 | 0.330 | 1,115,160,000 | +0 | 20.23% | 368,002,800 |
| 2021-06-04 | 2021-06-02 | 0.330 | 1,115,160,000 | +0 | 20.23% | 368,002,800 |
| 2021-06-03 | 2021-06-01 | 0.330 | 1,115,160,000 | +0 | 20.23% | 368,002,800 |
| 2021-06-02 | 2021-05-31 | 0.335 | 1,115,160,000 | +0 | 20.23% | 373,578,600 |
| 2021-06-01 | 2021-05-28 | 0.315 | 1,115,160,000 | +0 | 20.23% | 351,275,400 |
| 2021-05-31 | 2021-05-27 | 0.315 | 1,115,160,000 | +0 | 20.23% | 351,275,400 |
| 2021-05-28 | 2021-05-26 | 0.340 | 1,115,160,000 | +0 | 20.23% | 379,154,400 |
| 2021-05-27 | 2021-05-25 | 0.350 | 1,115,160,000 | +0 | 20.23% | 390,306,000 |
| 2021-05-26 | 2021-05-24 | 0.360 | 1,115,160,000 | +0 | 20.23% | 401,457,600 |
| 2021-05-25 | 2021-05-21 | 0.355 | 1,115,160,000 | +0 | 20.23% | 395,881,800 |
| 2021-05-24 | 2021-05-20 | 0.360 | 1,115,160,000 | +0 | 20.23% | 401,457,600 |
| 2021-05-21 | 2021-05-18 | 0.365 | 1,115,160,000 | +0 | 20.23% | 407,033,400 |
| 2021-05-20 | 2021-05-17 | 0.350 | 1,115,160,000 | +0 | 20.23% | 390,306,000 |
| 2021-05-18 | 2021-05-14 | 0.330 | 1,115,160,000 | +0 | 20.23% | 368,002,800 |
| 2021-05-17 | 2021-05-13 | 0.330 | 1,115,160,000 | +0 | 20.23% | 368,002,800 |
| 2021-05-14 | 2021-05-12 | 0.335 | 1,115,160,000 | +0 | 20.23% | 373,578,600 |
| 2021-05-13 | 2021-05-11 | 0.325 | 1,115,160,000 | +0 | 20.23% | 362,427,000 |
| 2021-05-12 | 2021-05-10 | 0.330 | 1,115,160,000 | +0 | 20.23% | 368,002,800 |
| 2021-05-11 | 2021-05-07 | 0.330 | 1,115,160,000 | +0 | 20.23% | 368,002,800 |
| 2021-05-10 | 2021-05-06 | 0.335 | 1,115,160,000 | +0 | 20.23% | 373,578,600 |
| 2021-05-07 | 2021-05-05 | 0.330 | 1,115,160,000 | +0 | 20.23% | 368,002,800 |
| 2021-05-06 | 2021-05-04 | 0.325 | 1,115,160,000 | +0 | 20.23% | 362,427,000 |
| 2021-05-05 | 2021-05-03 | 0.330 | 1,115,160,000 | +0 | 20.23% | 368,002,800 |
| 2021-05-04 | 2021-04-30 | 0.335 | 1,115,160,000 | +0 | 20.23% | 373,578,600 |
| 2021-05-03 | 2021-04-29 | 0.335 | 1,115,160,000 | +0 | 20.23% | 373,578,600 |
| 2021-04-30 | 2021-04-28 | 0.335 | 1,115,160,000 | +0 | 20.23% | 373,578,600 |
| 2021-04-29 | 2021-04-27 | 0.335 | 1,115,160,000 | +0 | 20.23% | 373,578,600 |
| 2021-04-28 | 2021-04-26 | 0.320 | 1,115,160,000 | +0 | 20.23% | 356,851,200 |
| 2021-04-27 | 2021-04-23 | 0.320 | 1,115,160,000 | +0 | 20.23% | 356,851,200 |
| 2021-04-26 | 2021-04-22 | 0.295 | 1,115,160,000 | +0 | 20.23% | 328,972,200 |
| 2021-04-23 | 2021-04-21 | 0.275 | 1,115,160,000 | +0 | 20.23% | 306,669,000 |
| 2021-04-22 | 2021-04-20 | 0.260 | 1,115,160,000 | +0 | 20.23% | 289,941,600 |
| 2021-04-21 | 2021-04-19 | 0.240 | 1,115,160,000 | +0 | 20.23% | 267,638,400 |
| 2021-04-20 | 2021-04-16 | 0.260 | 1,115,160,000 | +0 | 20.23% | 289,941,600 |
| 2021-04-19 | 2021-04-15 | 0.230 | 1,115,160,000 | +0 | 20.23% | 256,486,800 |
| 2021-04-16 | 2021-04-14 | 0.230 | 1,115,160,000 | +0 | 20.23% | 256,486,800 |
| 2021-04-15 | 2021-04-13 | 0.255 | 1,115,160,000 | +0 | 20.23% | 284,365,800 |
| 2021-04-14 | 2021-04-12 | 0.255 | 1,115,160,000 | +0 | 20.23% | 284,365,800 |
| 2021-04-13 | 2021-04-09 | 0.255 | 1,115,160,000 | +0 | 20.23% | 284,365,800 |
| 2021-04-12 | 2021-04-08 | 0.280 | 1,115,160,000 | +0 | 20.23% | 312,244,800 |
| 2021-04-09 | 2021-04-07 | 0.250 | 1,115,160,000 | +0 | 20.23% | 278,790,000 |
| 2021-04-08 | 2021-04-01 | 0.260 | 1,115,160,000 | +0 | 20.23% | 289,941,600 |
| 2021-04-07 | 2021-03-31 | 0.260 | 1,115,160,000 | +0 | 20.23% | 289,941,600 |
| 2021-04-01 | 2021-03-30 | 0.260 | 1,115,160,000 | +0 | 20.23% | 289,941,600 |
| 2021-03-31 | 2021-03-29 | 0.260 | 1,115,160,000 | +0 | 20.23% | 289,941,600 |
| 2021-03-30 | 2021-03-26 | 0.260 | 1,115,160,000 | +0 | 20.23% | 289,941,600 |
| 2021-03-29 | 2021-03-25 | 0.260 | 1,115,160,000 | +0 | 20.23% | 289,941,600 |
| 2021-03-26 | 2021-03-24 | 0.260 | 1,115,160,000 | +0 | 20.23% | 289,941,600 |
| 2021-03-25 | 2021-03-23 | 0.260 | 1,115,160,000 | +0 | 20.23% | 289,941,600 |
| 2021-03-24 | 2021-03-22 | 0.260 | 1,115,160,000 | +0 | 20.23% | 289,941,600 |
| 2021-03-23 | 2021-03-19 | 0.260 | 1,115,160,000 | +0 | 20.23% | 289,941,600 |
| 2021-03-22 | 2021-03-18 | 0.260 | 1,115,160,000 | +0 | 20.23% | 289,941,600 |
| 2021-03-19 | 2021-03-17 | 0.260 | 1,115,160,000 | +0 | 20.23% | 289,941,600 |
| 2021-03-18 | 2021-03-16 | 0.260 | 1,115,160,000 | +0 | 20.23% | 289,941,600 |
| 2021-03-17 | 2021-03-15 | 0.260 | 1,115,160,000 | +0 | 20.23% | 289,941,600 |
| 2021-03-16 | 2021-03-12 | 0.260 | 1,115,160,000 | +0 | 20.23% | 289,941,600 |
| 2021-03-15 | 2021-03-11 | 0.260 | 1,115,160,000 | +0 | 20.23% | 289,941,600 |
| 2021-03-12 | 2021-03-10 | 0.230 | 1,115,160,000 | +0 | 20.23% | 256,486,800 |
| 2021-03-11 | 2021-03-09 | 0.230 | 1,115,160,000 | +0 | 20.23% | 256,486,800 |
| 2021-03-10 | 2021-03-08 | 0.260 | 1,115,160,000 | +0 | 20.23% | 289,941,600 |
| 2021-03-09 | 2021-03-05 | 0.260 | 1,115,160,000 | +0 | 20.23% | 289,941,600 |
| 2021-03-08 | 2021-03-04 | 0.260 | 1,115,160,000 | +0 | 20.23% | 289,941,600 |
| 2021-03-05 | 2021-03-03 | 0.290 | 1,115,160,000 | +0 | 20.23% | 323,396,400 |
| 2021-03-04 | 2021-03-02 | 0.290 | 1,115,160,000 | +0 | 20.23% | 323,396,400 |
| 2021-03-03 | 2021-03-01 | 0.290 | 1,115,160,000 | +0 | 20.23% | 323,396,400 |
| 2021-03-02 | 2021-02-26 | 0.290 | 1,115,160,000 | +0 | 20.23% | 323,396,400 |
| 2021-03-01 | 2021-02-25 | 0.290 | 1,115,160,000 | +0 | 20.23% | 323,396,400 |
| 2021-02-26 | 2021-02-24 | 0.290 | 1,115,160,000 | +0 | 20.23% | 323,396,400 |
| 2021-02-25 | 2021-02-23 | 0.290 | 1,115,160,000 | +0 | 20.23% | 323,396,400 |
| 2021-02-24 | 2021-02-22 | 0.295 | 1,115,160,000 | +0 | 20.23% | 328,972,200 |
| 2021-02-23 | 2021-02-19 | 0.330 | 1,115,160,000 | +0 | 20.23% | 368,002,800 |
| 2021-02-22 | 2021-02-18 | 0.330 | 1,115,160,000 | +0 | 20.23% | 368,002,800 |
| 2021-02-19 | 2021-02-17 | 0.330 | 1,115,160,000 | +0 | 20.23% | 368,002,800 |
| 2021-02-18 | 2021-02-16 | 0.330 | 1,115,160,000 | +0 | 20.23% | 368,002,800 |
| 2021-02-17 | 2021-02-11 | 0.330 | 1,115,160,000 | +0 | 20.23% | 368,002,800 |
| 2021-02-16 | 2021-02-09 | 0.330 | 1,115,160,000 | +0 | 20.23% | 368,002,800 |
| 2021-02-10 | 2021-02-08 | 0.330 | 1,115,160,000 | +0 | 20.23% | 368,002,800 |
| 2021-02-09 | 2021-02-05 | 0.350 | 1,115,160,000 | +0 | 20.23% | 390,306,000 |
| 2021-02-08 | 2021-02-04 | 0.350 | 1,115,160,000 | +0 | 20.23% | 390,306,000 |
| 2021-02-05 | 2021-02-03 | 0.350 | 1,115,160,000 | +0 | 20.23% | 390,306,000 |
| 2021-02-04 | 2021-02-02 | 0.350 | 1,115,160,000 | +0 | 20.23% | 390,306,000 |
| 2021-02-03 | 2021-02-01 | 0.335 | 1,115,160,000 | +0 | 20.23% | 373,578,600 |
| 2021-02-02 | 2021-01-29 | 0.345 | 1,115,160,000 | +0 | 20.23% | 384,730,200 |
| 2021-02-01 | 2021-01-28 | 0.325 | 1,115,160,000 | +0 | 20.23% | 362,427,000 |
| 2021-01-29 | 2021-01-27 | 0.330 | 1,115,160,000 | +0 | 20.23% | 368,002,800 |
| 2021-01-28 | 2021-01-26 | 0.365 | 1,115,160,000 | +0 | 20.23% | 407,033,400 |
| 2021-01-27 | 2021-01-25 | 0.355 | 1,115,160,000 | +0 | 20.23% | 395,881,800 |
| 2021-01-26 | 2021-01-22 | 0.390 | 1,115,160,000 | +0 | 20.23% | 434,912,400 |
| 2021-01-25 | 2021-01-21 | 0.385 | 1,115,160,000 | +0 | 20.23% | 429,336,600 |
| 2021-01-22 | 2021-01-20 | 0.375 | 1,115,160,000 | +0 | 20.23% | 418,185,000 |
| 2021-01-21 | 2021-01-19 | 0.355 | 1,115,160,000 | +0 | 20.23% | 395,881,800 |
| 2021-01-20 | 2021-01-18 | 0.365 | 1,115,160,000 | +0 | 20.23% | 407,033,400 |
| 2021-01-19 | 2021-01-15 | 0.345 | 1,115,160,000 | +0 | 20.23% | 384,730,200 |
| 2021-01-18 | 2021-01-14 | 0.325 | 1,115,160,000 | +0 | 20.23% | 362,427,000 |
| 2021-01-15 | 2021-01-13 | 0.340 | 1,115,160,000 | +0 | 20.23% | 379,154,400 |
| 2021-01-14 | 2021-01-12 | 0.340 | 1,115,160,000 | +0 | 20.23% | 379,154,400 |
| 2021-01-13 | 2021-01-11 | 0.330 | 1,115,160,000 | +0 | 20.23% | 368,002,800 |
| 2021-01-12 | 2021-01-08 | 0.330 | 1,115,160,000 | +0 | 20.23% | 368,002,800 |
| 2021-01-11 | 2021-01-07 | 0.335 | 1,115,160,000 | +0 | 20.23% | 373,578,600 |
| 2021-01-08 | 2021-01-06 | 0.310 | 1,115,160,000 | +0 | 20.23% | 345,699,600 |
| 2021-01-07 | 2021-01-05 | 0.285 | 1,115,160,000 | +0 | 20.23% | 317,820,600 |
| 2021-01-06 | 2021-01-04 | 0.260 | 1,115,160,000 | +0 | 20.23% | 289,941,600 |
| 2021-01-05 | 2020-12-31 | 0.250 | 1,115,160,000 | +0 | 20.23% | 278,790,000 |
| 2021-01-04 | 2020-12-29 | 0.237 | 1,115,160,000 | +0 | 20.23% | 264,292,920 |
| 2020-12-30 | 2020-12-28 | 0.255 | 1,115,160,000 | +0 | 20.23% | 284,365,800 |
| 2020-12-29 | 2020-12-24 | 0.270 | 1,115,160,000 | +0 | 20.23% | 301,093,200 |
| 2020-12-28 | 2020-12-22 | 0.265 | 1,115,160,000 | +0 | 20.23% | 295,517,400 |
| 2020-12-23 | 2020-12-21 | 0.265 | 1,115,160,000 | +0 | 20.23% | 295,517,400 |
| 2020-12-22 | 2020-12-18 | 0.260 | 1,115,160,000 | +0 | 20.23% | 289,941,600 |
| 2020-12-21 | 2020-12-17 | 0.260 | 1,115,160,000 | +0 | 20.23% | 289,941,600 |
| 2020-12-18 | 2020-12-16 | 0.280 | 1,115,160,000 | +0 | 20.23% | 312,244,800 |
| 2020-12-17 | 2020-12-15 | 0.280 | 1,115,160,000 | +0 | 20.23% | 312,244,800 |
| 2020-12-16 | 2020-12-14 | 0.280 | 1,115,160,000 | +0 | 20.23% | 312,244,800 |
| 2020-12-15 | 2020-12-11 | 0.285 | 1,115,160,000 | +0 | 20.23% | 317,820,600 |
| 2020-12-14 | 2020-12-10 | 0.285 | 1,115,160,000 | +0 | 20.23% | 317,820,600 |
| 2020-12-11 | 2020-12-09 | 0.265 | 1,115,160,000 | +0 | 20.23% | 295,517,400 |
| 2020-12-10 | 2020-12-08 | 0.245 | 1,115,160,000 | +0 | 20.23% | 273,214,200 |
| 2020-12-09 | 2020-12-07 | 0.246 | 1,115,160,000 | +0 | 20.23% | 274,329,360 |
| 2020-12-08 | 2020-12-04 | 0.235 | 1,115,160,000 | +0 | 20.23% | 262,062,600 |
| 2020-12-07 | 2020-12-03 | 0.236 | 1,115,160,000 | +0 | 20.23% | 263,177,760 |
| 2020-12-04 | 2020-12-02 | 0.239 | 1,115,160,000 | +0 | 20.23% | 266,523,240 |
| 2020-12-03 | 2020-12-01 | 0.239 | 1,115,160,000 | +0 | 20.23% | 266,523,240 |
| 2020-12-02 | 2020-11-30 | 0.239 | 1,115,160,000 | +0 | 20.23% | 266,523,240 |
| 2020-12-01 | 2020-11-27 | 0.239 | 1,115,160,000 | +0 | 20.23% | 266,523,240 |
| 2020-11-30 | 2020-11-26 | 0.236 | 1,115,160,000 | +0 | 20.23% | 263,177,760 |
| 2020-11-27 | 2020-11-25 | 0.236 | 1,115,160,000 | +0 | 20.23% | 263,177,760 |
| 2020-11-26 | 2020-11-24 | 0.218 | 1,115,160,000 | +0 | 20.23% | 243,104,880 |
| 2020-11-25 | 2020-11-23 | 0.213 | 1,115,160,000 | +0 | 20.23% | 237,529,080 |
| 2020-11-24 | 2020-11-20 | 0.199 | 1,115,160,000 | +0 | 20.23% | 221,916,840 |
| 2020-11-23 | 2020-11-19 | 0.190 | 1,115,160,000 | +0 | 20.23% | 211,880,400 |
| 2020-11-20 | 2020-11-18 | 0.180 | 1,115,160,000 | +0 | 20.23% | 200,728,800 |
| 2020-11-19 | 2020-11-17 | 0.152 | 1,115,160,000 | +0 | 20.23% | 169,504,320 |
| 2020-11-18 | 2020-11-16 | 0.152 | 1,115,160,000 | +0 | 20.23% | 169,504,320 |
| 2020-11-17 | 2020-11-13 | 0.160 | 1,115,160,000 | +0 | 20.23% | 178,425,600 |
| 2020-11-16 | 2020-11-12 | 0.180 | 1,115,160,000 | +0 | 20.23% | 200,728,800 |
| 2020-11-13 | 2020-11-11 | 0.191 | 1,115,160,000 | +0 | 20.23% | 212,995,560 |
| 2020-11-12 | 2020-11-10 | 0.191 | 1,115,160,000 | +0 | 20.23% | 212,995,560 |
| 2020-11-11 | 2020-11-09 | 0.200 | 1,115,160,000 | +0 | 20.23% | 223,032,000 |
| 2020-11-10 | 2020-11-06 | 0.158 | 1,115,160,000 | +0 | 20.23% | 176,195,280 |
| 2020-11-09 | 2020-11-05 | 0.156 | 1,115,160,000 | +0 | 20.23% | 173,964,960 |
| 2020-11-06 | 2020-11-04 | 0.150 | 1,115,160,000 | +0 | 20.23% | 167,274,000 |
| 2020-11-05 | 2020-11-03 | 0.142 | 1,115,160,000 | +0 | 20.23% | 158,352,720 |
| 2020-11-04 | 2020-11-02 | 0.149 | 1,115,160,000 | +0 | 20.23% | 166,158,840 |
| 2020-11-03 | 2020-10-30 | 0.140 | 1,115,160,000 | +0 | 20.23% | 156,122,400 |
| 2020-11-02 | 2020-10-29 | 0.130 | 1,115,160,000 | +0 | 20.23% | 144,970,800 |
| 2020-10-30 | 2020-10-28 | 0.130 | 1,115,160,000 | +0 | 20.23% | 144,970,800 |
| 2020-10-29 | 2020-10-27 | 0.136 | 1,115,160,000 | +0 | 20.23% | 151,661,760 |
| 2020-10-28 | 2020-10-23 | 0.135 | 1,115,160,000 | +0 | 20.23% | 150,546,600 |
| 2020-10-27 | 2020-10-22 | 0.135 | 1,115,160,000 | +0 | 20.23% | 150,546,600 |
| 2020-10-23 | 2020-10-21 | 0.135 | 1,115,160,000 | +0 | 20.23% | 150,546,600 |
| 2020-10-22 | 2020-10-20 | 0.135 | 1,115,160,000 | +0 | 20.23% | 150,546,600 |
| 2020-10-21 | 2020-10-19 | 0.138 | 1,115,160,000 | +0 | 20.23% | 153,892,080 |
| 2020-10-20 | 2020-10-16 | 0.112 | 1,115,160,000 | +0 | 20.23% | 124,897,920 |
| 2020-10-19 | 2020-10-15 | 0.111 | 1,115,160,000 | +0 | 20.23% | 123,782,760 |
| 2020-10-16 | 2020-10-14 | 0.111 | 1,115,160,000 | +0 | 20.23% | 123,782,760 |
| 2020-10-15 | 2020-10-12 | 0.102 | 1,115,160,000 | +0 | 20.23% | 113,746,320 |
| 2020-10-14 | 2020-10-09 | 0.102 | 1,115,160,000 | +0 | 20.23% | 113,746,320 |
| 2020-10-12 | 2020-10-08 | 0.102 | 1,115,160,000 | +0 | 20.23% | 113,746,320 |
| 2020-10-09 | 2020-10-07 | 0.109 | 1,115,160,000 | +0 | 20.23% | 121,552,440 |
| 2020-10-08 | 2020-10-06 | 0.109 | 1,115,160,000 | +0 | 20.23% | 121,552,440 |
| 2020-10-07 | 2020-10-05 | 0.109 | 1,115,160,000 | +0 | 20.23% | 121,552,440 |
| 2020-10-06 | 2020-09-30 | 0.109 | 1,115,160,000 | +0 | 20.23% | 121,552,440 |
| 2020-10-05 | 2020-09-29 | 0.109 | 1,115,160,000 | +0 | 20.23% | 121,552,440 |
| 2020-09-30 | 2020-09-28 | 0.118 | 1,115,160,000 | +0 | 20.23% | 131,588,880 |
| 2020-09-29 | 2020-09-25 | 0.118 | 1,115,160,000 | +0 | 20.23% | 131,588,880 |
| 2020-09-28 | 2020-09-24 | 0.118 | 1,115,160,000 | +0 | 20.23% | 131,588,880 |
| 2020-09-25 | 2020-09-23 | 0.118 | 1,115,160,000 | +0 | 20.23% | 131,588,880 |
| 2020-09-24 | 2020-09-22 | 0.115 | 1,115,160,000 | +0 | 20.23% | 128,243,400 |
| 2020-09-23 | 2020-09-21 | 0.115 | 1,115,160,000 | +0 | 20.23% | 128,243,400 |
| 2020-09-22 | 2020-09-18 | 0.115 | 1,115,160,000 | +0 | 20.23% | 128,243,400 |
| 2020-09-21 | 2020-09-17 | 0.115 | 1,115,160,000 | +0 | 20.23% | 128,243,400 |
| 2020-09-18 | 2020-09-16 | 0.115 | 1,115,160,000 | +0 | 20.23% | 128,243,400 |
| 2020-09-17 | 2020-09-15 | 0.115 | 1,115,160,000 | +0 | 20.23% | 128,243,400 |
| 2020-09-16 | 2020-09-14 | 0.120 | 1,115,160,000 | +0 | 20.23% | 133,819,200 |
| 2020-09-15 | 2020-09-11 | 0.120 | 1,115,160,000 | +0 | 20.23% | 133,819,200 |
| 2020-09-14 | 2020-09-10 | 0.120 | 1,115,160,000 | +0 | 20.23% | 133,819,200 |
| 2020-09-11 | 2020-09-09 | 0.120 | 1,115,160,000 | +0 | 20.23% | 133,819,200 |
| 2020-09-10 | 2020-09-08 | 0.112 | 1,115,160,000 | +0 | 20.23% | 124,897,920 |
| 2020-09-09 | 2020-09-07 | 0.112 | 1,115,160,000 | +0 | 20.23% | 124,897,920 |
| 2020-09-08 | 2020-09-04 | 0.124 | 1,115,160,000 | +0 | 20.23% | 138,279,840 |
| 2020-09-07 | 2020-09-03 | 0.129 | 1,115,160,000 | +0 | 20.23% | 143,855,640 |
| 2020-09-04 | 2020-09-02 | 0.129 | 1,115,160,000 | +0 | 20.23% | 143,855,640 |
| 2020-09-03 | 2020-09-01 | 0.120 | 1,115,160,000 | +0 | 20.23% | 133,819,200 |
| 2020-09-02 | 2020-08-31 | 0.120 | 1,115,160,000 | +0 | 20.23% | 133,819,200 |
| 2020-09-01 | 2020-08-28 | 0.128 | 1,115,160,000 | +0 | 20.23% | 142,740,480 |
| 2020-08-31 | 2020-08-27 | 0.133 | 1,115,160,000 | +0 | 20.23% | 148,316,280 |
| 2020-08-28 | 2020-08-26 | 0.133 | 1,115,160,000 | +0 | 20.23% | 148,316,280 |
| 2020-08-27 | 2020-08-25 | 0.133 | 1,115,160,000 | +0 | 20.23% | 148,316,280 |
| 2020-08-26 | 2020-08-24 | 0.133 | 1,115,160,000 | +0 | 20.23% | 148,316,280 |
| 2020-08-25 | 2020-08-21 | 0.122 | 1,115,160,000 | +0 | 20.23% | 136,049,520 |
| 2020-08-24 | 2020-08-20 | 0.122 | 1,115,160,000 | +0 | 20.23% | 136,049,520 |
| 2020-08-21 | 2020-08-19 | 0.121 | 1,115,160,000 | +0 | 20.23% | 134,934,360 |
| 2020-08-20 | 2020-08-18 | 0.120 | 1,115,160,000 | +0 | 20.23% | 133,819,200 |
| 2020-08-19 | 2020-08-17 | 0.119 | 1,115,160,000 | +0 | 20.23% | 132,704,040 |
| 2020-08-18 | 2020-08-14 | 0.125 | 1,115,160,000 | +0 | 20.23% | 139,395,000 |
| 2020-08-17 | 2020-08-13 | 0.119 | 1,115,160,000 | +0 | 20.23% | 132,704,040 |
| 2020-08-14 | 2020-08-12 | 0.119 | 1,115,160,000 | +0 | 20.23% | 132,704,040 |
| 2020-08-13 | 2020-08-11 | 0.119 | 1,115,160,000 | +0 | 20.23% | 132,704,040 |
| 2020-08-12 | 2020-08-10 | 0.124 | 1,115,160,000 | +0 | 20.23% | 138,279,840 |
| 2020-08-11 | 2020-08-07 | 0.120 | 1,115,160,000 | +0 | 20.23% | 133,819,200 |
| 2020-08-10 | 2020-08-06 | 0.120 | 1,115,160,000 | +0 | 20.23% | 133,819,200 |
| 2020-08-07 | 2020-08-05 | 0.120 | 1,115,160,000 | +0 | 20.23% | 133,819,200 |
| 2020-08-06 | 2020-08-04 | 0.118 | 1,115,160,000 | +0 | 20.23% | 131,588,880 |
| 2020-08-05 | 2020-08-03 | 0.116 | 1,115,160,000 | +0 | 20.23% | 129,358,560 |
| 2020-08-04 | 2020-07-31 | 0.115 | 1,115,160,000 | +0 | 20.23% | 128,243,400 |
| 2020-08-03 | 2020-07-30 | 0.127 | 1,115,160,000 | +0 | 20.23% | 141,625,320 |
| 2020-07-31 | 2020-07-29 | 0.127 | 1,115,160,000 | +0 | 20.23% | 141,625,320 |
| 2020-07-30 | 2020-07-28 | 0.127 | 1,115,160,000 | +0 | 20.23% | 141,625,320 |
| 2020-07-29 | 2020-07-27 | 0.127 | 1,115,160,000 | +0 | 20.23% | 141,625,320 |
| 2020-07-28 | 2020-07-24 | 0.127 | 1,115,160,000 | +0 | 20.23% | 141,625,320 |
| 2020-07-27 | 2020-07-23 | 0.127 | 1,115,160,000 | +0 | 20.23% | 141,625,320 |
| 2020-07-24 | 2020-07-22 | 0.127 | 1,115,160,000 | +0 | 20.23% | 141,625,320 |
| 2020-07-23 | 2020-07-21 | 0.127 | 1,115,160,000 | +0 | 20.23% | 141,625,320 |
| 2020-07-22 | 2020-07-20 | 0.127 | 1,115,160,000 | +0 | 20.23% | 141,625,320 |
| 2020-07-21 | 2020-07-17 | 0.139 | 1,115,160,000 | +0 | 20.23% | 155,007,240 |
| 2020-07-20 | 2020-07-16 | 0.139 | 1,115,160,000 | +0 | 20.23% | 155,007,240 |
| 2020-07-17 | 2020-07-15 | 0.135 | 1,115,160,000 | +0 | 20.23% | 150,546,600 |
| 2020-07-16 | 2020-07-14 | 0.130 | 1,115,160,000 | +0 | 20.23% | 144,970,800 |
| 2020-07-15 | 2020-07-13 | 0.119 | 1,115,160,000 | +0 | 20.23% | 132,704,040 |
| 2020-07-14 | 2020-07-10 | 0.122 | 1,115,160,000 | +0 | 20.23% | 136,049,520 |
| 2020-07-13 | 2020-07-09 | 0.135 | 1,115,160,000 | +0 | 20.23% | 150,546,600 |
| 2020-07-10 | 2020-07-08 | 0.135 | 1,115,160,000 | +0 | 20.23% | 150,546,600 |
| 2020-07-09 | 2020-07-07 | 0.149 | 1,115,160,000 | +0 | 20.23% | 166,158,840 |
| 2020-07-08 | 2020-07-06 | 0.144 | 1,115,160,000 | +0 | 20.23% | 160,583,040 |
| 2020-07-07 | 2020-07-03 | 0.130 | 1,115,160,000 | +0 | 20.23% | 144,970,800 |
| 2020-07-06 | 2020-07-02 | 0.132 | 1,115,160,000 | +0 | 20.23% | 147,201,120 |
| 2020-07-03 | 2020-06-30 | 0.135 | 1,115,160,000 | +0 | 20.23% | 150,546,600 |
| 2020-07-02 | 2020-06-29 | 0.132 | 1,115,160,000 | +0 | 20.23% | 147,201,120 |
| 2020-06-30 | 2020-06-26 | 0.132 | 1,115,160,000 | +0 | 20.23% | 147,201,120 |
| 2020-06-29 | 2020-06-24 | 0.132 | 1,115,160,000 | +0 | 20.23% | 147,201,120 |
| 2020-06-26 | 2020-06-23 | 0.132 | 1,115,160,000 | +0 | 20.23% | 147,201,120 |
| 2020-06-24 | 2020-06-22 | 0.138 | 1,115,160,000 | +0 | 20.23% | 153,892,080 |
| 2020-06-23 | 2020-06-19 | 0.137 | 1,115,160,000 | +0 | 20.23% | 152,776,920 |
| 2020-06-22 | 2020-06-18 | 0.177 | 1,115,160,000 | +0 | 20.23% | 197,383,320 |
| 2020-06-19 | 2020-06-17 | 0.145 | 1,115,160,000 | +0 | 20.23% | 161,698,200 |
| 2020-06-18 | 2020-06-16 | 0.145 | 1,115,160,000 | +0 | 20.23% | 161,698,200 |
| 2020-06-17 | 2020-06-15 | 0.145 | 1,115,160,000 | +0 | 20.23% | 161,698,200 |
| 2020-06-16 | 2020-06-12 | 0.145 | 1,115,160,000 | +0 | 20.23% | 161,698,200 |
| 2020-06-15 | 2020-06-11 | 0.145 | 1,115,160,000 | +0 | 20.23% | 161,698,200 |
| 2020-06-12 | 2020-06-10 | 0.145 | 1,115,160,000 | +0 | 20.23% | 161,698,200 |
| 2020-06-11 | 2020-06-09 | 0.145 | 1,115,160,000 | +0 | 20.23% | 161,698,200 |
| 2020-06-10 | 2020-06-08 | 0.145 | 1,115,160,000 | +0 | 20.23% | 161,698,200 |
| 2020-06-09 | 2020-06-05 | 0.145 | 1,115,160,000 | +0 | 20.23% | 161,698,200 |
| 2020-06-08 | 2020-06-04 | 0.132 | 1,115,160,000 | +0 | 20.23% | 147,201,120 |
| 2020-06-05 | 2020-06-03 | 0.132 | 1,115,160,000 | +0 | 20.23% | 147,201,120 |
| 2020-06-04 | 2020-06-02 | 0.132 | 1,115,160,000 | +0 | 20.23% | 147,201,120 |
| 2020-06-03 | 2020-06-01 | 0.132 | 1,115,160,000 | +0 | 20.23% | 147,201,120 |
| 2020-06-02 | 2020-05-29 | 0.132 | 1,115,160,000 | +0 | 20.23% | 147,201,120 |
| 2020-06-01 | 2020-05-28 | 0.132 | 1,115,160,000 | +0 | 20.23% | 147,201,120 |
| 2020-05-29 | 2020-05-27 | 0.150 | 1,115,160,000 | +0 | 20.23% | 167,274,000 |
| 2020-05-28 | 2020-05-26 | 0.133 | 1,115,160,000 | +0 | 20.23% | 148,316,280 |
| 2020-05-27 | 2020-05-25 | 0.133 | 1,115,160,000 | +0 | 20.23% | 148,316,280 |
| 2020-05-26 | 2020-05-22 | 0.150 | 1,115,160,000 | +0 | 20.23% | 167,274,000 |
| 2020-05-25 | 2020-05-21 | 0.150 | 1,115,160,000 | +0 | 20.23% | 167,274,000 |
| 2020-05-22 | 2020-05-20 | 0.150 | 1,115,160,000 | +0 | 20.23% | 167,274,000 |
| 2020-05-21 | 2020-05-19 | 0.150 | 1,115,160,000 | +0 | 20.23% | 167,274,000 |
| 2020-05-20 | 2020-05-18 | 0.150 | 1,115,160,000 | +0 | 20.23% | 167,274,000 |
| 2020-05-19 | 2020-05-15 | 0.150 | 1,115,160,000 | +0 | 20.23% | 167,274,000 |
| 2020-05-18 | 2020-05-14 | 0.179 | 1,115,160,000 | +0 | 20.23% | 199,613,640 |
| 2020-05-15 | 2020-05-13 | 0.115 | 1,115,160,000 | +0 | 20.23% | 128,243,400 |
| 2020-05-14 | 2020-05-12 | 0.115 | 1,115,160,000 | +0 | 20.23% | 128,243,400 |
| 2020-05-13 | 2020-05-11 | 0.116 | 1,115,160,000 | +0 | 20.23% | 129,358,560 |
| 2020-05-12 | 2020-05-08 | 0.114 | 1,115,160,000 | +0 | 20.23% | 127,128,240 |
| 2020-05-11 | 2020-05-07 | 0.112 | 1,115,160,000 | +0 | 20.23% | 124,897,920 |
| 2020-05-08 | 2020-05-06 | 0.112 | 1,115,160,000 | +0 | 20.23% | 124,897,920 |
| 2020-05-07 | 2020-05-05 | 0.114 | 1,115,160,000 | +0 | 20.23% | 127,128,240 |
| 2020-05-06 | 2020-05-04 | 0.111 | 1,115,160,000 | +0 | 20.23% | 123,782,760 |
| 2020-05-05 | 2020-04-29 | 0.130 | 1,115,160,000 | +0 | 20.23% | 144,970,800 |
| 2020-05-04 | 2020-04-28 | 0.130 | 1,115,160,000 | +0 | 20.23% | 144,970,800 |
| 2020-04-29 | 2020-04-27 | 0.130 | 1,115,160,000 | +0 | 20.23% | 144,970,800 |
| 2020-04-28 | 2020-04-24 | 0.130 | 1,115,160,000 | +0 | 20.23% | 144,970,800 |
| 2020-04-27 | 2020-04-23 | 0.130 | 1,115,160,000 | +0 | 20.23% | 144,970,800 |
| 2020-04-24 | 2020-04-22 | 0.130 | 1,115,160,000 | +0 | 20.23% | 144,970,800 |
| 2020-04-23 | 2020-04-21 | 0.130 | 1,115,160,000 | +0 | 20.23% | 144,970,800 |
| 2020-04-22 | 2020-04-20 | 0.135 | 1,115,160,000 | +0 | 20.23% | 150,546,600 |
| 2020-04-21 | 2020-04-17 | 0.135 | 1,115,160,000 | +0 | 20.23% | 150,546,600 |
| 2020-04-20 | 2020-04-16 | 0.150 | 1,115,160,000 | +0 | 20.23% | 167,274,000 |
| 2020-04-17 | 2020-04-15 | 0.155 | 1,115,160,000 | +0 | 20.23% | 172,849,800 |
| 2020-04-16 | 2020-04-14 | 0.150 | 1,115,160,000 | +0 | 20.23% | 167,274,000 |
| 2020-04-15 | 2020-04-09 | 0.150 | 1,115,160,000 | +0 | 20.23% | 167,274,000 |
| 2020-04-14 | 2020-04-08 | 0.153 | 1,115,160,000 | +0 | 20.23% | 170,619,480 |
| 2020-04-09 | 2020-04-07 | 0.149 | 1,115,160,000 | +0 | 20.23% | 166,158,840 |
| 2020-04-08 | 2020-04-06 | 0.149 | 1,115,160,000 | +0 | 20.23% | 166,158,840 |
| 2020-04-07 | 2020-04-03 | 0.149 | 1,115,160,000 | +0 | 20.23% | 166,158,840 |
| 2020-04-06 | 2020-04-02 | 0.149 | 1,115,160,000 | +0 | 20.23% | 166,158,840 |
| 2020-04-03 | 2020-04-01 | 0.149 | 1,115,160,000 | +0 | 20.23% | 166,158,840 |
| 2020-04-02 | 2020-03-31 | 0.149 | 1,115,160,000 | +0 | 20.23% | 166,158,840 |
| 2020-04-01 | 2020-03-30 | 0.149 | 1,115,160,000 | +0 | 20.23% | 166,158,840 |
| 2020-03-31 | 2020-03-27 | 0.149 | 1,115,160,000 | +0 | 20.23% | 166,158,840 |
| 2020-03-30 | 2020-03-26 | 0.149 | 1,115,160,000 | +0 | 20.23% | 166,158,840 |
| 2020-03-27 | 2020-03-25 | 0.149 | 1,115,160,000 | +0 | 20.23% | 166,158,840 |
| 2020-03-26 | 2020-03-24 | 0.149 | 1,115,160,000 | +0 | 20.23% | 166,158,840 |
| 2020-03-25 | 2020-03-23 | 0.149 | 1,115,160,000 | +0 | 20.23% | 166,158,840 |
| 2020-03-24 | 2020-03-20 | 0.149 | 1,115,160,000 | +0 | 20.23% | 166,158,840 |
| 2020-03-23 | 2020-03-19 | 0.149 | 1,115,160,000 | +0 | 20.23% | 166,158,840 |
| 2020-03-20 | 2020-03-18 | 0.149 | 1,115,160,000 | +0 | 20.23% | 166,158,840 |
| 2020-03-19 | 2020-03-17 | 0.140 | 1,115,160,000 | +0 | 20.23% | 156,122,400 |
| 2020-03-18 | 2020-03-16 | 0.140 | 1,115,160,000 | +0 | 20.23% | 156,122,400 |
| 2020-03-17 | 2020-03-13 | 0.139 | 1,115,160,000 | +0 | 20.23% | 155,007,240 |
| 2020-03-16 | 2020-03-12 | 0.139 | 1,115,160,000 | +0 | 20.23% | 155,007,240 |
| 2020-03-13 | 2020-03-11 | 0.169 | 1,115,160,000 | +0 | 20.23% | 188,462,040 |
| 2020-03-12 | 2020-03-10 | 0.162 | 1,115,160,000 | +0 | 20.23% | 180,655,920 |
| 2020-03-11 | 2020-03-09 | 0.160 | 1,115,160,000 | +0 | 20.23% | 178,425,600 |
| 2020-03-10 | 2020-03-06 | 0.176 | 1,115,160,000 | +0 | 20.23% | 196,268,160 |
| 2020-03-09 | 2020-03-05 | 0.177 | 1,115,160,000 | +0 | 20.23% | 197,383,320 |
| 2020-03-06 | 2020-03-04 | 0.182 | 1,115,160,000 | +0 | 20.23% | 202,959,120 |
| 2020-03-05 | 2020-03-03 | 0.182 | 1,115,160,000 | +0 | 20.23% | 202,959,120 |
| 2020-03-04 | 2020-03-02 | 0.176 | 1,115,160,000 | +0 | 20.23% | 196,268,160 |
| 2020-03-03 | 2020-02-28 | 0.182 | 1,115,160,000 | +0 | 20.23% | 202,959,120 |
| 2020-03-02 | 2020-02-27 | 0.186 | 1,115,160,000 | +0 | 20.23% | 207,419,760 |
| 2020-02-28 | 2020-02-26 | 0.186 | 1,115,160,000 | +0 | 20.23% | 207,419,760 |
| 2020-02-27 | 2020-02-25 | 0.186 | 1,115,160,000 | +0 | 20.23% | 207,419,760 |
| 2020-02-26 | 2020-02-24 | 0.186 | 1,115,160,000 | +0 | 20.23% | 207,419,760 |
| 2020-02-25 | 2020-02-21 | 0.191 | 1,115,160,000 | +0 | 20.23% | 212,995,560 |
| 2020-02-24 | 2020-02-20 | 0.186 | 1,115,160,000 | +0 | 20.23% | 207,419,760 |
| 2020-02-21 | 2020-02-19 | 0.187 | 1,115,160,000 | +0 | 20.23% | 208,534,920 |
| 2020-02-20 | 2020-02-18 | 0.187 | 1,115,160,000 | +0 | 20.23% | 208,534,920 |
| 2020-02-19 | 2020-02-17 | 0.188 | 1,115,160,000 | +0 | 20.23% | 209,650,080 |
| 2020-02-18 | 2020-02-14 | 0.198 | 1,115,160,000 | +0 | 20.23% | 220,801,680 |
| 2020-02-17 | 2020-02-13 | 0.198 | 1,115,160,000 | +0 | 20.23% | 220,801,680 |
| 2020-02-14 | 2020-02-12 | 0.199 | 1,115,160,000 | +0 | 20.23% | 221,916,840 |
| 2020-02-13 | 2020-02-11 | 0.199 | 1,115,160,000 | +0 | 20.23% | 221,916,840 |
| 2020-02-12 | 2020-02-10 | 0.180 | 1,115,160,000 | +0 | 20.23% | 200,728,800 |
| 2020-02-11 | 2020-02-07 | 0.183 | 1,115,160,000 | +0 | 20.23% | 204,074,280 |
| 2020-02-10 | 2020-02-06 | 0.189 | 1,115,160,000 | +0 | 20.23% | 210,765,240 |
| 2020-02-07 | 2020-02-05 | 0.189 | 1,115,160,000 | +0 | 20.23% | 210,765,240 |
| 2020-02-06 | 2020-02-04 | 0.189 | 1,115,160,000 | +0 | 20.23% | 210,765,240 |
| 2020-02-05 | 2020-02-03 | 0.189 | 1,115,160,000 | +0 | 20.23% | 210,765,240 |
| 2020-02-04 | 2020-01-31 | 0.189 | 1,115,160,000 | +0 | 20.23% | 210,765,240 |
| 2020-02-03 | 2020-01-30 | 0.189 | 1,115,160,000 | +0 | 20.23% | 210,765,240 |
| 2020-01-31 | 2020-01-29 | 0.189 | 1,115,160,000 | +0 | 20.23% | 210,765,240 |
| 2020-01-30 | 2020-01-24 | 0.189 | 1,115,160,000 | +0 | 20.23% | 210,765,240 |
| 2020-01-29 | 2020-01-22 | 0.189 | 1,115,160,000 | +0 | 20.23% | 210,765,240 |
| 2020-01-23 | 2020-01-21 | 0.193 | 1,115,160,000 | +0 | 20.23% | 215,225,880 |
| 2020-01-22 | 2020-01-20 | 0.209 | 1,115,160,000 | +0 | 20.23% | 233,068,440 |
| 2020-01-21 | 2020-01-17 | 0.209 | 1,115,160,000 | +0 | 20.23% | 233,068,440 |
| 2020-01-20 | 2020-01-16 | 0.209 | 1,115,160,000 | +0 | 20.23% | 233,068,440 |
| 2020-01-17 | 2020-01-15 | 0.200 | 1,115,160,000 | +0 | 20.23% | 223,032,000 |
| 2020-01-16 | 2020-01-14 | 0.196 | 1,115,160,000 | +0 | 20.23% | 218,571,360 |
| 2020-01-15 | 2020-01-13 | 0.196 | 1,115,160,000 | +0 | 20.23% | 218,571,360 |
| 2020-01-14 | 2020-01-10 | 0.198 | 1,115,160,000 | +0 | 20.23% | 220,801,680 |
| 2020-01-13 | 2020-01-09 | 0.198 | 1,115,160,000 | +0 | 20.23% | 220,801,680 |
| 2020-01-10 | 2020-01-08 | 0.198 | 1,115,160,000 | +0 | 20.23% | 220,801,680 |
| 2020-01-09 | 2020-01-07 | 0.189 | 1,115,160,000 | +0 | 20.23% | 210,765,240 |
| 2020-01-08 | 2020-01-06 | 0.189 | 1,115,160,000 | +0 | 20.23% | 210,765,240 |
| 2020-01-07 | 2020-01-03 | 0.190 | 1,115,160,000 | +0 | 20.23% | 211,880,400 |
| 2020-01-06 | 2020-01-02 | 0.190 | 1,115,160,000 | +0 | 20.23% | 211,880,400 |
| 2020-01-03 | 2019-12-31 | 0.199 | 1,115,160,000 | +0 | 20.23% | 221,916,840 |
| 2020-01-02 | 2019-12-27 | 0.192 | 1,115,160,000 | +0 | 20.23% | 214,110,720 |
| 2019-12-30 | 2019-12-24 | 0.192 | 1,115,160,000 | +0 | 20.23% | 214,110,720 |
| 2019-12-27 | 2019-12-20 | 0.192 | 1,115,160,000 | +0 | 20.23% | 214,110,720 |
| 2019-12-23 | 2019-12-19 | 0.192 | 1,115,160,000 | +0 | 20.23% | 214,110,720 |
| 2019-12-20 | 2019-12-18 | 0.192 | 1,115,160,000 | +0 | 20.23% | 214,110,720 |
| 2019-12-19 | 2019-12-17 | 0.195 | 1,115,160,000 | +0 | 20.23% | 217,456,200 |
| 2019-12-18 | 2019-12-16 | 0.196 | 1,115,160,000 | +0 | 20.23% | 218,571,360 |
| 2019-12-17 | 2019-12-13 | 0.197 | 1,115,160,000 | +0 | 20.23% | 219,686,520 |
| 2019-12-16 | 2019-12-12 | 0.197 | 1,115,160,000 | +0 | 20.23% | 219,686,520 |
| 2019-12-13 | 2019-12-11 | 0.186 | 1,115,160,000 | +0 | 20.23% | 207,419,760 |
| 2019-12-12 | 2019-12-10 | 0.186 | 1,115,160,000 | +0 | 20.23% | 207,419,760 |
| 2019-12-11 | 2019-12-09 | 0.186 | 1,115,160,000 | +0 | 20.23% | 207,419,760 |
| 2019-12-10 | 2019-12-06 | 0.186 | 1,115,160,000 | +0 | 20.23% | 207,419,760 |
| 2019-12-09 | 2019-12-05 | 0.186 | 1,115,160,000 | +0 | 20.23% | 207,419,760 |
| 2019-12-06 | 2019-12-04 | 0.186 | 1,115,160,000 | +0 | 20.23% | 207,419,760 |
| 2019-12-05 | 2019-12-03 | 0.186 | 1,115,160,000 | +0 | 20.23% | 207,419,760 |
| 2019-12-04 | 2019-12-02 | 0.197 | 1,115,160,000 | +0 | 20.23% | 219,686,520 |
| 2019-12-03 | 2019-11-29 | 0.198 | 1,115,160,000 | +0 | 20.23% | 220,801,680 |
| 2019-12-02 | 2019-11-28 | 0.198 | 1,115,160,000 | +0 | 20.23% | 220,801,680 |
| 2019-11-29 | 2019-11-27 | 0.195 | 1,115,160,000 | +0 | 20.23% | 217,456,200 |
| 2019-11-28 | 2019-11-26 | 0.190 | 1,115,160,000 | +0 | 20.23% | 211,880,400 |
| 2019-11-27 | 2019-11-25 | 0.187 | 1,115,160,000 | +0 | 20.23% | 208,534,920 |
| 2019-11-26 | 2019-11-22 | 0.187 | 1,115,160,000 | +0 | 20.23% | 208,534,920 |
| 2019-11-25 | 2019-11-21 | 0.187 | 1,115,160,000 | +0 | 20.23% | 208,534,920 |
| 2019-11-22 | 2019-11-20 | 0.187 | 1,115,160,000 | +0 | 20.23% | 208,534,920 |
| 2019-11-21 | 2019-11-19 | 0.187 | 1,115,160,000 | +0 | 20.23% | 208,534,920 |
| 2019-11-20 | 2019-11-18 | 0.187 | 1,115,160,000 | +0 | 20.23% | 208,534,920 |
| 2019-11-19 | 2019-11-15 | 0.196 | 1,115,160,000 | +0 | 20.23% | 218,571,360 |
| 2019-11-18 | 2019-11-14 | 0.196 | 1,115,160,000 | +0 | 20.23% | 218,571,360 |
| 2019-11-15 | 2019-11-13 | 0.196 | 1,115,160,000 | +0 | 20.23% | 218,571,360 |
| 2019-11-14 | 2019-11-12 | 0.197 | 1,115,160,000 | +0 | 20.23% | 219,686,520 |
| 2019-11-13 | 2019-11-11 | 0.197 | 1,115,160,000 | +0 | 20.23% | 219,686,520 |
| 2019-11-12 | 2019-11-08 | 0.182 | 1,115,160,000 | +0 | 20.23% | 202,959,120 |
| 2019-11-11 | 2019-11-07 | 0.183 | 1,115,160,000 | +0 | 20.23% | 204,074,280 |
| 2019-11-08 | 2019-11-06 | 0.183 | 1,115,160,000 | +0 | 20.23% | 204,074,280 |
| 2019-11-07 | 2019-11-05 | 0.190 | 1,115,160,000 | +0 | 20.23% | 211,880,400 |
| 2019-11-06 | 2019-11-04 | 0.190 | 1,115,160,000 | +0 | 20.23% | 211,880,400 |
| 2019-11-05 | 2019-11-01 | 0.182 | 1,115,160,000 | +0 | 20.23% | 202,959,120 |
| 2019-11-04 | 2019-10-31 | 0.182 | 1,115,160,000 | +0 | 20.23% | 202,959,120 |
| 2019-11-01 | 2019-10-30 | 0.190 | 1,115,160,000 | +0 | 20.23% | 211,880,400 |
| 2019-10-31 | 2019-10-29 | 0.190 | 1,115,160,000 | +0 | 20.23% | 211,880,400 |
| 2019-10-30 | 2019-10-28 | 0.190 | 1,115,160,000 | +0 | 20.23% | 211,880,400 |
| 2019-10-29 | 2019-10-25 | 0.195 | 1,115,160,000 | +0 | 20.23% | 217,456,200 |
| 2019-10-28 | 2019-10-24 | 0.202 | 1,115,160,000 | +0 | 20.23% | 225,262,320 |
| 2019-10-25 | 2019-10-23 | 0.185 | 1,115,160,000 | +0 | 20.23% | 206,304,600 |
| 2019-10-24 | 2019-10-22 | 0.195 | 1,115,160,000 | +0 | 20.23% | 217,456,200 |
| 2019-10-23 | 2019-10-21 | 0.198 | 1,115,160,000 | +0 | 20.23% | 220,801,680 |
| 2019-10-22 | 2019-10-18 | 0.189 | 1,115,160,000 | +0 | 20.23% | 210,765,240 |
| 2019-10-21 | 2019-10-17 | 0.189 | 1,115,160,000 | +0 | 20.23% | 210,765,240 |
| 2019-10-18 | 2019-10-16 | 0.189 | 1,115,160,000 | +0 | 20.23% | 210,765,240 |
| 2019-10-17 | 2019-10-15 | 0.189 | 1,115,160,000 | +0 | 20.23% | 210,765,240 |
| 2019-10-16 | 2019-10-14 | 0.189 | 1,115,160,000 | +0 | 20.23% | 210,765,240 |
| 2019-10-15 | 2019-10-11 | 0.182 | 1,115,160,000 | +0 | 20.23% | 202,959,120 |
| 2019-10-14 | 2019-10-10 | 0.182 | 1,115,160,000 | +0 | 20.23% | 202,959,120 |
| 2019-10-11 | 2019-10-09 | 0.182 | 1,115,160,000 | +0 | 20.23% | 202,959,120 |
| 2019-10-10 | 2019-10-08 | 0.185 | 1,115,160,000 | +0 | 20.23% | 206,304,600 |
| 2019-10-09 | 2019-10-04 | 0.187 | 1,115,160,000 | +0 | 20.23% | 208,534,920 |
| 2019-10-08 | 2019-10-03 | 0.187 | 1,115,160,000 | +0 | 20.23% | 208,534,920 |
| 2019-10-04 | 2019-10-02 | 0.187 | 1,115,160,000 | +0 | 20.23% | 208,534,920 |
| 2019-10-03 | 2019-09-30 | 0.187 | 1,115,160,000 | +0 | 20.23% | 208,534,920 |
| 2019-10-02 | 2019-09-27 | 0.187 | 1,115,160,000 | +0 | 20.23% | 208,534,920 |
| 2019-09-30 | 2019-09-26 | 0.186 | 1,115,160,000 | +0 | 20.23% | 207,419,760 |
| 2019-09-27 | 2019-09-25 | 0.186 | 1,115,160,000 | +0 | 20.23% | 207,419,760 |
| 2019-09-26 | 2019-09-24 | 0.184 | 1,115,160,000 | +0 | 20.23% | 205,189,440 |
| 2019-09-25 | 2019-09-23 | 0.184 | 1,115,160,000 | +0 | 20.23% | 205,189,440 |
| 2019-09-24 | 2019-09-20 | 0.184 | 1,115,160,000 | +0 | 20.23% | 205,189,440 |
| 2019-09-23 | 2019-09-19 | 0.184 | 1,115,160,000 | +0 | 20.23% | 205,189,440 |
| 2019-09-20 | 2019-09-18 | 0.195 | 1,115,160,000 | +0 | 20.23% | 217,456,200 |
| 2019-09-19 | 2019-09-17 | 0.183 | 1,115,160,000 | +0 | 20.23% | 204,074,280 |
| 2019-09-18 | 2019-09-16 | 0.188 | 1,115,160,000 | +0 | 20.23% | 209,650,080 |
| 2019-09-17 | 2019-09-13 | 0.188 | 1,115,160,000 | +0 | 20.23% | 209,650,080 |
| 2019-09-16 | 2019-09-12 | 0.189 | 1,115,160,000 | +0 | 20.23% | 210,765,240 |
| 2019-09-13 | 2019-09-11 | 0.192 | 1,115,160,000 | +0 | 20.23% | 214,110,720 |
| 2019-09-12 | 2019-09-10 | 0.193 | 1,115,160,000 | +0 | 20.23% | 215,225,880 |
| 2019-09-11 | 2019-09-09 | 0.193 | 1,115,160,000 | +0 | 20.23% | 215,225,880 |
| 2019-09-10 | 2019-09-06 | 0.201 | 1,115,160,000 | +0 | 20.23% | 224,147,160 |
| 2019-09-09 | 2019-09-05 | 0.201 | 1,115,160,000 | +0 | 20.23% | 224,147,160 |
| 2019-09-06 | 2019-09-04 | 0.202 | 1,115,160,000 | +0 | 20.23% | 225,262,320 |
| 2019-09-05 | 2019-09-03 | 0.210 | 1,115,160,000 | +0 | 20.23% | 234,183,600 |
| 2019-09-04 | 2019-09-02 | 0.210 | 1,115,160,000 | +0 | 20.23% | 234,183,600 |
| 2019-09-03 | 2019-08-30 | 0.185 | 1,115,160,000 | +0 | 20.23% | 206,304,600 |
| 2019-09-02 | 2019-08-29 | 0.188 | 1,115,160,000 | +0 | 20.23% | 209,650,080 |
| 2019-08-30 | 2019-08-28 | 0.188 | 1,115,160,000 | +0 | 20.23% | 209,650,080 |
| 2019-08-29 | 2019-08-27 | 0.191 | 1,115,160,000 | +0 | 20.23% | 212,995,560 |
| 2019-08-28 | 2019-08-26 | 0.202 | 1,115,160,000 | +0 | 20.23% | 225,262,320 |
| 2019-08-27 | 2019-08-23 | 0.202 | 1,115,160,000 | +0 | 20.23% | 225,262,320 |
| 2019-08-26 | 2019-08-22 | 0.187 | 1,115,160,000 | +0 | 20.23% | 208,534,920 |
| 2019-08-23 | 2019-08-21 | 0.187 | 1,115,160,000 | +0 | 20.23% | 208,534,920 |
| 2019-08-22 | 2019-08-20 | 0.185 | 1,115,160,000 | +0 | 20.23% | 206,304,600 |
| 2019-08-21 | 2019-08-19 | 0.185 | 1,115,160,000 | +0 | 20.23% | 206,304,600 |
| 2019-08-20 | 2019-08-16 | 0.183 | 1,115,160,000 | +0 | 20.23% | 204,074,280 |
| 2019-08-19 | 2019-08-15 | 0.190 | 1,115,160,000 | +0 | 20.23% | 211,880,400 |
| 2019-08-16 | 2019-08-14 | 0.191 | 1,115,160,000 | +0 | 20.23% | 212,995,560 |
| 2019-08-15 | 2019-08-13 | 0.184 | 1,115,160,000 | +0 | 20.23% | 205,189,440 |
| 2019-08-14 | 2019-08-12 | 0.183 | 1,115,160,000 | +0 | 20.23% | 204,074,280 |
| 2019-08-13 | 2019-08-09 | 0.201 | 1,115,160,000 | +0 | 20.23% | 224,147,160 |
| 2019-08-12 | 2019-08-08 | 0.198 | 1,115,160,000 | +0 | 20.23% | 220,801,680 |
| 2019-08-09 | 2019-08-07 | 0.198 | 1,115,160,000 | +0 | 20.23% | 220,801,680 |
| 2019-08-08 | 2019-08-06 | 0.195 | 1,115,160,000 | +0 | 20.23% | 217,456,200 |
| 2019-08-07 | 2019-08-05 | 0.200 | 1,115,160,000 | -471,000,000 | 20.23% | 223,032,000 |
| 2019-06-25 | 2019-06-21 | 0.227 | 1,586,160,000 | -200,000 | 28.77% | 360,058,320 |
| 2019-06-24 | 2019-06-20 | 0.226 | 1,586,360,000 | -200,000 | 28.78% | 358,517,360 |
| 2019-06-19 | 2019-06-17 | 0.234 | 1,586,560,000 | +1,586,400,000 | 28.78% | 371,255,040 |
| 2019-05-29 | 2019-05-27 | 0.228 | 160,000 | -50,000 | 0.01% | 36,480 |
| 2019-05-02 | 2019-04-29 | 0.234 | 210,000 | +21,092 | 0.01% | 49,213 |
| 2019-04-30 | 2019-04-26 | 0.236 | 188,908 | +29,828 | 0.01% | 44,650 |
| 2019-04-26 | 2019-04-24 | 0.239 | 159,080 | +19,885 | 0.01% | 38,080 |
| 2019-03-05 | 2019-03-01 | 0.243 | 139,195 | -29,828 | 0.01% | 33,880 |
| 2019-02-19 | 2019-02-15 | 0.347 | 169,023 | -49,713 | 0.01% | 58,650 |
| 2019-02-13 | 2019-02-11 | 0.347 | 218,736 | -19,885 | 0.01% | 75,900 |
| 2017-12-29 | 2017-12-27 | 0.417 | 238,621 | -49,712 | 0.01% | 99,600 |
| 2017-12-18 | 2017-12-14 | 0.402 | 288,333 | +99,425 | 0.01% | 116,000 |
| 2017-12-14 | 2017-12-12 | 0.302 | 188,908 | -49,713 | 0.01% | 57,000 |
| 2017-05-08 | 2017-05-04 | 0.241 | 238,621 | +49,713 | 0.01% | 57,600 |
| 2016-02-24 | 2016-02-22 | 0.392 | 188,908 | +49,713 | 0.01% | 74,100 |
| 2016-01-20 | 2016-01-18 | 0.533 | 139,195 | -49,713 | 0.01% | 74,200 |
| 2015-12-14 | 2015-12-10 | 0.644 | 188,908 | -49,713 | 0.01% | 121,600 |
| 2015-09-10 | 2015-09-08 | 0.573 | 238,621 | +49,713 | 0.01% | 136,800 |
| 2015-08-21 | 2015-08-19 | 0.624 | 188,908 | -39,770 | 0.01% | 117,800 |
| 2015-08-03 | 2015-07-30 | 0.704 | 228,678 | +9,942 | 0.01% | 161,000 |
| 2015-07-31 | 2015-07-29 | 0.704 | 218,736 | +29,828 | 0.01% | 154,000 |
| 2015-07-08 | 2015-07-06 | 0.694 | 188,908 | -447,414 | 0.01% | 131,100 |
| 2015-06-26 | 2015-06-24 | 0.976 | 636,322 | -59,655 | 0.03% | 620,800 |
| 2015-06-25 | 2015-06-23 | 0.905 | 695,977 | +19,885 | 0.03% | 630,000 |
| 2015-05-18 | 2015-05-14 | 1.056 | 676,092 | +536,897 | 0.03% | 714,000 |
| 2015-05-07 | 2015-05-05 | 1.016 | 139,195 | -447,414 | 0.01% | 141,400 |
| 2015-05-06 | 2015-05-04 | 1.076 | 586,609 | -397,701 | 0.03% | 631,300 |
| 2015-05-04 | 2015-04-29 | 0.875 | 984,310 | -487,184 | 0.05% | 861,300 |
| 2015-04-30 | 2015-04-28 | 0.885 | 1,471,494 | -159,081 | 0.07% | 1,302,400 |
| 2015-04-29 | 2015-04-27 | 0.855 | 1,630,575 | -49,712 | 0.08% | 1,394,000 |
| 2015-04-28 | 2015-04-24 | 0.754 | 1,680,287 | -894,828 | 0.08% | 1,267,500 |
| 2015-04-22 | 2015-04-20 | 0.734 | 2,575,115 | -99,425 | 0.13% | 1,890,700 |
| 2015-04-16 | 2015-04-14 | 0.724 | 2,674,540 | +99,425 | 0.13% | 1,936,800 |
| 2015-04-15 | 2015-04-13 | 0.694 | 2,575,115 | +49,713 | 0.13% | 1,787,100 |
| 2015-04-13 | 2015-04-09 | 0.714 | 2,525,402 | -298,276 | 0.12% | 1,803,400 |
| 2015-04-09 | 2015-04-02 | 0.744 | 2,823,678 | -29,828 | 0.14% | 2,101,600 |
| 2015-04-08 | 2015-04-01 | 0.764 | 2,853,506 | -248,563 | 0.14% | 2,181,200 |
| 2015-03-31 | 2015-03-27 | 0.593 | 3,102,069 | +29,828 | 0.15% | 1,840,800 |
| 2015-03-12 | 2015-03-10 | 0.654 | 3,072,241 | -39,770 | 0.15% | 2,008,500 |
| 2015-03-11 | 2015-03-09 | 0.603 | 3,112,011 | +39,770 | 0.15% | 1,878,000 |
| 2015-03-06 | 2015-03-04 | 0.654 | 3,072,241 | -19,885 | 0.15% | 2,008,500 |
| 2015-02-27 | 2015-02-25 | 0.704 | 3,092,126 | -99,426 | 0.15% | 2,177,000 |
| 2015-02-24 | 2015-02-18 | 0.704 | 3,191,552 | +89,483 | 0.16% | 2,247,000 |
| 2015-02-23 | 2015-02-16 | 0.644 | 3,102,069 | -39,770 | 0.15% | 1,996,800 |
| 2015-02-17 | 2015-02-13 | 0.563 | 3,141,839 | +39,770 | 0.15% | 1,769,600 |
| 2015-02-03 | 2015-01-30 | 0.704 | 3,102,069 | +29,828 | 0.15% | 2,184,000 |
| 2015-01-29 | 2015-01-27 | 0.734 | 3,072,241 | -318,161 | 0.15% | 2,255,700 |
| 2015-01-28 | 2015-01-26 | 0.744 | 3,390,402 | -19,885 | 0.16% | 2,523,400 |
| 2015-01-26 | 2015-01-22 | 0.704 | 3,410,287 | +19,885 | 0.17% | 2,401,000 |
| 2015-01-21 | 2015-01-19 | 0.603 | 3,390,402 | -228,678 | 0.16% | 2,046,000 |
| 2015-01-19 | 2015-01-15 | 0.583 | 3,619,080 | +19,885 | 0.18% | 2,111,200 |
| 2015-01-15 | 2015-01-13 | 0.543 | 3,599,195 | +29,827 | 0.17% | 1,954,800 |
| 2015-01-12 | 2015-01-08 | 0.513 | 3,569,368 | -39,770 | 0.17% | 1,830,900 |
| 2015-01-06 | 2015-01-02 | 0.533 | 3,609,138 | -39,770 | 0.18% | 1,923,900 |
| 2014-12-10 | 2014-12-08 | 0.463 | 3,648,908 | -129,253 | 0.18% | 1,688,200 |
| 2014-12-09 | 2014-12-05 | 0.443 | 3,778,161 | +99,425 | 0.18% | 1,672,000 |
| 2014-12-08 | 2014-12-04 | 0.443 | 3,678,736 | +79,541 | 0.18% | 1,628,000 |
| 2014-12-05 | 2014-12-03 | 0.438 | 3,599,195 | +178,965 | 0.17% | 1,574,700 |
| 2014-12-03 | 2014-12-01 | 0.427 | 3,420,230 | +636,322 | 0.17% | 1,462,000 |
| 2014-11-27 | 2014-11-25 | 0.438 | 2,783,908 | +59,655 | 0.14% | 1,218,000 |
| 2014-11-25 | 2014-11-21 | 0.448 | 2,724,253 | +19,885 | 0.13% | 1,219,300 |
| 2014-11-17 | 2014-11-13 | 0.453 | 2,704,368 | +278,391 | 0.13% | 1,224,000 |
| 2014-11-14 | 2014-11-12 | 0.463 | 2,425,977 | +2,187,356 | 0.12% | 1,122,400 |
| 2014-11-06 | 2014-11-04 | 0.463 | 238,621 | -19,885 | 0.01% | 110,400 |
| 2014-09-17 | 2014-09-15 | 0.412 | 258,506 | +19,885 | 0.01% | 106,600 |
| 2014-08-04 | 2014-07-31 | 0.438 | 238,621 | -19,885 | 0.01% | 104,400 |
| 2014-03-11 | 2014-03-07 | 0.523 | 258,506 | -19,885 | 0.01% | 135,200 |
| 2014-03-03 | 2014-02-27 | 0.523 | 278,391 | +19,885 | 0.01% | 145,600 |
| 2014-02-20 | 2014-02-18 | 0.513 | 258,506 | +19,885 | 0.01% | 132,600 |
| 2013-11-29 | 2013-11-27 | 0.453 | 238,621 | -49,712 | 0.01% | 108,000 |
| 2013-11-28 | 2013-11-26 | 0.458 | 288,333 | +49,712 | 0.01% | 131,950 |
| 2013-07-29 | 2013-07-25 | 0.593 | 238,621 | +49,713 | 0.01% | 141,600 |
| 2013-07-25 | 2013-07-23 | 0.614 | 188,908 | +99,425 | 0.01% | 115,900 |
| 2013-04-16 | 2013-04-12 | 0.583 | 89,483 | -745,689 | 0.01% | 52,200 |
| 2013-04-15 | 2013-04-11 | 0.583 | 835,172 | +596,551 | 0.05% | 487,200 |
| 2013-03-19 | 2013-03-15 | 0.533 | 238,621 | -248,563 | 0.01% | 127,200 |
| 2013-03-18 | 2013-03-14 | 0.533 | 487,184 | -59,655 | 0.03% | 259,700 |
| 2013-03-14 | 2013-03-12 | 0.513 | 546,839 | +99,425 | 0.03% | 280,500 |
| 2013-03-12 | 2013-03-08 | 0.513 | 447,414 | +268,448 | 0.03% | 229,500 |
| 2013-03-08 | 2013-03-06 | 0.503 | 178,966 | -248,563 | 0.01% | 90,000 |
| 2013-03-07 | 2013-03-05 | 0.513 | 427,529 | -149,138 | 0.02% | 219,300 |
| 2013-03-06 | 2013-03-04 | 0.513 | 576,667 | +99,426 | 0.03% | 295,800 |
| 2013-03-05 | 2013-03-01 | 0.503 | 477,241 | +149,138 | 0.03% | 240,000 |
| 2013-03-04 | 2013-02-28 | 0.513 | 328,103 | -49,713 | 0.02% | 168,300 |
| 2013-03-01 | 2013-02-27 | 0.498 | 377,816 | -218,736 | 0.02% | 188,100 |
| 2013-02-28 | 2013-02-26 | 0.498 | 596,552 | +178,966 | 0.03% | 297,000 |
| 2013-02-27 | 2013-02-25 | 0.493 | 417,586 | +228,678 | 0.02% | 205,800 |
| 2013-02-26 | 2013-02-22 | 0.488 | 188,908 | +99,425 | 0.01% | 92,150 |
| 2013-02-25 | 2013-02-21 | 0.478 | 89,483 | -228,678 | 0.01% | 42,750 |
| 2013-02-22 | 2013-02-20 | 0.478 | 318,161 | +79,540 | 0.02% | 152,000 |
| 2013-02-21 | 2013-02-19 | 0.483 | 238,621 | +149,138 | 0.01% | 115,200 |
| 2012-11-05 | 2012-11-01 | 0.473 | 89,483 | -536,896 | 0.01% | 42,300 |
| 2012-10-30 | 2012-10-26 | 0.443 | 626,379 | +198,850 | 0.04% | 277,200 |
| 2012-10-29 | 2012-10-25 | 0.458 | 427,529 | +338,046 | 0.03% | 195,650 |
| 2012-09-12 | 2012-09-10 | 0.463 | 89,483 | -99,425 | 0.01% | 41,400 |
| 2012-05-04 | 2012-05-02 | 0.433 | 188,908 | +4,498 | 0.01% | 81,746 |
| 2012-03-21 | 2012-03-19 | 0.469 | 184,410 | +97,058 | 0.01% | 86,450 |
| 2011-09-08 | 2011-09-06 | 0.598 | 87,352 | -58,235 | 0.01% | 52,200 |
| 2011-09-02 | 2011-08-31 | 0.701 | 145,587 | -97,058 | 0.01% | 102,094 |
| 2011-09-01 | 2011-08-30 | 0.680 | 242,645 | +45,000 | 0.01% | 165,000 |
| 2011-08-31 | 2011-08-29 | 0.669 | 197,645 | +56,470 | 0.01% | 132,300 |
| 2011-08-29 | 2011-08-25 | 0.680 | 141,175 | +56,470 | 0.01% | 96,000 |
| 2011-08-25 | 2011-08-23 | 0.691 | 84,705 | -28,235 | 0.01% | 58,500 |
| 2011-08-24 | 2011-08-22 | 0.712 | 112,940 | -47,059 | 0.01% | 80,400 |
| 2011-08-23 | 2011-08-19 | 0.744 | 159,999 | +28,235 | 0.01% | 119,000 |
| 2011-08-22 | 2011-08-18 | 0.723 | 131,764 | -94,116 | 0.01% | 95,200 |
| 2011-08-18 | 2011-08-16 | 0.744 | 225,880 | +141,175 | 0.01% | 168,000 |
| 2011-08-10 | 2011-08-08 | 0.638 | 84,705 | -37,647 | 0.01% | 54,000 |
| 2011-08-05 | 2011-08-03 | 0.669 | 122,352 | -94,117 | 0.01% | 81,900 |
| 2011-08-03 | 2011-08-01 | 0.701 | 216,469 | +75,294 | 0.01% | 151,800 |
| 2011-07-26 | 2011-07-22 | 0.574 | 141,175 | -65,882 | 0.01% | 81,000 |
| 2011-07-22 | 2011-07-20 | 0.563 | 207,057 | -56,470 | 0.01% | 116,600 |
| 2011-07-21 | 2011-07-19 | 0.526 | 263,527 | +56,470 | 0.02% | 138,600 |
| 2011-07-20 | 2011-07-18 | 0.494 | 207,057 | +56,470 | 0.01% | 102,300 |
| 2011-07-18 | 2011-07-14 | 0.473 | 150,587 | +65,882 | 0.01% | 71,200 |
| 2011-05-24 | 2011-05-20 | 0.457 | 84,705 | -94,117 | 0.01% | 38,700 |
| 2011-05-23 | 2011-05-19 | 0.457 | 178,822 | +94,117 | 0.01% | 81,700 |
| 2011-04-28 | 2011-04-26 | 0.421 | 84,705 | +1,303 | 0.01% | 35,648 |
| 2011-02-23 | 2011-02-21 | 0.302 | 83,402 | -148,270 | 0.01% | 25,200 |
| 2011-02-17 | 2011-02-15 | 0.302 | 231,672 | -27,801 | 0.02% | 70,000 |
| 2011-02-11 | 2011-02-09 | 0.302 | 259,473 | -278,007 | 0.02% | 78,400 |
| 2011-02-07 | 2011-01-31 | 0.308 | 537,480 | +454,078 | 0.04% | 165,300 |
| 2010-05-25 | 2010-05-20 | 0.324 | 83,402 | -463,345 | 0.01% | 27,000 |
| 2010-05-17 | 2010-05-13 | 0.372 | 546,747 | -398,476 | 0.04% | 203,550 |
| 2010-05-14 | 2010-05-12 | 0.367 | 945,223 | -64,868 | 0.07% | 346,800 |
| 2010-05-13 | 2010-05-11 | 0.367 | 1,010,091 | -92,669 | 0.07% | 370,600 |
| 2010-04-30 | 2010-04-28 | 0.404 | 1,102,760 | +12,115 | 0.08% | 445,191 |
| 2010-04-28 | 2010-04-26 | 0.366 | 1,090,645 | +91,651 | 0.08% | 398,650 |
| 2010-04-14 | 2010-04-12 | 0.355 | 998,994 | +183,301 | 0.07% | 354,250 |
| 2010-04-13 | 2010-04-09 | 0.338 | 815,693 | +366,604 | 0.06% | 275,900 |
| 2010-04-09 | 2010-04-07 | 0.371 | 449,089 | +366,603 | 0.03% | 166,600 |
| 2010-03-30 | 2010-03-26 | 0.273 | 82,486 | -366,603 | 0.01% | 22,500 |
| 2010-03-29 | 2010-03-25 | 0.249 | 449,089 | -916,509 | 0.03% | 111,720 |
| 2010-03-25 | 2010-03-23 | 0.250 | 1,365,598 | -916,508 | 0.10% | 341,210 |
| 2010-03-22 | 2010-03-18 | 0.212 | 2,282,106 | -274,953 | 0.17% | 483,060 |
| 2010-03-19 | 2010-03-17 | 0.207 | 2,557,059 | -366,603 | 0.19% | 530,100 |
| 2010-03-02 | 2010-02-26 | 0.185 | 2,923,662 | +1,833,017 | 0.21% | 542,300 |
| 2009-08-20 | 2009-08-18 | 0.197 | 1,090,645 | +91,651 | 0.08% | 215,390 |
| 2009-08-14 | 2009-08-12 | 0.207 | 998,994 | -45,826 | 0.07% | 207,100 |
| 2009-07-31 | 2009-07-29 | 0.204 | 1,044,820 | +183,302 | 0.08% | 213,180 |
| 2009-07-06 | 2009-07-02 | 0.238 | 861,518 | +45,825 | 0.06% | 204,920 |
| 2009-07-02 | 2009-06-29 | 0.248 | 815,693 | -183,301 | 0.06% | 202,030 |
| 2009-06-17 | 2009-06-15 | 0.158 | 998,994 | -91,651 | 0.07% | 158,050 |
| 2009-06-15 | 2009-06-11 | 0.148 | 1,090,645 | -504,080 | 0.08% | 161,840 |
| 2009-06-12 | 2009-06-10 | 0.148 | 1,594,725 | +91,651 | 0.12% | 236,640 |
| 2009-06-05 | 2009-06-03 | 0.131 | 1,503,074 | -73,321 | 0.11% | 196,800 |
| 2009-03-30 | 2009-03-26 | 0.142 | 1,576,395 | -458,254 | 0.11% | 223,600 |
| 2009-03-17 | 2009-03-13 | 0.121 | 2,034,649 | -494,915 | 0.15% | 246,420 |
| 2008-08-12 | 2008-08-08 | 0.204 | 2,529,564 | -91,651 | 0.18% | 516,120 |
| 2008-06-02 | 2008-05-29 | 0.211 | 2,621,215 | -54,990 | 0.19% | 551,980 |
| 2008-02-25 | 2008-02-21 | 0.273 | 2,676,205 | -18,330 | 0.23% | 730,000 |
| 2008-02-11 | 2008-02-04 | 0.278 | 2,694,535 | -18,331 | 0.23% | 749,700 |
| 2007-12-11 | 2007-12-07 | 0.371 | 2,712,866 | -91,650 | 0.23% | 1,006,400 |
| 2007-11-09 | 2007-11-07 | 0.387 | 2,804,516 | -91,651 | 0.24% | 1,086,300 |
| 2007-11-08 | 2007-11-06 | 0.393 | 2,896,167 | +458,254 | 0.25% | 1,137,600 |
| 2007-11-07 | 2007-11-05 | 0.382 | 2,437,913 | +274,953 | 0.21% | 931,000 |
| 2007-11-06 | 2007-11-02 | 0.371 | 2,162,960 | -1,493,909 | 0.18% | 802,400 |
| 2007-11-02 | 2007-10-31 | 0.409 | 3,656,869 | -36,661 | 0.31% | 1,496,250 |
| 2007-10-31 | 2007-10-29 | 0.398 | 3,693,530 | +384,934 | 0.31% | 1,470,950 |
| 2007-10-29 | 2007-10-25 | 0.398 | 3,308,596 | +128,311 | 0.28% | 1,317,650 |
| 2007-10-04 | 2007-10-02 | 0.355 | 3,180,285 | +458,254 | 0.27% | 1,127,750 |
| 2007-10-03 | 2007-09-28 | 0.376 | 2,722,031 | +458,255 | 0.23% | 1,024,650 |
| 2007-09-07 | 2007-09-05 | 0.431 | 2,263,776 | -27,496 | 0.19% | 975,650 |
| 2007-09-06 | 2007-09-04 | 0.415 | 2,291,272 | -91,650 | 0.20% | 950,000 |
| 2007-09-05 | 2007-09-03 | 0.464 | 2,382,922 | +210,797 | 0.20% | 1,105,000 |
| 2007-08-30 | 2007-08-28 | 0.366 | 2,172,125 | -531,575 | 0.19% | 793,950 |
| 2007-08-20 | 2007-08-16 | 0.327 | 2,703,700 | -164,972 | 0.24% | 885,000 |
| 2007-08-16 | 2007-08-14 | 0.366 | 2,868,672 | -183,302 | 0.25% | 1,048,550 |
| 2007-08-15 | 2007-08-13 | 0.338 | 3,051,974 | -91,651 | 0.27% | 1,032,300 |
| 2007-08-14 | 2007-08-10 | 0.322 | 3,143,625 | -109,981 | 0.27% | 1,011,850 |
| 2007-08-13 | 2007-08-09 | 0.344 | 3,253,606 | +164,972 | 0.28% | 1,118,250 |
| 2007-08-10 | 2007-08-08 | 0.344 | 3,088,634 | -3,849,336 | 0.27% | 1,061,550 |
| 2007-08-09 | 2007-08-07 | 0.322 | 6,937,970 | +669,051 | 0.61% | 2,233,150 |
| 2007-08-08 | 2007-08-06 | 0.398 | 6,268,919 | -366,603 | 0.55% | 2,496,600 |
| 2007-08-07 | 2007-08-03 | 0.431 | 6,635,522 | +9,165 | 0.58% | 2,859,800 |
| 2007-08-06 | 2007-08-02 | 0.442 | 6,626,357 | -210,797 | 0.58% | 2,928,150 |
| 2007-08-03 | 2007-08-01 | 0.469 | 6,837,154 | -916,509 | 0.60% | 3,207,800 |
| 2007-08-02 | 2007-07-31 | 0.480 | 7,753,663 | +210,797 | 0.68% | 3,722,400 |
| 2007-08-01 | 2007-07-30 | 0.529 | 7,542,866 | +531,575 | 0.66% | 3,991,550 |
| 2007-07-31 | 2007-07-27 | 0.404 | 7,011,291 | -1,558,065 | 0.61% | 2,830,500 |
| 2007-07-30 | 2007-07-26 | 0.393 | 8,569,356 | -256,622 | 0.77% | 3,366,000 |
| 2007-07-27 | 2007-07-25 | 0.371 | 8,825,978 | +183,302 | 0.80% | 3,274,200 |
| 2007-07-26 | 2007-07-24 | 0.355 | 8,642,676 | -137,477 | 0.78% | 3,064,750 |
| 2007-07-25 | 2007-07-23 | 0.333 | 8,780,153 | -91,650 | 0.79% | 2,921,900 |
| 2007-07-24 | 2007-07-20 | 0.278 | 8,871,803 | -183,302 | 0.80% | 2,468,400 |
| 2007-07-20 | 2007-07-18 | 0.284 | 9,055,105 | +18,330 | 0.82% | 2,568,800 |
| 2007-07-19 | 2007-07-17 | 0.263 | 9,036,775 | -916,509 | 0.82% | 2,376,260 |
| 2007-07-16 | 2007-07-12 | 0.267 | 9,953,284 | +45,826 | 0.90% | 2,660,700 |
| 2007-07-13 | 2007-07-11 | 0.278 | 9,907,458 | -137,476 | 0.90% | 2,756,550 |
| 2007-07-06 | 2007-07-04 | 0.247 | 10,044,934 | -256,623 | 0.91% | 2,476,960 |
| 2007-07-05 | 2007-07-03 | 0.252 | 10,301,557 | -64,155 | 0.93% | 2,596,440 |
| 2007-07-04 | 2007-06-29 | 0.251 | 10,365,712 | +64,155 | 0.94% | 2,601,300 |
| 2007-06-28 | 2007-06-26 | 0.252 | 10,301,557 | +137,476 | 1.12% | 2,596,440 |
| 2007-06-27 | 2007-06-25 | 0.259 | 10,164,081 | -91,650 | 1.11% | 2,628,330 |
| 2007-06-26 | 2007-06-22 | 0.263 | 10,255,731 | 1.12% | 2,696,790 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy