History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.090 1,170,000 +0 0.02% 105,300
2025-10-13 2025-10-09 0.098 1,170,000 +0 0.02% 114,660
2025-10-10 2025-10-08 0.104 1,170,000 +0 0.02% 121,680
2025-10-09 2025-10-06 0.105 1,170,000 +0 0.02% 122,850
2025-10-08 2025-10-03 0.113 1,170,000 +0 0.02% 132,210
2025-10-06 2025-10-02 0.116 1,170,000 +0 0.02% 135,720
2025-10-03 2025-09-30 0.116 1,170,000 +0 0.02% 135,720
2025-10-02 2025-09-29 0.123 1,170,000 +0 0.02% 143,910
2025-09-30 2025-09-26 0.124 1,170,000 +0 0.02% 145,080
2025-09-29 2025-09-25 0.126 1,170,000 +0 0.02% 147,420
2025-09-26 2025-09-24 0.126 1,170,000 +0 0.02% 147,420
2025-09-25 2025-09-23 0.126 1,170,000 +0 0.02% 147,420
2025-09-24 2025-09-22 0.126 1,170,000 +0 0.02% 147,420
2025-09-23 2025-09-19 0.126 1,170,000 +0 0.02% 147,420
2025-09-22 2025-09-18 0.126 1,170,000 +0 0.02% 147,420
2025-09-19 2025-09-17 0.126 1,170,000 +0 0.02% 147,420
2025-09-18 2025-09-16 0.126 1,170,000 +0 0.02% 147,420
2025-09-17 2025-09-15 0.123 1,170,000 +0 0.02% 143,910
2025-09-16 2025-09-12 0.129 1,170,000 +0 0.02% 150,930
2025-09-15 2025-09-11 0.133 1,170,000 +0 0.02% 155,610
2025-09-12 2025-09-10 0.129 1,170,000 +0 0.02% 150,930
2025-09-11 2025-09-09 0.132 1,170,000 +0 0.02% 154,440
2025-09-10 2025-09-08 0.130 1,170,000 +0 0.02% 152,100
2025-09-09 2025-09-05 0.130 1,170,000 +0 0.02% 152,100
2025-09-08 2025-09-04 0.130 1,170,000 +0 0.02% 152,100
2025-09-05 2025-09-03 0.130 1,170,000 +0 0.02% 152,100
2025-09-04 2025-09-02 0.130 1,170,000 +0 0.02% 152,100
2025-09-03 2025-09-01 0.134 1,170,000 +0 0.02% 156,780
2025-09-02 2025-08-29 0.126 1,170,000 +0 0.02% 147,420
2025-09-01 2025-08-28 0.141 1,170,000 +0 0.02% 164,970
2025-08-29 2025-08-27 0.141 1,170,000 +0 0.02% 164,970
2025-08-28 2025-08-26 0.134 1,170,000 +0 0.02% 156,780
2025-08-27 2025-08-25 0.139 1,170,000 +0 0.02% 162,630
2025-08-26 2025-08-22 0.135 1,170,000 +0 0.02% 157,950
2025-08-25 2025-08-21 0.144 1,170,000 +0 0.02% 168,480
2025-08-22 2025-08-20 0.144 1,170,000 +0 0.02% 168,480
2025-08-21 2025-08-19 0.144 1,170,000 +0 0.02% 168,480
2025-08-20 2025-08-18 0.140 1,170,000 +0 0.02% 163,800
2025-08-19 2025-08-15 0.143 1,170,000 +0 0.02% 167,310
2025-08-18 2025-08-14 0.142 1,170,000 +0 0.02% 166,140
2025-08-15 2025-08-13 0.145 1,170,000 +0 0.02% 169,650
2025-08-14 2025-08-12 0.145 1,170,000 +0 0.02% 169,650
2025-08-13 2025-08-11 0.144 1,170,000 +0 0.02% 168,480
2025-08-12 2025-08-08 0.132 1,170,000 +0 0.02% 154,440
2025-08-11 2025-08-07 0.148 1,170,000 +0 0.02% 173,160
2025-08-08 2025-08-06 0.145 1,170,000 +0 0.02% 169,650
2025-08-07 2025-08-05 0.148 1,170,000 +0 0.02% 173,160
2025-08-06 2025-08-04 0.148 1,170,000 +0 0.02% 173,160
2025-08-05 2025-08-01 0.150 1,170,000 +0 0.02% 175,500
2025-08-04 2025-07-31 0.155 1,170,000 +0 0.02% 181,350
2025-08-01 2025-07-30 0.155 1,170,000 +0 0.02% 181,350
2025-07-31 2025-07-29 0.158 1,170,000 +0 0.02% 184,860
2025-07-30 2025-07-28 0.159 1,170,000 +0 0.02% 186,030
2025-07-29 2025-07-25 0.164 1,170,000 +0 0.02% 191,880
2025-07-28 2025-07-24 0.164 1,170,000 +0 0.02% 191,880
2025-07-25 2025-07-23 0.162 1,170,000 +0 0.02% 189,540
2025-07-24 2025-07-22 0.162 1,170,000 +0 0.02% 189,540
2025-07-23 2025-07-21 0.170 1,170,000 +0 0.02% 198,900
2025-07-22 2025-07-18 0.175 1,170,000 +0 0.02% 204,750
2025-07-21 2025-07-17 0.175 1,170,000 +0 0.02% 204,750
2025-07-18 2025-07-16 0.171 1,170,000 +0 0.02% 200,070
2025-07-17 2025-07-15 0.175 1,170,000 +0 0.02% 204,750
2025-07-16 2025-07-14 0.175 1,170,000 +0 0.02% 204,750
2025-07-15 2025-07-11 0.175 1,170,000 +0 0.02% 204,750
2025-07-14 2025-07-10 0.175 1,170,000 +0 0.02% 204,750
2025-07-11 2025-07-09 0.171 1,170,000 +0 0.02% 200,070
2025-07-10 2025-07-08 0.170 1,170,000 +0 0.02% 198,900
2025-07-09 2025-07-07 0.175 1,170,000 +0 0.02% 204,750
2025-07-08 2025-07-04 0.176 1,170,000 +0 0.02% 205,920
2025-07-07 2025-07-03 0.176 1,170,000 +0 0.02% 205,920
2025-07-04 2025-07-02 0.175 1,170,000 +0 0.02% 204,750
2025-07-03 2025-06-30 0.172 1,170,000 +0 0.02% 201,240
2025-07-02 2025-06-27 0.180 1,170,000 +0 0.02% 210,600
2025-06-30 2025-06-26 0.178 1,170,000 +0 0.02% 208,260
2025-06-27 2025-06-25 0.176 1,170,000 +0 0.02% 205,920
2025-06-26 2025-06-24 0.179 1,170,000 +0 0.02% 209,430
2025-06-25 2025-06-23 0.183 1,170,000 +0 0.02% 214,110
2025-06-24 2025-06-20 0.183 1,170,000 +0 0.02% 214,110
2025-06-23 2025-06-19 0.185 1,170,000 +0 0.02% 216,450
2025-06-20 2025-06-18 0.165 1,170,000 +0 0.02% 193,050
2025-06-19 2025-06-17 0.175 1,170,000 +0 0.02% 204,750
2025-06-18 2025-06-16 0.178 1,170,000 +0 0.02% 208,260
2025-06-17 2025-06-13 0.166 1,170,000 +0 0.02% 194,220
2025-06-16 2025-06-12 0.178 1,170,000 +0 0.02% 208,260
2025-06-13 2025-06-11 0.180 1,170,000 +0 0.02% 210,600
2025-06-12 2025-06-10 0.180 1,170,000 +0 0.02% 210,600
2025-06-11 2025-06-09 0.187 1,170,000 +0 0.02% 218,790
2025-06-10 2025-06-06 0.187 1,170,000 +0 0.02% 218,790
2025-06-09 2025-06-05 0.189 1,170,000 +0 0.02% 221,130
2025-06-06 2025-06-04 0.186 1,170,000 +0 0.02% 217,620
2025-06-05 2025-06-03 0.195 1,170,000 +0 0.02% 228,150
2025-06-04 2025-06-02 0.178 1,170,000 +0 0.02% 208,260
2025-06-03 2025-05-30 0.190 1,170,000 +0 0.02% 222,300
2025-06-02 2025-05-29 0.193 1,170,000 +0 0.02% 225,810
2025-05-30 2025-05-28 0.195 1,170,000 +0 0.02% 228,150
2025-05-29 2025-05-27 0.185 1,170,000 +0 0.02% 216,450
2025-05-28 2025-05-26 0.189 1,170,000 +0 0.02% 221,130
2025-05-27 2025-05-23 0.189 1,170,000 +0 0.02% 221,130
2025-05-26 2025-05-22 0.190 1,170,000 +0 0.02% 222,300
2025-05-23 2025-05-21 0.190 1,170,000 +0 0.02% 222,300
2025-05-22 2025-05-20 0.190 1,170,000 +0 0.02% 222,300
2025-05-21 2025-05-19 0.195 1,170,000 +0 0.02% 228,150
2025-05-20 2025-05-16 0.200 1,170,000 +0 0.02% 234,000
2025-05-19 2025-05-15 0.195 1,170,000 +0 0.02% 228,150
2025-05-16 2025-05-14 0.180 1,170,000 +0 0.02% 210,600
2025-05-15 2025-05-13 0.152 1,170,000 +0 0.02% 177,840
2025-05-14 2025-05-12 0.140 1,170,000 +0 0.02% 163,800
2025-05-13 2025-05-09 0.125 1,170,000 +0 0.02% 146,250
2025-05-12 2025-05-08 0.122 1,170,000 +0 0.02% 142,740
2025-05-09 2025-05-07 0.122 1,170,000 +0 0.02% 142,740
2025-05-08 2025-05-06 0.124 1,170,000 +0 0.02% 145,080
2025-05-07 2025-05-02 0.125 1,170,000 +0 0.02% 146,250
2025-05-06 2025-04-30 0.125 1,170,000 +0 0.02% 146,250
2025-05-02 2025-04-29 0.125 1,170,000 +0 0.02% 146,250
2025-04-30 2025-04-28 0.129 1,170,000 +0 0.02% 150,930
2025-04-29 2025-04-25 0.138 1,170,000 +0 0.02% 161,460
2025-04-28 2025-04-24 0.140 1,170,000 +0 0.02% 163,800
2025-04-25 2025-04-23 0.146 1,170,000 +0 0.02% 170,820
2025-04-24 2025-04-22 0.125 1,170,000 +0 0.02% 146,250
2025-04-23 2025-04-17 0.130 1,170,000 +0 0.02% 152,100
2025-04-22 2025-04-16 0.131 1,170,000 +0 0.02% 153,270
2025-04-17 2025-04-15 0.118 1,170,000 +0 0.02% 138,060
2025-04-16 2025-04-14 0.120 1,170,000 +0 0.02% 140,400
2025-04-15 2025-04-11 0.120 1,170,000 +0 0.02% 140,400
2025-04-14 2025-04-10 0.120 1,170,000 +0 0.02% 140,400
2025-04-11 2025-04-09 0.119 1,170,000 +0 0.02% 139,230
2025-04-10 2025-04-08 0.123 1,170,000 +0 0.02% 143,910
2025-04-09 2025-04-07 0.119 1,170,000 +0 0.02% 139,230
2025-04-08 2025-04-03 0.123 1,170,000 +0 0.02% 143,910
2025-04-07 2025-04-02 0.125 1,170,000 +0 0.02% 146,250
2025-04-03 2025-04-01 0.135 1,170,000 +0 0.02% 157,950
2025-04-02 2025-03-31 0.141 1,170,000 +0 0.02% 164,970
2025-04-01 2025-03-28 0.130 1,170,000 +0 0.02% 152,100
2025-03-31 2025-03-27 0.130 1,170,000 +0 0.02% 152,100
2025-03-28 2025-03-26 0.137 1,170,000 +0 0.02% 160,290
2025-03-27 2025-03-25 0.138 1,170,000 +0 0.02% 161,460
2025-03-26 2025-03-24 0.140 1,170,000 +0 0.02% 163,800
2025-03-25 2025-03-21 0.140 1,170,000 +0 0.02% 163,800
2025-03-24 2025-03-20 0.130 1,170,000 +0 0.02% 152,100
2025-03-21 2025-03-19 0.124 1,170,000 +0 0.02% 145,080
2025-03-20 2025-03-18 0.125 1,170,000 +0 0.02% 146,250
2025-03-19 2025-03-17 0.125 1,170,000 +0 0.02% 146,250
2025-03-18 2025-03-14 0.130 1,170,000 +0 0.02% 152,100
2025-03-17 2025-03-13 0.128 1,170,000 +0 0.02% 149,760
2025-03-14 2025-03-12 0.130 1,170,000 +0 0.02% 152,100
2025-03-13 2025-03-11 0.123 1,170,000 +0 0.02% 143,910
2025-03-12 2025-03-10 0.123 1,170,000 +0 0.02% 143,910
2025-03-11 2025-03-07 0.116 1,170,000 +0 0.02% 135,720
2025-03-10 2025-03-06 0.108 1,170,000 +0 0.02% 126,360
2025-03-07 2025-03-05 0.112 1,170,000 +0 0.02% 131,040
2025-03-06 2025-03-04 0.105 1,170,000 +0 0.02% 122,850
2025-03-05 2025-03-03 0.110 1,170,000 +0 0.02% 128,700
2025-03-04 2025-02-28 0.102 1,170,000 +0 0.02% 119,340
2025-03-03 2025-02-27 0.105 1,170,000 +0 0.02% 122,850
2025-02-28 2025-02-26 0.108 1,170,000 +0 0.02% 126,360
2025-02-27 2025-02-25 0.099 1,170,000 +0 0.02% 115,830
2025-02-26 2025-02-24 0.100 1,170,000 +0 0.02% 117,000
2025-02-25 2025-02-21 0.094 1,170,000 +0 0.02% 109,980
2025-02-24 2025-02-20 0.095 1,170,000 +0 0.02% 111,150
2025-02-21 2025-02-19 0.094 1,170,000 +0 0.02% 109,980
2025-02-20 2025-02-18 0.086 1,170,000 +0 0.02% 100,620
2025-02-19 2025-02-17 0.101 1,170,000 +0 0.02% 118,170
2025-02-18 2025-02-14 0.104 1,170,000 +0 0.02% 121,680
2025-02-17 2025-02-13 0.105 1,170,000 +0 0.02% 122,850
2025-02-14 2025-02-12 0.112 1,170,000 +0 0.02% 131,040
2025-02-13 2025-02-11 0.102 1,170,000 +0 0.02% 119,340
2025-02-12 2025-02-10 0.099 1,170,000 +0 0.02% 115,830
2025-02-11 2025-02-07 0.099 1,170,000 +0 0.02% 115,830
2025-02-10 2025-02-06 0.100 1,170,000 +0 0.02% 117,000
2025-02-07 2025-02-05 0.109 1,170,000 +0 0.02% 127,530
2025-02-06 2025-02-04 0.109 1,170,000 +0 0.02% 127,530
2025-02-05 2025-02-03 0.110 1,170,000 +0 0.02% 128,700
2025-02-04 2025-01-28 0.110 1,170,000 +0 0.02% 128,700
2025-02-03 2025-01-24 0.100 1,170,000 +0 0.02% 117,000
2025-01-27 2025-01-23 0.100 1,170,000 +0 0.02% 117,000
2025-01-24 2025-01-22 0.100 1,170,000 +0 0.02% 117,000
2025-01-23 2025-01-21 0.102 1,170,000 +0 0.02% 119,340
2025-01-22 2025-01-20 0.109 1,170,000 +0 0.02% 127,530
2025-01-21 2025-01-17 0.110 1,170,000 +0 0.02% 128,700
2025-01-20 2025-01-16 0.116 1,170,000 +0 0.02% 135,720
2025-01-17 2025-01-15 0.117 1,170,000 +0 0.02% 136,890
2025-01-16 2025-01-14 0.117 1,170,000 +0 0.02% 136,890
2025-01-15 2025-01-13 0.118 1,170,000 +0 0.02% 138,060
2025-01-14 2025-01-10 0.119 1,170,000 +0 0.02% 139,230
2025-01-13 2025-01-09 0.120 1,170,000 +0 0.02% 140,400
2025-01-10 2025-01-08 0.123 1,170,000 +0 0.02% 143,910
2025-01-09 2025-01-07 0.125 1,170,000 +0 0.02% 146,250
2025-01-08 2025-01-06 0.140 1,170,000 +0 0.02% 163,800
2025-01-07 2025-01-03 0.148 1,170,000 +0 0.02% 173,160
2025-01-06 2025-01-02 0.138 1,170,000 +0 0.02% 161,460
2025-01-03 2024-12-31 0.138 1,170,000 +0 0.02% 161,460
2025-01-02 2024-12-27 0.131 1,170,000 +0 0.02% 153,270
2024-12-30 2024-12-24 0.110 1,170,000 +0 0.02% 128,700
2024-12-27 2024-12-20 0.094 1,170,000 +0 0.02% 109,980
2024-12-23 2024-12-19 0.091 1,170,000 +0 0.02% 106,470
2024-12-20 2024-12-18 0.085 1,170,000 +0 0.02% 99,450
2024-12-19 2024-12-17 0.107 1,170,000 +0 0.02% 125,190
2024-12-18 2024-12-16 0.107 1,170,000 +0 0.02% 125,190
2024-12-17 2024-12-13 0.107 1,170,000 +0 0.02% 125,190
2024-12-16 2024-12-12 0.107 1,170,000 +0 0.02% 125,190
2024-12-13 2024-12-11 0.111 1,170,000 +0 0.02% 129,870
2024-12-12 2024-12-10 0.111 1,170,000 +0 0.02% 129,870
2024-12-11 2024-12-09 0.111 1,170,000 +0 0.02% 129,870
2024-12-10 2024-12-06 0.111 1,170,000 +0 0.02% 129,870
2024-12-09 2024-12-05 0.111 1,170,000 +0 0.02% 129,870
2024-12-06 2024-12-04 0.111 1,170,000 +0 0.02% 129,870
2024-12-05 2024-12-03 0.111 1,170,000 +0 0.02% 129,870
2024-12-04 2024-12-02 0.111 1,170,000 +0 0.02% 129,870
2024-12-03 2024-11-29 0.111 1,170,000 +0 0.02% 129,870
2024-12-02 2024-11-28 0.120 1,170,000 +0 0.02% 140,400
2024-11-29 2024-11-27 0.120 1,170,000 +0 0.02% 140,400
2024-11-28 2024-11-26 0.120 1,170,000 +0 0.02% 140,400
2024-11-27 2024-11-25 0.120 1,170,000 +0 0.02% 140,400
2024-11-26 2024-11-22 0.108 1,170,000 +0 0.02% 126,360
2024-11-25 2024-11-21 0.108 1,170,000 +0 0.02% 126,360
2024-11-22 2024-11-20 0.108 1,170,000 +0 0.02% 126,360
2024-11-21 2024-11-19 0.123 1,170,000 +0 0.02% 143,910
2024-11-20 2024-11-18 0.123 1,170,000 +0 0.02% 143,910
2024-11-19 2024-11-15 0.125 1,170,000 +0 0.02% 146,250
2024-11-18 2024-11-14 0.128 1,170,000 +0 0.02% 149,760
2024-11-15 2024-11-13 0.128 1,170,000 +0 0.02% 149,760
2024-11-14 2024-11-12 0.128 1,170,000 +0 0.02% 149,760
2024-11-13 2024-11-11 0.135 1,170,000 +0 0.02% 157,950
2024-11-12 2024-11-08 0.135 1,170,000 +0 0.02% 157,950
2024-11-11 2024-11-07 0.135 1,170,000 +0 0.02% 157,950
2024-11-08 2024-11-06 0.135 1,170,000 +0 0.02% 157,950
2024-11-07 2024-11-05 0.135 1,170,000 +0 0.02% 157,950
2024-11-06 2024-11-04 0.140 1,170,000 +0 0.02% 163,800
2024-11-05 2024-11-01 0.130 1,170,000 +0 0.02% 152,100
2024-11-04 2024-10-31 0.135 1,170,000 +0 0.02% 157,950
2024-11-01 2024-10-30 0.125 1,170,000 +0 0.02% 146,250
2024-10-31 2024-10-29 0.125 1,170,000 +0 0.02% 146,250
2024-10-30 2024-10-28 0.135 1,170,000 +0 0.02% 157,950
2024-10-29 2024-10-25 0.135 1,170,000 +0 0.02% 157,950
2024-10-28 2024-10-24 0.135 1,170,000 +0 0.02% 157,950
2024-10-25 2024-10-23 0.135 1,170,000 +0 0.02% 157,950
2024-10-24 2024-10-22 0.148 1,170,000 +0 0.02% 173,160
2024-10-23 2024-10-21 0.142 1,170,000 +0 0.02% 166,140
2024-10-22 2024-10-18 0.148 1,170,000 +0 0.02% 173,160
2024-10-21 2024-10-17 0.131 1,170,000 +0 0.02% 153,270
2024-10-18 2024-10-16 0.118 1,170,000 +0 0.02% 138,060
2024-10-17 2024-10-15 0.142 1,170,000 +0 0.02% 166,140
2024-10-16 2024-10-14 0.160 1,170,000 +0 0.02% 187,200
2024-10-15 2024-10-10 0.142 1,170,000 +0 0.02% 166,140
2024-10-14 2024-10-09 0.150 1,170,000 +0 0.02% 175,500
2024-10-10 2024-10-08 0.145 1,170,000 +0 0.02% 169,650
2024-10-09 2024-10-07 0.160 1,170,000 +0 0.02% 187,200
2024-10-08 2024-10-04 0.123 1,170,000 +0 0.02% 143,910
2024-10-07 2024-10-03 0.143 1,170,000 +0 0.02% 167,310
2024-10-04 2024-10-02 0.152 1,170,000 +0 0.02% 177,840
2024-10-03 2024-09-30 0.160 1,170,000 +0 0.02% 187,200
2024-10-02 2024-09-27 0.160 1,170,000 +0 0.02% 187,200
2024-09-30 2024-09-26 0.142 1,170,000 +0 0.02% 166,140
2024-09-27 2024-09-25 0.142 1,170,000 +0 0.02% 166,140
2024-09-26 2024-09-24 0.142 1,170,000 +0 0.02% 166,140
2024-09-25 2024-09-23 0.136 1,170,000 +0 0.02% 159,120
2024-09-24 2024-09-20 0.160 1,170,000 +0 0.02% 187,200
2024-09-23 2024-09-19 0.160 1,170,000 +0 0.02% 187,200
2024-09-20 2024-09-17 0.160 1,170,000 +0 0.02% 187,200
2024-09-19 2024-09-16 0.160 1,170,000 +0 0.02% 187,200
2024-09-17 2024-09-13 0.160 1,170,000 +0 0.02% 187,200
2024-09-16 2024-09-12 0.161 1,170,000 +0 0.02% 188,370
2024-09-13 2024-09-11 0.161 1,170,000 +0 0.02% 188,370
2024-09-12 2024-09-10 0.161 1,170,000 +0 0.02% 188,370
2024-09-11 2024-09-09 0.162 1,170,000 +0 0.02% 189,540
2024-09-10 2024-09-05 0.162 1,170,000 +0 0.02% 189,540
2024-09-09 2024-09-04 0.154 1,170,000 +0 0.02% 180,180
2024-09-05 2024-09-03 0.160 1,170,000 +0 0.02% 187,200
2024-09-04 2024-09-02 0.160 1,170,000 +0 0.02% 187,200
2024-09-03 2024-08-30 0.160 1,170,000 +0 0.02% 187,200
2024-09-02 2024-08-29 0.160 1,170,000 +0 0.02% 187,200
2024-08-30 2024-08-28 0.148 1,170,000 +0 0.02% 173,160
2024-08-29 2024-08-27 0.160 1,170,000 +0 0.02% 187,200
2024-08-28 2024-08-26 0.161 1,170,000 +0 0.02% 188,370
2024-08-27 2024-08-23 0.162 1,170,000 +0 0.02% 189,540
2024-08-26 2024-08-22 0.162 1,170,000 +0 0.02% 189,540
2024-08-23 2024-08-21 0.160 1,170,000 +0 0.02% 187,200
2024-08-22 2024-08-20 0.162 1,170,000 +0 0.02% 189,540
2024-08-21 2024-08-19 0.162 1,170,000 +0 0.02% 189,540
2024-08-20 2024-08-16 0.163 1,170,000 +0 0.02% 190,710
2024-08-19 2024-08-15 0.153 1,170,000 +0 0.02% 179,010
2024-08-16 2024-08-14 0.153 1,170,000 +0 0.02% 179,010
2024-08-15 2024-08-13 0.153 1,170,000 +0 0.02% 179,010
2024-08-14 2024-08-12 0.153 1,170,000 +0 0.02% 179,010
2024-08-13 2024-08-09 0.153 1,170,000 +0 0.02% 179,010
2024-08-12 2024-08-08 0.153 1,170,000 +0 0.02% 179,010
2024-08-09 2024-08-07 0.153 1,170,000 +0 0.02% 179,010
2024-08-08 2024-08-06 0.153 1,170,000 +0 0.02% 179,010
2024-08-07 2024-08-05 0.153 1,170,000 +0 0.02% 179,010
2024-08-06 2024-08-02 0.153 1,170,000 +0 0.02% 179,010
2024-08-05 2024-08-01 0.153 1,170,000 +0 0.02% 179,010
2024-08-02 2024-07-31 0.153 1,170,000 +0 0.02% 179,010
2024-08-01 2024-07-30 0.153 1,170,000 +0 0.02% 179,010
2024-07-31 2024-07-29 0.153 1,170,000 +0 0.02% 179,010
2024-07-30 2024-07-26 0.156 1,170,000 +0 0.02% 182,520
2024-07-29 2024-07-25 0.158 1,170,000 +0 0.02% 184,860
2024-07-26 2024-07-24 0.158 1,170,000 +0 0.02% 184,860
2024-07-25 2024-07-23 0.158 1,170,000 +0 0.02% 184,860
2024-07-24 2024-07-22 0.158 1,170,000 +0 0.02% 184,860
2024-07-23 2024-07-19 0.158 1,170,000 +0 0.02% 184,860
2024-07-22 2024-07-18 0.158 1,170,000 +0 0.02% 184,860
2024-07-19 2024-07-17 0.158 1,170,000 +0 0.02% 184,860
2024-07-18 2024-07-16 0.135 1,170,000 +0 0.02% 157,950
2024-07-17 2024-07-15 0.134 1,170,000 +0 0.02% 156,780
2024-07-16 2024-07-12 0.152 1,170,000 +0 0.02% 177,840
2024-07-15 2024-07-11 0.155 1,170,000 +0 0.02% 181,350
2024-07-12 2024-07-10 0.155 1,170,000 +0 0.02% 181,350
2024-07-11 2024-07-09 0.155 1,170,000 +0 0.02% 181,350
2024-07-10 2024-07-08 0.150 1,170,000 +0 0.02% 175,500
2024-07-09 2024-07-05 0.130 1,170,000 +0 0.02% 152,100
2024-07-08 2024-07-04 0.130 1,170,000 +0 0.02% 152,100
2024-07-05 2024-07-03 0.130 1,170,000 +0 0.02% 152,100
2024-07-04 2024-07-02 0.121 1,170,000 +0 0.02% 141,570
2024-07-03 2024-06-28 0.121 1,170,000 +0 0.02% 141,570
2024-07-02 2024-06-27 0.112 1,170,000 +0 0.02% 131,040
2024-06-28 2024-06-26 0.112 1,170,000 +0 0.02% 131,040
2024-06-27 2024-06-25 0.126 1,170,000 +0 0.02% 147,420
2024-06-26 2024-06-24 0.130 1,170,000 +0 0.02% 152,100
2024-06-25 2024-06-21 0.118 1,170,000 +0 0.02% 138,060
2024-06-24 2024-06-20 0.119 1,170,000 +0 0.02% 139,230
2024-06-21 2024-06-19 0.119 1,170,000 +0 0.02% 139,230
2024-06-20 2024-06-18 0.115 1,170,000 +0 0.02% 134,550
2024-06-19 2024-06-17 0.115 1,170,000 +0 0.02% 134,550
2024-06-18 2024-06-14 0.125 1,170,000 +0 0.02% 146,250
2024-06-17 2024-06-13 0.115 1,170,000 +0 0.02% 134,550
2024-06-14 2024-06-12 0.115 1,170,000 +0 0.02% 134,550
2024-06-13 2024-06-11 0.115 1,170,000 +0 0.02% 134,550
2024-06-12 2024-06-07 0.115 1,170,000 +0 0.02% 134,550
2024-06-11 2024-06-06 0.115 1,170,000 +0 0.02% 134,550
2024-06-07 2024-06-05 0.115 1,170,000 +0 0.02% 134,550
2024-06-06 2024-06-04 0.102 1,170,000 +0 0.02% 119,340
2024-06-05 2024-06-03 0.096 1,170,000 +0 0.02% 112,320
2024-06-04 2024-05-31 0.087 1,170,000 +0 0.02% 101,790
2024-06-03 2024-05-30 0.087 1,170,000 +0 0.02% 101,790
2024-05-31 2024-05-29 0.087 1,170,000 +0 0.02% 101,790
2024-05-30 2024-05-28 0.087 1,170,000 +0 0.02% 101,790
2024-05-29 2024-05-27 0.093 1,170,000 +0 0.02% 108,810
2024-05-28 2024-05-24 0.093 1,170,000 +0 0.02% 108,810
2024-05-27 2024-05-23 0.093 1,170,000 +0 0.02% 108,810
2024-05-24 2024-05-22 0.093 1,170,000 +0 0.02% 108,810
2024-05-23 2024-05-21 0.093 1,170,000 +0 0.02% 108,810
2024-05-22 2024-05-20 0.114 1,170,000 +0 0.02% 133,380
2024-05-21 2024-05-17 0.120 1,170,000 +0 0.02% 140,400
2024-05-20 2024-05-16 0.118 1,170,000 +0 0.02% 138,060
2024-05-17 2024-05-14 0.120 1,170,000 +0 0.02% 140,400
2024-05-16 2024-05-13 0.125 1,170,000 +0 0.02% 146,250
2024-05-14 2024-05-10 0.126 1,170,000 +0 0.02% 147,420
2024-05-13 2024-05-09 0.126 1,170,000 +0 0.02% 147,420
2024-05-10 2024-05-08 0.111 1,170,000 +0 0.02% 129,870
2024-05-09 2024-05-07 0.111 1,170,000 +0 0.02% 129,870
2024-05-08 2024-05-06 0.111 1,170,000 +0 0.02% 129,870
2024-05-07 2024-05-03 0.111 1,170,000 +0 0.02% 129,870
2024-05-06 2024-05-02 0.114 1,170,000 +0 0.02% 133,380
2024-05-03 2024-04-30 0.114 1,170,000 +0 0.02% 133,380
2024-05-02 2024-04-29 0.101 1,170,000 +0 0.02% 118,170
2024-04-30 2024-04-26 0.101 1,170,000 +0 0.02% 118,170
2024-04-29 2024-04-25 0.101 1,170,000 +0 0.02% 118,170
2024-04-26 2024-04-24 0.124 1,170,000 +0 0.02% 145,080
2024-04-25 2024-04-23 0.115 1,170,000 +0 0.02% 134,550
2024-04-24 2024-04-22 0.115 1,170,000 +0 0.02% 134,550
2024-04-23 2024-04-19 0.115 1,170,000 +0 0.02% 134,550
2024-04-22 2024-04-18 0.115 1,170,000 +0 0.02% 134,550
2024-04-19 2024-04-17 0.115 1,170,000 +0 0.02% 134,550
2024-04-18 2024-04-16 0.115 1,170,000 +0 0.02% 134,550
2024-04-17 2024-04-15 0.115 1,170,000 +0 0.02% 134,550
2024-04-16 2024-04-12 0.115 1,170,000 +0 0.02% 134,550
2024-04-15 2024-04-11 0.100 1,170,000 +0 0.02% 117,000
2024-04-12 2024-04-10 0.097 1,170,000 +0 0.02% 113,490
2024-04-11 2024-04-09 0.071 1,170,000 +0 0.02% 83,070
2024-04-10 2024-04-08 0.071 1,170,000 +0 0.02% 83,070
2024-04-09 2024-04-05 0.071 1,170,000 +0 0.02% 83,070
2024-04-08 2024-04-03 0.071 1,170,000 +0 0.02% 83,070
2024-04-05 2024-04-02 0.071 1,170,000 +0 0.02% 83,070
2024-04-03 2024-03-28 0.071 1,170,000 +0 0.02% 83,070
2024-04-02 2024-03-27 0.071 1,170,000 +0 0.02% 83,070
2024-03-28 2024-03-26 0.080 1,170,000 +0 0.02% 93,600
2024-03-27 2024-03-25 0.080 1,170,000 +0 0.02% 93,600
2024-03-26 2024-03-22 0.080 1,170,000 +0 0.02% 93,600
2024-03-25 2024-03-21 0.080 1,170,000 +0 0.02% 93,600
2024-03-22 2024-03-20 0.080 1,170,000 +0 0.02% 93,600
2024-03-21 2024-03-19 0.080 1,170,000 +0 0.02% 93,600
2024-03-20 2024-03-18 0.080 1,170,000 +0 0.02% 93,600
2024-03-19 2024-03-15 0.080 1,170,000 +0 0.02% 93,600
2024-03-18 2024-03-14 0.080 1,170,000 +0 0.02% 93,600
2024-03-15 2024-03-13 0.079 1,170,000 +0 0.02% 92,430
2024-03-14 2024-03-12 0.078 1,170,000 +0 0.02% 91,260
2024-03-13 2024-03-11 0.077 1,170,000 +0 0.02% 90,090
2024-03-12 2024-03-08 0.072 1,170,000 +0 0.02% 84,240
2024-03-11 2024-03-07 0.076 1,170,000 +0 0.02% 88,920
2024-03-08 2024-03-06 0.074 1,170,000 +0 0.02% 86,580
2024-03-07 2024-03-05 0.072 1,170,000 +0 0.02% 84,240
2024-03-06 2024-03-04 0.076 1,170,000 +0 0.02% 88,920
2024-03-05 2024-03-01 0.076 1,170,000 +0 0.02% 88,920
2024-03-04 2024-02-29 0.076 1,170,000 +0 0.02% 88,920
2024-03-01 2024-02-28 0.076 1,170,000 +0 0.02% 88,920
2024-02-29 2024-02-27 0.076 1,170,000 +0 0.02% 88,920
2024-02-28 2024-02-26 0.076 1,170,000 +0 0.02% 88,920
2024-02-27 2024-02-23 0.076 1,170,000 +0 0.02% 88,920
2024-02-26 2024-02-22 0.076 1,170,000 +0 0.02% 88,920
2024-02-23 2024-02-21 0.076 1,170,000 +0 0.02% 88,920
2024-02-22 2024-02-20 0.076 1,170,000 +0 0.02% 88,920
2024-02-21 2024-02-19 0.076 1,170,000 +0 0.02% 88,920
2024-02-20 2024-02-16 0.088 1,170,000 +0 0.02% 102,960
2024-02-19 2024-02-15 0.106 1,170,000 +0 0.02% 124,020
2024-02-16 2024-02-14 0.106 1,170,000 +0 0.02% 124,020
2024-02-15 2024-02-09 0.106 1,170,000 +0 0.02% 124,020
2024-02-14 2024-02-07 0.106 1,170,000 +0 0.02% 124,020
2024-02-08 2024-02-06 0.107 1,170,000 +0 0.02% 125,190
2024-02-07 2024-02-05 0.107 1,170,000 +0 0.02% 125,190
2024-02-06 2024-02-02 0.107 1,170,000 +0 0.02% 125,190
2024-02-05 2024-02-01 0.122 1,170,000 +0 0.02% 142,740
2024-02-02 2024-01-31 0.135 1,170,000 +0 0.02% 157,950
2024-02-01 2024-01-30 0.135 1,170,000 +0 0.02% 157,950
2024-01-31 2024-01-29 0.135 1,170,000 +0 0.02% 157,950
2024-01-30 2024-01-26 0.135 1,170,000 +0 0.02% 157,950
2024-01-29 2024-01-25 0.135 1,170,000 +0 0.02% 157,950
2024-01-26 2024-01-24 0.135 1,170,000 +0 0.02% 157,950
2024-01-25 2024-01-23 0.146 1,170,000 +0 0.02% 170,820
2024-01-24 2024-01-22 0.135 1,170,000 +0 0.02% 157,950
2024-01-23 2024-01-19 0.145 1,170,000 +0 0.02% 169,650
2024-01-22 2024-01-18 0.135 1,170,000 +0 0.02% 157,950
2024-01-19 2024-01-17 0.135 1,170,000 +0 0.02% 157,950
2024-01-18 2024-01-16 0.145 1,170,000 +0 0.02% 169,650
2024-01-17 2024-01-15 0.148 1,170,000 +0 0.02% 173,160
2024-01-16 2024-01-12 0.148 1,170,000 +0 0.02% 173,160
2024-01-15 2024-01-11 0.149 1,170,000 +0 0.02% 174,330
2024-01-12 2024-01-10 0.149 1,170,000 +0 0.02% 174,330
2024-01-11 2024-01-09 0.147 1,170,000 +0 0.02% 171,990
2024-01-10 2024-01-08 0.150 1,170,000 +0 0.02% 175,500
2024-01-09 2024-01-05 0.156 1,170,000 +0 0.02% 182,520
2024-01-08 2024-01-04 0.156 1,170,000 +0 0.02% 182,520
2024-01-05 2024-01-03 0.157 1,170,000 +0 0.02% 183,690
2024-01-04 2024-01-02 0.157 1,170,000 +0 0.02% 183,690
2024-01-03 2023-12-29 0.160 1,170,000 +0 0.02% 187,200
2024-01-02 2023-12-28 0.160 1,170,000 +0 0.02% 187,200
2023-12-29 2023-12-27 0.160 1,170,000 +0 0.02% 187,200
2023-12-28 2023-12-22 0.160 1,170,000 +0 0.02% 187,200
2023-12-27 2023-12-21 0.160 1,170,000 +0 0.02% 187,200
2023-12-22 2023-12-20 0.160 1,170,000 +0 0.02% 187,200
2023-12-21 2023-12-19 0.160 1,170,000 +0 0.02% 187,200
2023-12-20 2023-12-18 0.160 1,170,000 +0 0.02% 187,200
2023-12-19 2023-12-15 0.160 1,170,000 +0 0.02% 187,200
2023-12-18 2023-12-14 0.160 1,170,000 +0 0.02% 187,200
2023-12-15 2023-12-13 0.142 1,170,000 +0 0.02% 166,140
2023-12-14 2023-12-12 0.167 1,170,000 +0 0.02% 195,390
2023-12-13 2023-12-11 0.170 1,170,000 +0 0.02% 198,900
2023-12-12 2023-12-08 0.170 1,170,000 +0 0.02% 198,900
2023-12-11 2023-12-07 0.170 1,170,000 +0 0.02% 198,900
2023-12-08 2023-12-06 0.170 1,170,000 +0 0.02% 198,900
2023-12-07 2023-12-05 0.170 1,170,000 +0 0.02% 198,900
2023-12-06 2023-12-04 0.170 1,170,000 +0 0.02% 198,900
2023-12-05 2023-12-01 0.170 1,170,000 +0 0.02% 198,900
2023-12-04 2023-11-30 0.170 1,170,000 +0 0.02% 198,900
2023-12-01 2023-11-29 0.170 1,170,000 +0 0.02% 198,900
2023-11-30 2023-11-28 0.170 1,170,000 +0 0.02% 198,900
2023-11-29 2023-11-27 0.170 1,170,000 +0 0.02% 198,900
2023-11-28 2023-11-24 0.170 1,170,000 +0 0.02% 198,900
2023-11-27 2023-11-23 0.170 1,170,000 +0 0.02% 198,900
2023-11-24 2023-11-22 0.170 1,170,000 +0 0.02% 198,900
2023-11-23 2023-11-21 0.170 1,170,000 +0 0.02% 198,900
2023-11-22 2023-11-20 0.170 1,170,000 +0 0.02% 198,900
2023-11-21 2023-11-17 0.173 1,170,000 +0 0.02% 202,410
2023-11-20 2023-11-16 0.177 1,170,000 +0 0.02% 207,090
2023-11-17 2023-11-15 0.177 1,170,000 +0 0.02% 207,090
2023-11-16 2023-11-14 0.170 1,170,000 +0 0.02% 198,900
2023-11-15 2023-11-13 0.171 1,170,000 +0 0.02% 200,070
2023-11-14 2023-11-10 0.171 1,170,000 +0 0.02% 200,070
2023-11-13 2023-11-09 0.171 1,170,000 +0 0.02% 200,070
2023-11-10 2023-11-08 0.180 1,170,000 +0 0.02% 210,600
2023-11-09 2023-11-07 0.182 1,170,000 +0 0.02% 212,940
2023-11-08 2023-11-06 0.184 1,170,000 +0 0.02% 215,280
2023-11-07 2023-11-03 0.185 1,170,000 +0 0.02% 216,450
2023-11-06 2023-11-02 0.185 1,170,000 +0 0.02% 216,450
2023-11-03 2023-11-01 0.185 1,170,000 +0 0.02% 216,450
2023-11-02 2023-10-31 0.190 1,170,000 +0 0.02% 222,300
2023-11-01 2023-10-30 0.186 1,170,000 +0 0.02% 217,620
2023-10-31 2023-10-27 0.189 1,170,000 +0 0.02% 221,130
2023-10-30 2023-10-26 0.173 1,170,000 +0 0.02% 202,410
2023-10-27 2023-10-25 0.173 1,170,000 +0 0.02% 202,410
2023-10-26 2023-10-24 0.172 1,170,000 +0 0.02% 201,240
2023-10-25 2023-10-20 0.175 1,170,000 +0 0.02% 204,750
2023-10-24 2023-10-19 0.181 1,170,000 +0 0.02% 211,770
2023-10-20 2023-10-18 0.181 1,170,000 +0 0.02% 211,770
2023-10-19 2023-10-17 0.189 1,170,000 +0 0.02% 221,130
2023-10-18 2023-10-16 0.170 1,170,000 +0 0.02% 198,900
2023-10-17 2023-10-13 0.162 1,170,000 +0 0.02% 189,540
2023-10-16 2023-10-12 0.150 1,170,000 +0 0.02% 175,500
2023-10-13 2023-10-11 0.135 1,170,000 +0 0.02% 157,950
2023-10-12 2023-10-10 0.105 1,170,000 +0 0.02% 122,850
2023-10-11 2023-10-09 0.095 1,170,000 +0 0.02% 111,150
2023-10-10 2023-10-06 0.095 1,170,000 +0 0.02% 111,150
2023-10-09 2023-10-05 0.086 1,170,000 +0 0.02% 100,620
2023-10-06 2023-10-04 0.086 1,170,000 +0 0.02% 100,620
2023-10-05 2023-10-03 0.080 1,170,000 +0 0.02% 93,600
2023-10-04 2023-09-29 0.077 1,170,000 +0 0.02% 90,090
2023-10-03 2023-09-28 0.063 1,170,000 +0 0.02% 73,710
2023-09-29 2023-09-27 0.063 1,170,000 +0 0.02% 73,710
2023-09-28 2023-09-26 0.063 1,170,000 +0 0.02% 73,710
2023-09-27 2023-09-25 0.071 1,170,000 +0 0.02% 83,070
2023-09-26 2023-09-22 0.071 1,170,000 +0 0.02% 83,070
2023-09-25 2023-09-21 0.075 1,170,000 +0 0.02% 87,750
2023-09-22 2023-09-20 0.071 1,170,000 +0 0.02% 83,070
2023-09-21 2023-09-19 0.071 1,170,000 +0 0.02% 83,070
2023-09-20 2023-09-18 0.071 1,170,000 +0 0.02% 83,070
2023-09-19 2023-09-15 0.071 1,170,000 +0 0.02% 83,070
2023-09-18 2023-09-14 0.071 1,170,000 +0 0.02% 83,070
2023-09-15 2023-09-13 0.071 1,170,000 +0 0.02% 83,070
2023-09-14 2023-09-12 0.077 1,170,000 +0 0.02% 90,090
2023-09-13 2023-09-11 0.069 1,170,000 +0 0.02% 80,730
2023-09-12 2023-09-07 0.071 1,170,000 +0 0.02% 83,070
2023-09-11 2023-09-06 0.075 1,170,000 +0 0.02% 87,750
2023-09-07 2023-09-05 0.073 1,170,000 +0 0.02% 85,410
2023-09-06 2023-09-04 0.073 1,170,000 +0 0.02% 85,410
2023-09-05 2023-08-31 0.073 1,170,000 +0 0.02% 85,410
2023-09-04 2023-08-30 0.073 1,170,000 +0 0.02% 85,410
2023-08-31 2023-08-29 0.072 1,170,000 +0 0.02% 84,240
2023-08-30 2023-08-28 0.072 1,170,000 +0 0.02% 84,240
2023-08-29 2023-08-25 0.072 1,170,000 +0 0.02% 84,240
2023-08-28 2023-08-24 0.076 1,170,000 +0 0.02% 88,920
2023-08-25 2023-08-23 0.088 1,170,000 +0 0.02% 102,960
2023-08-24 2023-08-22 0.088 1,170,000 +0 0.02% 102,960
2023-08-23 2023-08-21 0.076 1,170,000 +0 0.02% 88,920
2023-08-22 2023-08-18 0.081 1,170,000 +0 0.02% 94,770
2023-08-21 2023-08-17 0.097 1,170,000 +0 0.02% 113,490
2023-08-18 2023-08-16 0.086 1,170,000 +0 0.02% 100,620
2023-08-17 2023-08-15 0.086 1,170,000 +0 0.02% 100,620
2023-08-16 2023-08-14 0.083 1,170,000 +0 0.02% 97,110
2023-08-15 2023-08-11 0.083 1,170,000 +0 0.02% 97,110
2023-08-14 2023-08-10 0.099 1,170,000 +0 0.02% 115,830
2023-08-11 2023-08-09 0.097 1,170,000 +0 0.02% 113,490
2023-08-10 2023-08-08 0.099 1,170,000 +0 0.02% 115,830
2023-08-09 2023-08-07 0.138 1,170,000 +0 0.02% 161,460
2023-08-08 2023-08-04 0.138 1,170,000 +0 0.02% 161,460
2023-08-07 2023-08-03 0.138 1,170,000 +0 0.02% 161,460
2023-08-04 2023-08-02 0.138 1,170,000 +0 0.02% 161,460
2023-08-03 2023-08-01 0.139 1,170,000 +0 0.02% 162,630
2023-08-02 2023-07-31 0.139 1,170,000 +0 0.02% 162,630
2023-08-01 2023-07-28 0.140 1,170,000 +0 0.02% 163,800
2023-07-31 2023-07-27 0.140 1,170,000 +0 0.02% 163,800
2023-07-28 2023-07-26 0.140 1,170,000 +0 0.02% 163,800
2023-07-27 2023-07-25 0.140 1,170,000 +0 0.02% 163,800
2023-07-26 2023-07-24 0.140 1,170,000 +0 0.02% 163,800
2023-07-25 2023-07-21 0.140 1,170,000 +0 0.02% 163,800
2023-07-24 2023-07-20 0.140 1,170,000 +0 0.02% 163,800
2023-07-21 2023-07-19 0.140 1,170,000 +0 0.02% 163,800
2023-07-20 2023-07-18 0.140 1,170,000 +0 0.02% 163,800
2023-07-19 2023-07-14 0.140 1,170,000 +0 0.02% 163,800
2023-07-18 2023-07-13 0.140 1,170,000 +0 0.02% 163,800
2023-07-14 2023-07-12 0.140 1,170,000 +0 0.02% 163,800
2023-07-13 2023-07-11 0.140 1,170,000 +0 0.02% 163,800
2023-07-12 2023-07-10 0.140 1,170,000 +0 0.02% 163,800
2023-07-11 2023-07-07 0.140 1,170,000 +0 0.02% 163,800
2023-07-10 2023-07-06 0.140 1,170,000 +0 0.02% 163,800
2023-07-07 2023-07-05 0.140 1,170,000 +0 0.02% 163,800
2023-07-06 2023-07-04 0.140 1,170,000 +0 0.02% 163,800
2023-07-05 2023-07-03 0.140 1,170,000 +0 0.02% 163,800
2023-07-04 2023-06-30 0.140 1,170,000 +0 0.02% 163,800
2023-07-03 2023-06-29 0.140 1,170,000 +0 0.02% 163,800
2023-06-30 2023-06-28 0.140 1,170,000 +0 0.02% 163,800
2023-06-29 2023-06-27 0.140 1,170,000 +0 0.02% 163,800
2023-06-28 2023-06-26 0.140 1,170,000 +0 0.02% 163,800
2023-06-27 2023-06-23 0.140 1,170,000 +0 0.02% 163,800
2023-06-26 2023-06-21 0.140 1,170,000 +0 0.02% 163,800
2023-06-23 2023-06-20 0.140 1,170,000 +0 0.02% 163,800
2023-06-21 2023-06-19 0.140 1,170,000 +0 0.02% 163,800
2023-06-20 2023-06-16 0.148 1,170,000 +0 0.02% 173,160
2023-06-19 2023-06-15 0.157 1,170,000 +0 0.02% 183,690
2023-06-16 2023-06-14 0.158 1,170,000 +0 0.02% 184,860
2023-06-15 2023-06-13 0.159 1,170,000 +0 0.02% 186,030
2023-06-14 2023-06-12 0.159 1,170,000 +0 0.02% 186,030
2023-06-13 2023-06-09 0.159 1,170,000 +0 0.02% 186,030
2023-06-12 2023-06-08 0.159 1,170,000 +0 0.02% 186,030
2023-06-09 2023-06-07 0.159 1,170,000 +0 0.02% 186,030
2023-06-08 2023-06-06 0.159 1,170,000 +0 0.02% 186,030
2023-06-07 2023-06-05 0.159 1,170,000 +0 0.02% 186,030
2023-06-06 2023-06-02 0.159 1,170,000 +0 0.02% 186,030
2023-06-05 2023-06-01 0.159 1,170,000 +0 0.02% 186,030
2023-06-02 2023-05-31 0.159 1,170,000 +0 0.02% 186,030
2023-06-01 2023-05-30 0.159 1,170,000 +0 0.02% 186,030
2023-05-31 2023-05-29 0.150 1,170,000 +0 0.02% 175,500
2023-05-30 2023-05-25 0.143 1,170,000 +0 0.02% 167,310
2023-05-29 2023-05-24 0.140 1,170,000 +0 0.02% 163,800
2023-05-25 2023-05-23 0.156 1,170,000 +0 0.02% 182,520
2023-05-24 2023-05-22 0.157 1,170,000 +0 0.02% 183,690
2023-05-23 2023-05-19 0.140 1,170,000 +0 0.02% 163,800
2023-05-22 2023-05-18 0.140 1,170,000 +0 0.02% 163,800
2023-05-19 2023-05-17 0.113 1,170,000 +0 0.02% 132,210
2023-05-18 2023-05-16 0.114 1,170,000 +0 0.02% 133,380
2023-05-17 2023-05-15 0.114 1,170,000 +0 0.02% 133,380
2023-05-16 2023-05-12 0.114 1,170,000 +0 0.02% 133,380
2023-05-15 2023-05-11 0.114 1,170,000 +0 0.02% 133,380
2023-05-12 2023-05-10 0.114 1,170,000 +0 0.02% 133,380
2023-05-11 2023-05-09 0.114 1,170,000 +0 0.02% 133,380
2023-05-10 2023-05-08 0.114 1,170,000 +0 0.02% 133,380
2023-05-09 2023-05-05 0.114 1,170,000 +0 0.02% 133,380
2023-05-08 2023-05-04 0.114 1,170,000 +0 0.02% 133,380
2023-05-05 2023-05-03 0.114 1,170,000 +0 0.02% 133,380
2023-05-04 2023-05-02 0.114 1,170,000 +0 0.02% 133,380
2023-05-03 2023-04-28 0.114 1,170,000 +0 0.02% 133,380
2023-05-02 2023-04-27 0.114 1,170,000 +0 0.02% 133,380
2023-04-28 2023-04-26 0.114 1,170,000 +0 0.02% 133,380
2023-04-27 2023-04-25 0.114 1,170,000 +0 0.02% 133,380
2023-04-26 2023-04-24 0.114 1,170,000 +0 0.02% 133,380
2023-04-25 2023-04-21 0.114 1,170,000 +0 0.02% 133,380
2023-04-24 2023-04-20 0.114 1,170,000 +0 0.02% 133,380
2023-04-21 2023-04-19 0.114 1,170,000 +0 0.02% 133,380
2023-04-20 2023-04-18 0.114 1,170,000 +0 0.02% 133,380
2023-04-19 2023-04-17 0.114 1,170,000 +0 0.02% 133,380
2023-04-18 2023-04-14 0.114 1,170,000 +0 0.02% 133,380
2023-04-17 2023-04-13 0.114 1,170,000 +0 0.02% 133,380
2023-04-14 2023-04-12 0.114 1,170,000 +0 0.02% 133,380
2023-04-13 2023-04-11 0.114 1,170,000 +0 0.02% 133,380
2023-04-12 2023-04-06 0.114 1,170,000 +0 0.02% 133,380
2023-04-11 2023-04-04 0.114 1,170,000 +0 0.02% 133,380
2023-04-06 2023-04-03 0.114 1,170,000 +0 0.02% 133,380
2023-04-04 2023-03-31 0.122 1,170,000 +0 0.02% 142,740
2023-04-03 2023-03-30 0.122 1,170,000 +0 0.02% 142,740
2023-03-31 2023-03-29 0.122 1,170,000 +0 0.02% 142,740
2023-03-30 2023-03-28 0.122 1,170,000 +0 0.02% 142,740
2023-03-29 2023-03-27 0.122 1,170,000 +0 0.02% 142,740
2023-03-28 2023-03-24 0.122 1,170,000 +0 0.02% 142,740
2023-03-27 2023-03-23 0.122 1,170,000 +0 0.02% 142,740
2023-03-24 2023-03-22 0.122 1,170,000 +0 0.02% 142,740
2023-03-23 2023-03-21 0.122 1,170,000 +0 0.02% 142,740
2023-03-22 2023-03-20 0.122 1,170,000 +0 0.02% 142,740
2023-03-21 2023-03-17 0.122 1,170,000 +0 0.02% 142,740
2023-03-20 2023-03-16 0.122 1,170,000 +0 0.02% 142,740
2023-03-17 2023-03-15 0.122 1,170,000 +0 0.02% 142,740
2023-03-16 2023-03-14 0.122 1,170,000 +0 0.02% 142,740
2023-03-15 2023-03-13 0.122 1,170,000 +0 0.02% 142,740
2023-03-14 2023-03-10 0.123 1,170,000 +0 0.02% 143,910
2023-03-13 2023-03-09 0.123 1,170,000 +0 0.02% 143,910
2023-03-10 2023-03-08 0.123 1,170,000 +0 0.02% 143,910
2023-03-09 2023-03-07 0.123 1,170,000 +0 0.02% 143,910
2023-03-08 2023-03-06 0.123 1,170,000 +0 0.02% 143,910
2023-03-07 2023-03-03 0.123 1,170,000 +0 0.02% 143,910
2023-03-06 2023-03-02 0.123 1,170,000 +0 0.02% 143,910
2023-03-03 2023-03-01 0.123 1,170,000 +0 0.02% 143,910
2023-03-02 2023-02-28 0.123 1,170,000 +0 0.02% 143,910
2023-03-01 2023-02-27 0.123 1,170,000 +0 0.02% 143,910
2023-02-28 2023-02-24 0.123 1,170,000 +0 0.02% 143,910
2023-02-27 2023-02-23 0.123 1,170,000 +0 0.02% 143,910
2023-02-24 2023-02-22 0.120 1,170,000 +0 0.02% 140,400
2023-02-23 2023-02-21 0.121 1,170,000 +0 0.02% 141,570
2023-02-22 2023-02-20 0.121 1,170,000 +0 0.02% 141,570
2023-02-21 2023-02-17 0.121 1,170,000 +0 0.02% 141,570
2023-02-20 2023-02-16 0.121 1,170,000 +0 0.02% 141,570
2023-02-17 2023-02-15 0.114 1,170,000 +0 0.02% 133,380
2023-02-16 2023-02-14 0.114 1,170,000 +0 0.02% 133,380
2023-02-15 2023-02-13 0.119 1,170,000 +0 0.02% 139,230
2023-02-14 2023-02-10 0.122 1,170,000 +0 0.02% 142,740
2023-02-13 2023-02-09 0.127 1,170,000 +0 0.02% 148,590
2023-02-10 2023-02-08 0.132 1,170,000 +0 0.02% 154,440
2023-02-09 2023-02-07 0.136 1,170,000 +0 0.02% 159,120
2023-02-08 2023-02-06 0.140 1,170,000 +0 0.02% 163,800
2023-02-07 2023-02-03 0.130 1,170,000 +0 0.02% 152,100
2023-02-06 2023-02-02 0.133 1,170,000 +0 0.02% 155,610
2023-02-03 2023-02-01 0.122 1,170,000 +0 0.02% 142,740
2023-02-02 2023-01-31 0.134 1,170,000 +0 0.02% 156,780
2023-02-01 2023-01-30 0.137 1,170,000 +0 0.02% 160,290
2023-01-31 2023-01-27 0.132 1,170,000 +0 0.02% 154,440
2023-01-30 2023-01-26 0.135 1,170,000 +0 0.02% 157,950
2023-01-27 2023-01-20 0.140 1,170,000 +0 0.02% 163,800
2023-01-26 2023-01-19 0.138 1,170,000 +0 0.02% 161,460
2023-01-20 2023-01-18 0.123 1,170,000 +0 0.02% 143,910
2023-01-19 2023-01-17 0.122 1,170,000 +0 0.02% 142,740
2023-01-18 2023-01-16 0.124 1,170,000 +0 0.02% 145,080
2023-01-17 2023-01-13 0.135 1,170,000 +0 0.02% 157,950
2023-01-16 2023-01-12 0.135 1,170,000 +0 0.02% 157,950
2023-01-13 2023-01-11 0.143 1,170,000 +0 0.02% 167,310
2023-01-12 2023-01-10 0.143 1,170,000 +0 0.02% 167,310
2023-01-11 2023-01-09 0.164 1,170,000 +0 0.02% 191,880
2023-01-10 2023-01-06 0.164 1,170,000 +0 0.02% 191,880
2023-01-09 2023-01-05 0.165 1,170,000 +0 0.02% 193,050
2023-01-06 2023-01-04 0.165 1,170,000 +0 0.02% 193,050
2023-01-05 2023-01-03 0.165 1,170,000 +0 0.02% 193,050
2023-01-04 2022-12-30 0.170 1,170,000 +0 0.02% 198,900
2023-01-03 2022-12-29 0.170 1,170,000 +0 0.02% 198,900
2022-12-30 2022-12-28 0.180 1,170,000 +0 0.02% 210,600
2022-12-29 2022-12-23 0.180 1,170,000 +0 0.02% 210,600
2022-12-28 2022-12-22 0.180 1,170,000 +0 0.02% 210,600
2022-12-23 2022-12-21 0.170 1,170,000 +0 0.02% 198,900
2022-12-22 2022-12-20 0.170 1,170,000 +0 0.02% 198,900
2022-12-21 2022-12-19 0.170 1,170,000 +0 0.02% 198,900
2022-12-20 2022-12-16 0.160 1,170,000 +0 0.02% 187,200
2022-12-19 2022-12-15 0.149 1,170,000 +0 0.02% 174,330
2022-12-16 2022-12-14 0.140 1,170,000 +0 0.02% 163,800
2022-12-15 2022-12-13 0.114 1,170,000 +0 0.02% 133,380
2022-12-14 2022-12-12 0.114 1,170,000 +0 0.02% 133,380
2022-12-13 2022-12-09 0.130 1,170,000 +0 0.02% 152,100
2022-12-12 2022-12-08 0.173 1,170,000 +0 0.02% 202,410
2022-12-09 2022-12-07 0.118 1,170,000 +0 0.02% 138,060
2022-12-08 2022-12-06 0.117 1,170,000 +0 0.02% 136,890
2022-12-07 2022-12-05 0.117 1,170,000 +0 0.02% 136,890
2022-12-06 2022-12-02 0.125 1,170,000 +0 0.02% 146,250
2022-12-05 2022-12-01 0.125 1,170,000 +0 0.02% 146,250
2022-12-02 2022-11-30 0.125 1,170,000 +0 0.02% 146,250
2022-12-01 2022-11-29 0.125 1,170,000 +0 0.02% 146,250
2022-11-30 2022-11-28 0.125 1,170,000 +0 0.02% 146,250
2022-11-29 2022-11-25 0.125 1,170,000 +0 0.02% 146,250
2022-11-28 2022-11-24 0.125 1,170,000 +0 0.02% 146,250
2022-11-25 2022-11-23 0.125 1,170,000 +0 0.02% 146,250
2022-11-24 2022-11-22 0.125 1,170,000 +0 0.02% 146,250
2022-11-23 2022-11-21 0.125 1,170,000 +0 0.02% 146,250
2022-11-22 2022-11-18 0.113 1,170,000 +0 0.02% 132,210
2022-11-21 2022-11-17 0.113 1,170,000 +0 0.02% 132,210
2022-11-18 2022-11-16 0.119 1,170,000 +0 0.02% 139,230
2022-11-17 2022-11-15 0.110 1,170,000 +0 0.02% 128,700
2022-11-16 2022-11-14 0.124 1,170,000 +0 0.02% 145,080
2022-11-15 2022-11-11 0.124 1,170,000 +0 0.02% 145,080
2022-11-14 2022-11-10 0.124 1,170,000 +0 0.02% 145,080
2022-11-11 2022-11-09 0.124 1,170,000 +0 0.02% 145,080
2022-11-10 2022-11-08 0.124 1,170,000 +0 0.02% 145,080
2022-11-09 2022-11-07 0.124 1,170,000 +0 0.02% 145,080
2022-11-08 2022-11-04 0.124 1,170,000 +0 0.02% 145,080
2022-11-07 2022-11-03 0.124 1,170,000 +0 0.02% 145,080
2022-11-04 2022-11-02 0.124 1,170,000 +0 0.02% 145,080
2022-11-03 2022-11-01 0.124 1,170,000 +0 0.02% 145,080
2022-11-02 2022-10-31 0.124 1,170,000 +0 0.02% 145,080
2022-11-01 2022-10-28 0.124 1,170,000 +0 0.02% 145,080
2022-10-31 2022-10-27 0.124 1,170,000 +0 0.02% 145,080
2022-10-28 2022-10-26 0.124 1,170,000 +0 0.02% 145,080
2022-10-27 2022-10-25 0.124 1,170,000 +0 0.02% 145,080
2022-10-26 2022-10-24 0.124 1,170,000 +0 0.02% 145,080
2022-10-25 2022-10-21 0.124 1,170,000 +0 0.02% 145,080
2022-10-24 2022-10-20 0.124 1,170,000 +0 0.02% 145,080
2022-10-21 2022-10-19 0.124 1,170,000 +0 0.02% 145,080
2022-10-20 2022-10-18 0.124 1,170,000 +0 0.02% 145,080
2022-10-19 2022-10-17 0.124 1,170,000 +0 0.02% 145,080
2022-10-18 2022-10-14 0.124 1,170,000 +0 0.02% 145,080
2022-10-17 2022-10-13 0.124 1,170,000 +0 0.02% 145,080
2022-10-14 2022-10-12 0.124 1,170,000 +0 0.02% 145,080
2022-10-13 2022-10-11 0.124 1,170,000 +0 0.02% 145,080
2022-10-12 2022-10-10 0.124 1,170,000 +0 0.02% 145,080
2022-10-11 2022-10-07 0.124 1,170,000 +0 0.02% 145,080
2022-10-10 2022-10-06 0.124 1,170,000 +0 0.02% 145,080
2022-10-07 2022-10-05 0.124 1,170,000 +0 0.02% 145,080
2022-10-06 2022-10-03 0.123 1,170,000 +0 0.02% 143,910
2022-10-05 2022-09-30 0.123 1,170,000 +0 0.02% 143,910
2022-10-03 2022-09-29 0.123 1,170,000 +0 0.02% 143,910
2022-09-30 2022-09-28 0.123 1,170,000 +0 0.02% 143,910
2022-09-29 2022-09-27 0.123 1,170,000 +0 0.02% 143,910
2022-09-28 2022-09-26 0.124 1,170,000 +0 0.02% 145,080
2022-09-27 2022-09-23 0.126 1,170,000 +0 0.02% 147,420
2022-09-26 2022-09-22 0.126 1,170,000 +0 0.02% 147,420
2022-09-23 2022-09-21 0.132 1,170,000 +0 0.02% 154,440
2022-09-22 2022-09-20 0.134 1,170,000 +0 0.02% 156,780
2022-09-21 2022-09-19 0.132 1,170,000 +0 0.02% 154,440
2022-09-20 2022-09-16 0.141 1,170,000 +0 0.02% 164,970
2022-09-19 2022-09-15 0.131 1,170,000 +0 0.02% 153,270
2022-09-16 2022-09-14 0.134 1,170,000 +0 0.02% 156,780
2022-09-15 2022-09-13 0.129 1,170,000 +0 0.02% 150,930
2022-09-14 2022-09-09 0.116 1,170,000 +0 0.02% 135,720
2022-09-13 2022-09-08 0.124 1,170,000 +0 0.02% 145,080
2022-09-09 2022-09-07 0.124 1,170,000 +0 0.02% 145,080
2022-09-08 2022-09-06 0.120 1,170,000 +0 0.02% 140,400
2022-09-07 2022-09-05 0.121 1,170,000 +0 0.02% 141,570
2022-09-06 2022-09-02 0.113 1,170,000 +0 0.02% 132,210
2022-09-05 2022-09-01 0.118 1,170,000 +0 0.02% 138,060
2022-09-02 2022-08-31 0.116 1,170,000 +0 0.02% 135,720
2022-09-01 2022-08-30 0.116 1,170,000 +0 0.02% 135,720
2022-08-31 2022-08-29 0.130 1,170,000 +0 0.02% 152,100
2022-08-30 2022-08-26 0.130 1,170,000 +0 0.02% 152,100
2022-08-29 2022-08-25 0.131 1,170,000 +0 0.02% 153,270
2022-08-26 2022-08-24 0.131 1,170,000 +0 0.02% 153,270
2022-08-25 2022-08-23 0.131 1,170,000 +0 0.02% 153,270
2022-08-24 2022-08-22 0.131 1,170,000 +0 0.02% 153,270
2022-08-23 2022-08-19 0.131 1,170,000 +0 0.02% 153,270
2022-08-22 2022-08-18 0.131 1,170,000 +0 0.02% 153,270
2022-08-19 2022-08-17 0.131 1,170,000 +0 0.02% 153,270
2022-08-18 2022-08-16 0.131 1,170,000 +0 0.02% 153,270
2022-08-17 2022-08-15 0.131 1,170,000 +0 0.02% 153,270
2022-08-16 2022-08-12 0.135 1,170,000 +0 0.02% 157,950
2022-08-15 2022-08-11 0.135 1,170,000 +0 0.02% 157,950
2022-08-12 2022-08-10 0.135 1,170,000 +0 0.02% 157,950
2022-08-11 2022-08-09 0.135 1,170,000 +0 0.02% 157,950
2022-08-10 2022-08-08 0.135 1,170,000 +0 0.02% 157,950
2022-08-09 2022-08-05 0.135 1,170,000 +0 0.02% 157,950
2022-08-08 2022-08-04 0.131 1,170,000 +0 0.02% 153,270
2022-08-05 2022-08-03 0.131 1,170,000 +0 0.02% 153,270
2022-08-04 2022-08-02 0.131 1,170,000 +0 0.02% 153,270
2022-08-03 2022-08-01 0.140 1,170,000 +0 0.02% 163,800
2022-08-02 2022-07-29 0.140 1,170,000 +0 0.02% 163,800
2022-08-01 2022-07-28 0.141 1,170,000 +0 0.02% 164,970
2022-07-29 2022-07-27 0.141 1,170,000 +0 0.02% 164,970
2022-07-28 2022-07-26 0.141 1,170,000 +0 0.02% 164,970
2022-07-27 2022-07-25 0.136 1,170,000 +0 0.02% 159,120
2022-07-26 2022-07-22 0.154 1,170,000 +0 0.02% 180,180
2022-07-25 2022-07-21 0.145 1,170,000 +0 0.02% 169,650
2022-07-22 2022-07-20 0.137 1,170,000 +0 0.02% 160,290
2022-07-21 2022-07-19 0.158 1,170,000 +0 0.02% 184,860
2022-07-20 2022-07-18 0.132 1,170,000 +0 0.02% 154,440
2022-07-19 2022-07-15 0.132 1,170,000 +0 0.02% 154,440
2022-07-18 2022-07-14 0.143 1,170,000 +0 0.02% 167,310
2022-07-15 2022-07-13 0.145 1,170,000 +0 0.02% 169,650
2022-07-14 2022-07-12 0.145 1,170,000 +0 0.02% 169,650
2022-07-13 2022-07-11 0.145 1,170,000 +0 0.02% 169,650
2022-07-12 2022-07-08 0.141 1,170,000 +0 0.02% 164,970
2022-07-11 2022-07-07 0.141 1,170,000 +0 0.02% 164,970
2022-07-08 2022-07-06 0.141 1,170,000 +0 0.02% 164,970
2022-07-07 2022-07-05 0.146 1,170,000 +0 0.02% 170,820
2022-07-06 2022-07-04 0.148 1,170,000 +0 0.02% 173,160
2022-07-05 2022-06-30 0.148 1,170,000 +0 0.02% 173,160
2022-07-04 2022-06-29 0.148 1,170,000 +0 0.02% 173,160
2022-06-30 2022-06-28 0.148 1,170,000 +0 0.02% 173,160
2022-06-29 2022-06-27 0.150 1,170,000 +0 0.02% 175,500
2022-06-28 2022-06-24 0.150 1,170,000 +0 0.02% 175,500
2022-06-27 2022-06-23 0.155 1,170,000 +0 0.02% 181,350
2022-06-24 2022-06-22 0.155 1,170,000 +0 0.02% 181,350
2022-06-23 2022-06-21 0.157 1,170,000 +0 0.02% 183,690
2022-06-22 2022-06-20 0.157 1,170,000 +0 0.02% 183,690
2022-06-21 2022-06-17 0.149 1,170,000 +0 0.02% 174,330
2022-06-20 2022-06-16 0.140 1,170,000 +0 0.02% 163,800
2022-06-17 2022-06-15 0.130 1,170,000 +0 0.02% 152,100
2022-06-16 2022-06-14 0.148 1,170,000 +0 0.02% 173,160
2022-06-15 2022-06-13 0.148 1,170,000 +0 0.02% 173,160
2022-06-14 2022-06-10 0.130 1,170,000 +0 0.02% 152,100
2022-06-13 2022-06-09 0.130 1,170,000 +0 0.02% 152,100
2022-06-10 2022-06-08 0.130 1,170,000 +0 0.02% 152,100
2022-06-09 2022-06-07 0.130 1,170,000 +0 0.02% 152,100
2022-06-08 2022-06-06 0.130 1,170,000 +0 0.02% 152,100
2022-06-07 2022-06-02 0.130 1,170,000 +0 0.02% 152,100
2022-06-06 2022-06-01 0.130 1,170,000 +0 0.02% 152,100
2022-06-02 2022-05-31 0.130 1,170,000 +0 0.02% 152,100
2022-06-01 2022-05-30 0.130 1,170,000 +0 0.02% 152,100
2022-05-31 2022-05-27 0.125 1,170,000 +0 0.02% 146,250
2022-05-30 2022-05-26 0.125 1,170,000 +0 0.02% 146,250
2022-05-27 2022-05-25 0.125 1,170,000 +0 0.02% 146,250
2022-05-26 2022-05-24 0.125 1,170,000 +0 0.02% 146,250
2022-05-25 2022-05-23 0.125 1,170,000 +0 0.02% 146,250
2022-05-24 2022-05-20 0.125 1,170,000 +0 0.02% 146,250
2022-05-23 2022-05-19 0.125 1,170,000 +0 0.02% 146,250
2022-05-20 2022-05-18 0.125 1,170,000 +0 0.02% 146,250
2022-05-19 2022-05-17 0.125 1,170,000 +0 0.02% 146,250
2022-05-18 2022-05-16 0.125 1,170,000 +0 0.02% 146,250
2022-05-17 2022-05-13 0.125 1,170,000 +0 0.02% 146,250
2022-05-16 2022-05-12 0.125 1,170,000 +0 0.02% 146,250
2022-05-13 2022-05-11 0.125 1,170,000 +0 0.02% 146,250
2022-05-12 2022-05-10 0.125 1,170,000 +0 0.02% 146,250
2022-05-11 2022-05-06 0.125 1,170,000 +0 0.02% 146,250
2022-05-10 2022-05-05 0.110 1,170,000 +0 0.02% 128,700
2022-05-06 2022-05-04 0.110 1,170,000 +0 0.02% 128,700
2022-05-05 2022-05-03 0.110 1,170,000 +0 0.02% 128,700
2022-05-04 2022-04-29 0.110 1,170,000 +0 0.02% 128,700
2022-05-03 2022-04-28 0.110 1,170,000 +0 0.02% 128,700
2022-04-29 2022-04-27 0.110 1,170,000 +0 0.02% 128,700
2022-04-28 2022-04-26 0.110 1,170,000 +0 0.02% 128,700
2022-04-27 2022-04-25 0.110 1,170,000 +0 0.02% 128,700
2022-04-26 2022-04-22 0.114 1,170,000 +0 0.02% 133,380
2022-04-25 2022-04-21 0.127 1,170,000 +0 0.02% 148,590
2022-04-22 2022-04-20 0.148 1,170,000 +0 0.02% 173,160
2022-04-21 2022-04-19 0.148 1,170,000 +0 0.02% 173,160
2022-04-20 2022-04-14 0.132 1,170,000 +0 0.02% 154,440
2022-04-19 2022-04-13 0.132 1,170,000 +0 0.02% 154,440
2022-04-14 2022-04-12 0.132 1,170,000 +0 0.02% 154,440
2022-04-13 2022-04-11 0.118 1,170,000 +0 0.02% 138,060
2022-04-12 2022-04-08 0.119 1,170,000 +0 0.02% 139,230
2022-04-11 2022-04-07 0.119 1,170,000 +0 0.02% 139,230
2022-04-08 2022-04-06 0.119 1,170,000 +0 0.02% 139,230
2022-04-07 2022-04-04 0.129 1,170,000 +0 0.02% 150,930
2022-04-06 2022-04-01 0.129 1,170,000 +0 0.02% 150,930
2022-04-04 2022-03-31 0.129 1,170,000 +0 0.02% 150,930
2022-04-01 2022-03-30 0.129 1,170,000 +0 0.02% 150,930
2022-03-31 2022-03-29 0.129 1,170,000 +0 0.02% 150,930
2022-03-30 2022-03-28 0.129 1,170,000 +0 0.02% 150,930
2022-03-29 2022-03-25 0.129 1,170,000 +0 0.02% 150,930
2022-03-28 2022-03-24 0.129 1,170,000 +0 0.02% 150,930
2022-03-25 2022-03-23 0.131 1,170,000 +0 0.02% 153,270
2022-03-24 2022-03-22 0.131 1,170,000 +0 0.02% 153,270
2022-03-23 2022-03-21 0.131 1,170,000 +0 0.02% 153,270
2022-03-22 2022-03-18 0.131 1,170,000 +0 0.02% 153,270
2022-03-21 2022-03-17 0.131 1,170,000 +0 0.02% 153,270
2022-03-18 2022-03-16 0.131 1,170,000 +0 0.02% 153,270
2022-03-17 2022-03-15 0.130 1,170,000 +0 0.02% 152,100
2022-03-16 2022-03-14 0.132 1,170,000 +0 0.02% 154,440
2022-03-15 2022-03-11 0.144 1,170,000 +0 0.02% 168,480
2022-03-14 2022-03-10 0.144 1,170,000 +0 0.02% 168,480
2022-03-11 2022-03-09 0.144 1,170,000 +0 0.02% 168,480
2022-03-10 2022-03-08 0.144 1,170,000 +0 0.02% 168,480
2022-03-09 2022-03-07 0.144 1,170,000 +0 0.02% 168,480
2022-03-08 2022-03-04 0.144 1,170,000 +0 0.02% 168,480
2022-03-07 2022-03-03 0.145 1,170,000 +0 0.02% 169,650
2022-03-04 2022-03-02 0.145 1,170,000 +0 0.02% 169,650
2022-03-03 2022-03-01 0.158 1,170,000 +0 0.02% 184,860
2022-03-02 2022-02-28 0.158 1,170,000 +0 0.02% 184,860
2022-03-01 2022-02-25 0.158 1,170,000 +0 0.02% 184,860
2022-02-28 2022-02-24 0.158 1,170,000 +0 0.02% 184,860
2022-02-25 2022-02-23 0.158 1,170,000 +0 0.02% 184,860
2022-02-24 2022-02-22 0.158 1,170,000 +0 0.02% 184,860
2022-02-23 2022-02-21 0.147 1,170,000 +0 0.02% 171,990
2022-02-22 2022-02-18 0.184 1,170,000 +0 0.02% 215,280
2022-02-21 2022-02-17 0.184 1,170,000 +0 0.02% 215,280
2022-02-18 2022-02-16 0.184 1,170,000 +0 0.02% 215,280
2022-02-17 2022-02-15 0.184 1,170,000 +0 0.02% 215,280
2022-02-16 2022-02-14 0.184 1,170,000 +0 0.02% 215,280
2022-02-15 2022-02-11 0.162 1,170,000 +0 0.02% 189,540
2022-02-14 2022-02-10 0.162 1,170,000 +0 0.02% 189,540
2022-02-11 2022-02-09 0.166 1,170,000 +0 0.02% 194,220
2022-02-10 2022-02-08 0.170 1,170,000 +0 0.02% 198,900
2022-02-09 2022-02-07 0.170 1,170,000 +0 0.02% 198,900
2022-02-08 2022-02-04 0.177 1,170,000 +0 0.02% 207,090
2022-02-07 2022-01-31 0.162 1,170,000 +0 0.02% 189,540
2022-02-04 2022-01-27 0.150 1,170,000 +0 0.02% 175,500
2022-01-28 2022-01-26 0.150 1,170,000 +0 0.02% 175,500
2022-01-27 2022-01-25 0.150 1,170,000 +0 0.02% 175,500
2022-01-26 2022-01-24 0.150 1,170,000 +0 0.02% 175,500
2022-01-25 2022-01-21 0.150 1,170,000 +0 0.02% 175,500
2022-01-24 2022-01-20 0.149 1,170,000 +0 0.02% 174,330
2022-01-21 2022-01-19 0.149 1,170,000 +0 0.02% 174,330
2022-01-20 2022-01-18 0.149 1,170,000 +0 0.02% 174,330
2022-01-19 2022-01-17 0.149 1,170,000 +0 0.02% 174,330
2022-01-18 2022-01-14 0.149 1,170,000 +0 0.02% 174,330
2022-01-17 2022-01-13 0.149 1,170,000 +0 0.02% 174,330
2022-01-14 2022-01-12 0.149 1,170,000 +0 0.02% 174,330
2022-01-13 2022-01-11 0.151 1,170,000 +0 0.02% 176,670
2022-01-12 2022-01-10 0.151 1,170,000 +0 0.02% 176,670
2022-01-11 2022-01-07 0.151 1,170,000 +0 0.02% 176,670
2022-01-10 2022-01-06 0.126 1,170,000 +0 0.02% 147,420
2022-01-07 2022-01-05 0.145 1,170,000 +0 0.02% 169,650
2022-01-06 2022-01-04 0.174 1,170,000 +0 0.02% 203,580
2022-01-05 2022-01-03 0.200 1,170,000 +0 0.02% 234,000
2022-01-04 2021-12-31 0.200 1,170,000 +0 0.02% 234,000
2022-01-03 2021-12-29 0.200 1,170,000 +0 0.02% 234,000
2021-12-30 2021-12-28 0.200 1,170,000 +0 0.02% 234,000
2021-12-29 2021-12-24 0.230 1,170,000 +0 0.02% 269,100
2021-12-28 2021-12-22 0.247 1,170,000 +0 0.02% 288,990
2021-12-23 2021-12-21 0.247 1,170,000 +0 0.02% 288,990
2021-12-22 2021-12-20 0.228 1,170,000 +0 0.02% 266,760
2021-12-21 2021-12-17 0.230 1,170,000 +0 0.02% 269,100
2021-12-20 2021-12-16 0.210 1,170,000 +0 0.02% 245,700
2021-12-17 2021-12-15 0.173 1,170,000 +0 0.02% 202,410
2021-12-16 2021-12-14 0.173 1,170,000 +0 0.02% 202,410
2021-12-15 2021-12-13 0.218 1,170,000 +0 0.02% 255,060
2021-12-14 2021-12-10 0.218 1,170,000 +0 0.02% 255,060
2021-12-13 2021-12-09 0.218 1,170,000 +0 0.02% 255,060
2021-12-10 2021-12-08 0.218 1,170,000 +0 0.02% 255,060
2021-12-09 2021-12-07 0.218 1,170,000 +0 0.02% 255,060
2021-12-08 2021-12-06 0.218 1,170,000 +0 0.02% 255,060
2021-12-07 2021-12-03 0.218 1,170,000 +0 0.02% 255,060
2021-12-06 2021-12-02 0.218 1,170,000 +0 0.02% 255,060
2021-12-03 2021-12-01 0.218 1,170,000 +0 0.02% 255,060
2021-12-02 2021-11-30 0.218 1,170,000 +0 0.02% 255,060
2021-12-01 2021-11-29 0.218 1,170,000 +0 0.02% 255,060
2021-11-30 2021-11-26 0.218 1,170,000 +0 0.02% 255,060
2021-11-29 2021-11-25 0.218 1,170,000 +0 0.02% 255,060
2021-11-26 2021-11-24 0.218 1,170,000 +0 0.02% 255,060
2021-11-25 2021-11-23 0.218 1,170,000 +0 0.02% 255,060
2021-11-24 2021-11-22 0.218 1,170,000 +0 0.02% 255,060
2021-11-23 2021-11-19 0.218 1,170,000 +0 0.02% 255,060
2021-11-22 2021-11-18 0.218 1,170,000 +0 0.02% 255,060
2021-11-19 2021-11-17 0.210 1,170,000 +0 0.02% 245,700
2021-11-18 2021-11-16 0.210 1,170,000 +0 0.02% 245,700
2021-11-17 2021-11-15 0.210 1,170,000 +0 0.02% 245,700
2021-11-16 2021-11-12 0.212 1,170,000 +0 0.02% 248,040
2021-11-15 2021-11-11 0.212 1,170,000 +0 0.02% 248,040
2021-11-12 2021-11-10 0.212 1,170,000 +0 0.02% 248,040
2021-11-11 2021-11-09 0.212 1,170,000 +0 0.02% 248,040
2021-11-10 2021-11-08 0.209 1,170,000 +0 0.02% 244,530
2021-11-09 2021-11-05 0.215 1,170,000 +0 0.02% 251,550
2021-11-08 2021-11-04 0.215 1,170,000 +0 0.02% 251,550
2021-11-05 2021-11-03 0.214 1,170,000 +0 0.02% 250,380
2021-11-04 2021-11-02 0.214 1,170,000 +0 0.02% 250,380
2021-11-03 2021-11-01 0.215 1,170,000 +0 0.02% 251,550
2021-11-02 2021-10-29 0.199 1,170,000 +0 0.02% 232,830
2021-11-01 2021-10-28 0.220 1,170,000 +0 0.02% 257,400
2021-10-29 2021-10-27 0.220 1,170,000 +0 0.02% 257,400
2021-10-28 2021-10-26 0.220 1,170,000 +0 0.02% 257,400
2021-10-27 2021-10-25 0.220 1,170,000 +0 0.02% 257,400
2021-10-26 2021-10-22 0.220 1,170,000 +0 0.02% 257,400
2021-10-25 2021-10-21 0.220 1,170,000 +0 0.02% 257,400
2021-10-22 2021-10-20 0.220 1,170,000 +0 0.02% 257,400
2021-10-21 2021-10-19 0.205 1,170,000 +0 0.02% 239,850
2021-10-20 2021-10-18 0.205 1,170,000 +0 0.02% 239,850
2021-10-19 2021-10-15 0.220 1,170,000 +0 0.02% 257,400
2021-10-18 2021-10-12 0.220 1,170,000 +0 0.02% 257,400
2021-10-15 2021-10-11 0.220 1,170,000 +0 0.02% 257,400
2021-10-12 2021-10-08 0.240 1,170,000 +0 0.02% 280,800
2021-10-11 2021-10-07 0.230 1,170,000 +0 0.02% 269,100
2021-10-08 2021-10-06 0.230 1,170,000 +0 0.02% 269,100
2021-10-07 2021-10-05 0.230 1,170,000 +0 0.02% 269,100
2021-10-06 2021-10-04 0.230 1,170,000 +0 0.02% 269,100
2021-10-05 2021-09-30 0.230 1,170,000 +0 0.02% 269,100
2021-10-04 2021-09-29 0.230 1,170,000 +0 0.02% 269,100
2021-09-30 2021-09-28 0.220 1,170,000 +0 0.02% 257,400
2021-09-29 2021-09-27 0.220 1,170,000 +0 0.02% 257,400
2021-09-28 2021-09-24 0.200 1,170,000 +0 0.02% 234,000
2021-09-27 2021-09-23 0.190 1,170,000 +0 0.02% 222,300
2021-09-24 2021-09-21 0.170 1,170,000 +0 0.02% 198,900
2021-09-23 2021-09-20 0.180 1,170,000 +0 0.02% 210,600
2021-09-21 2021-09-17 0.194 1,170,000 +0 0.02% 226,980
2021-09-20 2021-09-16 0.194 1,170,000 +0 0.02% 226,980
2021-09-17 2021-09-15 0.194 1,170,000 +0 0.02% 226,980
2021-09-16 2021-09-14 0.194 1,170,000 +0 0.02% 226,980
2021-09-15 2021-09-13 0.194 1,170,000 +0 0.02% 226,980
2021-09-14 2021-09-10 0.199 1,170,000 +0 0.02% 232,830
2021-09-13 2021-09-09 0.207 1,170,000 +0 0.02% 242,190
2021-09-10 2021-09-08 0.207 1,170,000 +0 0.02% 242,190
2021-09-09 2021-09-07 0.225 1,170,000 +0 0.02% 263,250
2021-09-08 2021-09-06 0.225 1,170,000 +0 0.02% 263,250
2021-09-07 2021-09-03 0.218 1,170,000 +0 0.02% 255,060
2021-09-06 2021-09-02 0.210 1,170,000 +0 0.02% 245,700
2021-09-03 2021-09-01 0.210 1,170,000 +0 0.02% 245,700
2021-09-02 2021-08-31 0.210 1,170,000 +0 0.02% 245,700
2021-09-01 2021-08-30 0.210 1,170,000 +0 0.02% 245,700
2021-08-31 2021-08-27 0.210 1,170,000 +0 0.02% 245,700
2021-08-30 2021-08-26 0.210 1,170,000 +0 0.02% 245,700
2021-08-27 2021-08-25 0.210 1,170,000 +0 0.02% 245,700
2021-08-26 2021-08-24 0.210 1,170,000 +0 0.02% 245,700
2021-08-25 2021-08-23 0.210 1,170,000 +0 0.02% 245,700
2021-08-24 2021-08-20 0.205 1,170,000 +0 0.02% 239,850
2021-08-23 2021-08-19 0.215 1,170,000 +0 0.02% 251,550
2021-08-20 2021-08-18 0.215 1,170,000 +0 0.02% 251,550
2021-08-19 2021-08-17 0.196 1,170,000 +0 0.02% 229,320
2021-08-18 2021-08-16 0.242 1,170,000 +0 0.02% 283,140
2021-08-17 2021-08-13 0.242 1,170,000 +0 0.02% 283,140
2021-08-16 2021-08-12 0.242 1,170,000 +0 0.02% 283,140
2021-08-13 2021-08-11 0.242 1,170,000 +0 0.02% 283,140
2021-08-12 2021-08-10 0.242 1,170,000 +0 0.02% 283,140
2021-08-11 2021-08-09 0.241 1,170,000 +0 0.02% 281,970
2021-08-10 2021-08-06 0.241 1,170,000 +0 0.02% 281,970
2021-08-09 2021-08-05 0.241 1,170,000 +0 0.02% 281,970
2021-08-06 2021-08-04 0.241 1,170,000 +0 0.02% 281,970
2021-08-05 2021-08-03 0.241 1,170,000 +0 0.02% 281,970
2021-08-04 2021-08-02 0.240 1,170,000 +0 0.02% 280,800
2021-08-03 2021-07-30 0.243 1,170,000 +0 0.02% 284,310
2021-08-02 2021-07-29 0.243 1,170,000 +0 0.02% 284,310
2021-07-30 2021-07-28 0.243 1,170,000 +0 0.02% 284,310
2021-07-29 2021-07-27 0.243 1,170,000 +0 0.02% 284,310
2021-07-28 2021-07-26 0.243 1,170,000 +0 0.02% 284,310
2021-07-27 2021-07-23 0.241 1,170,000 +0 0.02% 281,970
2021-07-26 2021-07-22 0.241 1,170,000 +0 0.02% 281,970
2021-07-23 2021-07-21 0.242 1,170,000 +0 0.02% 283,140
2021-07-22 2021-07-20 0.260 1,170,000 +0 0.02% 304,200
2021-07-21 2021-07-19 0.260 1,170,000 +0 0.02% 304,200
2021-07-20 2021-07-16 0.260 1,170,000 +0 0.02% 304,200
2021-07-19 2021-07-15 0.280 1,170,000 +0 0.02% 327,600
2021-07-16 2021-07-14 0.280 1,170,000 +0 0.02% 327,600
2021-07-15 2021-07-13 0.280 1,170,000 +0 0.02% 327,600
2021-07-14 2021-07-12 0.280 1,170,000 +0 0.02% 327,600
2021-07-13 2021-07-09 0.280 1,170,000 +0 0.02% 327,600
2021-07-12 2021-07-08 0.280 1,170,000 +0 0.02% 327,600
2021-07-09 2021-07-07 0.280 1,170,000 +0 0.02% 327,600
2021-07-08 2021-07-06 0.280 1,170,000 +0 0.02% 327,600
2021-07-07 2021-07-05 0.280 1,170,000 +0 0.02% 327,600
2021-07-06 2021-07-02 0.325 1,170,000 +0 0.02% 380,250
2021-07-05 2021-06-30 0.325 1,170,000 +0 0.02% 380,250
2021-07-02 2021-06-29 0.325 1,170,000 +0 0.02% 380,250
2021-06-30 2021-06-28 0.325 1,170,000 +0 0.02% 380,250
2021-06-29 2021-06-25 0.325 1,170,000 +0 0.02% 380,250
2021-06-28 2021-06-24 0.325 1,170,000 +0 0.02% 380,250
2021-06-25 2021-06-23 0.270 1,170,000 +0 0.02% 315,900
2021-06-24 2021-06-22 0.270 1,170,000 +0 0.02% 315,900
2021-06-23 2021-06-21 0.270 1,170,000 +0 0.02% 315,900
2021-06-22 2021-06-18 0.270 1,170,000 +0 0.02% 315,900
2021-06-21 2021-06-17 0.270 1,170,000 +0 0.02% 315,900
2021-06-18 2021-06-16 0.285 1,170,000 +0 0.02% 333,450
2021-06-17 2021-06-15 0.285 1,170,000 +0 0.02% 333,450
2021-06-16 2021-06-11 0.280 1,170,000 +0 0.02% 327,600
2021-06-15 2021-06-10 0.300 1,170,000 +0 0.02% 351,000
2021-06-11 2021-06-09 0.300 1,170,000 +0 0.02% 351,000
2021-06-10 2021-06-08 0.300 1,170,000 +0 0.02% 351,000
2021-06-09 2021-06-07 0.295 1,170,000 +0 0.02% 345,150
2021-06-08 2021-06-04 0.305 1,170,000 +0 0.02% 356,850
2021-06-07 2021-06-03 0.330 1,170,000 +0 0.02% 386,100
2021-06-04 2021-06-02 0.330 1,170,000 +0 0.02% 386,100
2021-06-03 2021-06-01 0.330 1,170,000 +0 0.02% 386,100
2021-06-02 2021-05-31 0.335 1,170,000 +0 0.02% 391,950
2021-06-01 2021-05-28 0.315 1,170,000 +0 0.02% 368,550
2021-05-31 2021-05-27 0.315 1,170,000 +0 0.02% 368,550
2021-05-28 2021-05-26 0.340 1,170,000 +0 0.02% 397,800
2021-05-27 2021-05-25 0.350 1,170,000 +0 0.02% 409,500
2021-05-26 2021-05-24 0.360 1,170,000 +0 0.02% 421,200
2021-05-25 2021-05-21 0.355 1,170,000 +0 0.02% 415,350
2021-05-24 2021-05-20 0.360 1,170,000 +0 0.02% 421,200
2021-05-21 2021-05-18 0.365 1,170,000 +0 0.02% 427,050
2021-05-20 2021-05-17 0.350 1,170,000 +0 0.02% 409,500
2021-05-18 2021-05-14 0.330 1,170,000 +0 0.02% 386,100
2021-05-17 2021-05-13 0.330 1,170,000 +0 0.02% 386,100
2021-05-14 2021-05-12 0.335 1,170,000 +0 0.02% 391,950
2021-05-13 2021-05-11 0.325 1,170,000 +0 0.02% 380,250
2021-05-12 2021-05-10 0.330 1,170,000 +0 0.02% 386,100
2021-05-11 2021-05-07 0.330 1,170,000 +0 0.02% 386,100
2021-05-10 2021-05-06 0.335 1,170,000 +0 0.02% 391,950
2021-05-07 2021-05-05 0.330 1,170,000 +0 0.02% 386,100
2021-05-06 2021-05-04 0.325 1,170,000 +0 0.02% 380,250
2021-05-05 2021-05-03 0.330 1,170,000 +0 0.02% 386,100
2021-05-04 2021-04-30 0.335 1,170,000 +0 0.02% 391,950
2021-05-03 2021-04-29 0.335 1,170,000 +0 0.02% 391,950
2021-04-30 2021-04-28 0.335 1,170,000 +0 0.02% 391,950
2021-04-29 2021-04-27 0.335 1,170,000 +0 0.02% 391,950
2021-04-28 2021-04-26 0.320 1,170,000 +0 0.02% 374,400
2021-04-27 2021-04-23 0.320 1,170,000 +0 0.02% 374,400
2021-04-26 2021-04-22 0.295 1,170,000 +0 0.02% 345,150
2021-04-23 2021-04-21 0.275 1,170,000 +0 0.02% 321,750
2021-04-22 2021-04-20 0.260 1,170,000 +0 0.02% 304,200
2021-04-21 2021-04-19 0.240 1,170,000 +0 0.02% 280,800
2021-04-20 2021-04-16 0.260 1,170,000 +0 0.02% 304,200
2021-04-19 2021-04-15 0.230 1,170,000 +0 0.02% 269,100
2021-04-16 2021-04-14 0.230 1,170,000 +0 0.02% 269,100
2021-04-15 2021-04-13 0.255 1,170,000 +0 0.02% 298,350
2021-04-14 2021-04-12 0.255 1,170,000 +0 0.02% 298,350
2021-04-13 2021-04-09 0.255 1,170,000 +0 0.02% 298,350
2021-04-12 2021-04-08 0.280 1,170,000 +0 0.02% 327,600
2021-04-09 2021-04-07 0.250 1,170,000 +0 0.02% 292,500
2021-04-08 2021-04-01 0.260 1,170,000 +0 0.02% 304,200
2021-04-07 2021-03-31 0.260 1,170,000 +0 0.02% 304,200
2021-04-01 2021-03-30 0.260 1,170,000 +0 0.02% 304,200
2021-03-31 2021-03-29 0.260 1,170,000 +0 0.02% 304,200
2021-03-30 2021-03-26 0.260 1,170,000 +0 0.02% 304,200
2021-03-29 2021-03-25 0.260 1,170,000 +0 0.02% 304,200
2021-03-26 2021-03-24 0.260 1,170,000 +0 0.02% 304,200
2021-03-25 2021-03-23 0.260 1,170,000 +0 0.02% 304,200
2021-03-24 2021-03-22 0.260 1,170,000 +0 0.02% 304,200
2021-03-23 2021-03-19 0.260 1,170,000 +0 0.02% 304,200
2021-03-22 2021-03-18 0.260 1,170,000 +0 0.02% 304,200
2021-03-19 2021-03-17 0.260 1,170,000 +0 0.02% 304,200
2021-03-18 2021-03-16 0.260 1,170,000 +0 0.02% 304,200
2021-03-17 2021-03-15 0.260 1,170,000 +0 0.02% 304,200
2021-03-16 2021-03-12 0.260 1,170,000 +0 0.02% 304,200
2021-03-15 2021-03-11 0.260 1,170,000 +0 0.02% 304,200
2021-03-12 2021-03-10 0.230 1,170,000 +0 0.02% 269,100
2021-03-11 2021-03-09 0.230 1,170,000 +0 0.02% 269,100
2021-03-10 2021-03-08 0.260 1,170,000 +0 0.02% 304,200
2021-03-09 2021-03-05 0.260 1,170,000 +0 0.02% 304,200
2021-03-08 2021-03-04 0.260 1,170,000 +0 0.02% 304,200
2021-03-05 2021-03-03 0.290 1,170,000 +0 0.02% 339,300
2021-03-04 2021-03-02 0.290 1,170,000 +0 0.02% 339,300
2021-03-03 2021-03-01 0.290 1,170,000 +0 0.02% 339,300
2021-03-02 2021-02-26 0.290 1,170,000 +0 0.02% 339,300
2021-03-01 2021-02-25 0.290 1,170,000 +0 0.02% 339,300
2021-02-26 2021-02-24 0.290 1,170,000 +0 0.02% 339,300
2021-02-25 2021-02-23 0.290 1,170,000 +0 0.02% 339,300
2021-02-24 2021-02-22 0.295 1,170,000 +0 0.02% 345,150
2021-02-23 2021-02-19 0.330 1,170,000 +0 0.02% 386,100
2021-02-22 2021-02-18 0.330 1,170,000 +0 0.02% 386,100
2021-02-19 2021-02-17 0.330 1,170,000 +0 0.02% 386,100
2021-02-18 2021-02-16 0.330 1,170,000 +0 0.02% 386,100
2021-02-17 2021-02-11 0.330 1,170,000 +0 0.02% 386,100
2021-02-16 2021-02-09 0.330 1,170,000 +0 0.02% 386,100
2021-02-10 2021-02-08 0.330 1,170,000 +0 0.02% 386,100
2021-02-09 2021-02-05 0.350 1,170,000 +0 0.02% 409,500
2021-02-08 2021-02-04 0.350 1,170,000 +0 0.02% 409,500
2021-02-05 2021-02-03 0.350 1,170,000 +0 0.02% 409,500
2021-02-04 2021-02-02 0.350 1,170,000 +0 0.02% 409,500
2021-02-03 2021-02-01 0.335 1,170,000 +0 0.02% 391,950
2021-02-02 2021-01-29 0.345 1,170,000 +0 0.02% 403,650
2021-02-01 2021-01-28 0.325 1,170,000 +0 0.02% 380,250
2021-01-29 2021-01-27 0.330 1,170,000 +0 0.02% 386,100
2021-01-28 2021-01-26 0.365 1,170,000 +0 0.02% 427,050
2021-01-27 2021-01-25 0.355 1,170,000 +0 0.02% 415,350
2021-01-26 2021-01-22 0.390 1,170,000 +0 0.02% 456,300
2021-01-25 2021-01-21 0.385 1,170,000 +0 0.02% 450,450
2021-01-22 2021-01-20 0.375 1,170,000 +0 0.02% 438,750
2021-01-21 2021-01-19 0.355 1,170,000 +0 0.02% 415,350
2021-01-20 2021-01-18 0.365 1,170,000 +0 0.02% 427,050
2021-01-19 2021-01-15 0.345 1,170,000 +0 0.02% 403,650
2021-01-18 2021-01-14 0.325 1,170,000 +0 0.02% 380,250
2021-01-15 2021-01-13 0.340 1,170,000 +0 0.02% 397,800
2021-01-14 2021-01-12 0.340 1,170,000 +0 0.02% 397,800
2021-01-13 2021-01-11 0.330 1,170,000 +0 0.02% 386,100
2021-01-12 2021-01-08 0.330 1,170,000 +0 0.02% 386,100
2021-01-11 2021-01-07 0.335 1,170,000 +0 0.02% 391,950
2021-01-08 2021-01-06 0.310 1,170,000 +0 0.02% 362,700
2021-01-07 2021-01-05 0.285 1,170,000 +0 0.02% 333,450
2021-01-06 2021-01-04 0.260 1,170,000 +0 0.02% 304,200
2021-01-05 2020-12-31 0.250 1,170,000 +0 0.02% 292,500
2021-01-04 2020-12-29 0.237 1,170,000 +0 0.02% 277,290
2020-12-30 2020-12-28 0.255 1,170,000 +0 0.02% 298,350
2020-12-29 2020-12-24 0.270 1,170,000 +0 0.02% 315,900
2020-12-28 2020-12-22 0.265 1,170,000 +0 0.02% 310,050
2020-12-23 2020-12-21 0.265 1,170,000 +0 0.02% 310,050
2020-12-22 2020-12-18 0.260 1,170,000 +0 0.02% 304,200
2020-12-21 2020-12-17 0.260 1,170,000 +0 0.02% 304,200
2020-12-18 2020-12-16 0.280 1,170,000 +0 0.02% 327,600
2020-12-17 2020-12-15 0.280 1,170,000 +0 0.02% 327,600
2020-12-16 2020-12-14 0.280 1,170,000 +0 0.02% 327,600
2020-12-15 2020-12-11 0.285 1,170,000 +0 0.02% 333,450
2020-12-14 2020-12-10 0.285 1,170,000 +0 0.02% 333,450
2020-12-11 2020-12-09 0.265 1,170,000 +0 0.02% 310,050
2020-12-10 2020-12-08 0.245 1,170,000 +0 0.02% 286,650
2020-12-09 2020-12-07 0.246 1,170,000 +0 0.02% 287,820
2020-12-08 2020-12-04 0.235 1,170,000 +0 0.02% 274,950
2020-12-07 2020-12-03 0.236 1,170,000 +0 0.02% 276,120
2020-12-04 2020-12-02 0.239 1,170,000 +0 0.02% 279,630
2020-12-03 2020-12-01 0.239 1,170,000 +0 0.02% 279,630
2020-12-02 2020-11-30 0.239 1,170,000 +0 0.02% 279,630
2020-12-01 2020-11-27 0.239 1,170,000 +0 0.02% 279,630
2020-11-30 2020-11-26 0.236 1,170,000 +0 0.02% 276,120
2020-11-27 2020-11-25 0.236 1,170,000 +0 0.02% 276,120
2020-11-26 2020-11-24 0.218 1,170,000 +0 0.02% 255,060
2020-11-25 2020-11-23 0.213 1,170,000 +0 0.02% 249,210
2020-11-24 2020-11-20 0.199 1,170,000 +0 0.02% 232,830
2020-11-23 2020-11-19 0.190 1,170,000 +0 0.02% 222,300
2020-11-20 2020-11-18 0.180 1,170,000 +0 0.02% 210,600
2020-11-19 2020-11-17 0.152 1,170,000 +0 0.02% 177,840
2020-11-18 2020-11-16 0.152 1,170,000 +0 0.02% 177,840
2020-11-17 2020-11-13 0.160 1,170,000 +0 0.02% 187,200
2020-11-16 2020-11-12 0.180 1,170,000 +0 0.02% 210,600
2020-11-13 2020-11-11 0.191 1,170,000 +0 0.02% 223,470
2020-11-12 2020-11-10 0.191 1,170,000 +470,000 0.02% 223,470
2019-05-02 2019-04-29 0.234 700,000 +4,023 0.03% 164,043
2019-01-17 2019-01-15 0.287 695,977 -39,770 0.03% 199,500
2016-12-05 2016-12-01 0.372 735,747 -69,598 0.03% 273,800
2016-12-01 2016-11-29 0.402 805,345 +69,598 0.04% 324,000
2016-04-13 2016-04-11 0.412 735,747 -9,943 0.03% 303,400
2016-01-28 2016-01-26 0.493 745,690 -149,138 0.04% 367,500
2015-12-23 2015-12-21 0.634 894,828 -39,770 0.04% 567,000
2015-12-22 2015-12-18 0.603 934,598 -59,655 0.04% 564,000
2015-12-04 2015-12-02 0.664 994,253 -49,713 0.05% 660,000
2015-10-28 2015-10-26 0.624 1,043,966 -159,080 0.05% 651,000
2015-10-26 2015-10-22 0.573 1,203,046 -89,483 0.06% 689,700
2015-10-23 2015-10-20 0.593 1,292,529 +89,483 0.06% 767,000
2015-08-31 2015-08-27 0.563 1,203,046 -49,713 0.06% 677,600
2015-08-27 2015-08-25 0.533 1,252,759 -99,425 0.06% 667,800
2015-08-14 2015-08-12 0.614 1,352,184 +69,598 0.06% 829,600
2015-07-30 2015-07-28 0.614 1,282,586 +178,965 0.06% 786,900
2015-07-29 2015-07-27 0.634 1,103,621 +9,943 0.05% 699,300
2015-07-28 2015-07-24 0.674 1,093,678 +9,942 0.05% 737,000
2015-07-14 2015-07-10 0.734 1,083,736 -198,850 0.05% 795,700
2015-07-13 2015-07-09 0.664 1,282,586 +69,597 0.06% 851,400
2015-07-10 2015-07-08 0.483 1,212,989 -119,310 0.06% 585,600
2015-06-25 2015-06-23 0.905 1,332,299 -298,276 0.06% 1,206,000
2015-05-18 2015-05-14 1.056 1,630,575 +79,541 0.08% 1,722,000
2015-05-15 2015-05-13 1.056 1,551,034 +29,827 0.08% 1,637,999
2015-05-14 2015-05-12 1.076 1,521,207 +89,483 0.07% 1,637,100
2015-05-08 2015-05-06 1.006 1,431,724 +19,885 0.07% 1,440,000
2015-05-06 2015-05-04 1.076 1,411,839 -39,770 0.07% 1,519,400
2015-05-05 2015-04-30 0.895 1,451,609 +19,885 0.07% 1,299,400
2015-05-04 2015-04-29 0.875 1,431,724 +59,655 0.07% 1,252,800
2015-04-29 2015-04-27 0.855 1,372,069 -49,713 0.07% 1,173,000
2015-04-20 2015-04-16 0.754 1,421,782 -9,942 0.07% 1,072,500
2015-04-17 2015-04-15 0.744 1,431,724 -79,540 0.07% 1,065,600
2015-04-13 2015-04-09 0.714 1,511,264 -29,828 0.07% 1,079,200
2015-04-08 2015-04-01 0.764 1,541,092 -59,655 0.07% 1,178,000
2015-03-19 2015-03-17 0.624 1,600,747 +109,368 0.08% 998,200
2015-03-18 2015-03-16 0.654 1,491,379 +149,138 0.07% 975,000
2015-03-16 2015-03-12 0.664 1,342,241 +149,138 0.07% 891,000
2015-02-24 2015-02-18 0.704 1,193,103 +178,965 0.06% 840,000
2015-02-23 2015-02-16 0.644 1,014,138 +19,885 0.05% 652,800
2015-02-16 2015-02-12 0.543 994,253 +49,713 0.05% 540,000
2015-02-12 2015-02-10 0.603 944,540 +29,827 0.05% 570,000
2015-01-30 2015-01-28 0.694 914,713 +29,828 0.04% 634,800
2015-01-29 2015-01-27 0.734 884,885 -49,713 0.04% 649,700
2015-01-28 2015-01-26 0.744 934,598 +29,828 0.05% 695,600
2015-01-26 2015-01-22 0.704 904,770 -19,885 0.04% 637,000
2015-01-22 2015-01-20 0.624 924,655 +39,770 0.04% 576,600
2015-01-12 2015-01-08 0.513 884,885 -39,770 0.04% 453,900
2015-01-08 2015-01-06 0.533 924,655 -39,770 0.04% 492,900
2015-01-02 2014-12-29 0.468 964,425 +119,310 0.05% 451,050
2014-12-18 2014-12-16 0.463 845,115 -79,540 0.04% 391,000
2014-12-17 2014-12-15 0.463 924,655 -29,828 0.04% 427,800
2014-12-01 2014-11-27 0.438 954,483 +19,885 0.05% 417,600
2014-11-28 2014-11-26 0.438 934,598 +19,885 0.05% 408,900
2014-11-21 2014-11-19 0.427 914,713 -626,379 0.04% 391,000
2014-11-20 2014-11-18 0.422 1,541,092 -2,575,115 0.07% 651,000
2014-11-19 2014-11-17 0.438 4,116,207 -1,938,793 0.20% 1,800,900
2014-11-18 2014-11-14 0.458 6,055,000 -1,570,920 0.29% 2,770,950
2014-11-17 2014-11-13 0.453 7,625,920 -1,262,701 0.37% 3,451,500
2014-11-14 2014-11-12 0.463 8,888,621 -3,728,448 0.43% 4,112,400
2014-11-13 2014-11-11 0.438 12,617,069 -2,366,322 0.61% 5,520,150
2014-11-12 2014-11-10 0.432 14,983,391 -258,506 0.73% 6,480,100
2014-11-11 2014-11-07 0.453 15,241,897 -1,491,379 0.74% 6,898,500
2014-10-29 2014-10-27 0.453 16,733,276 +69,598 0.81% 7,573,500
2014-09-22 2014-09-18 0.422 16,663,678 -49,713 0.81% 7,039,200
2014-09-18 2014-09-16 0.412 16,713,391 +19,885 0.81% 6,892,100
2014-08-29 2014-08-27 0.432 16,693,506 -99,425 0.81% 7,219,700
2014-08-28 2014-08-26 0.417 16,792,931 -99,425 0.82% 7,009,350
2014-08-27 2014-08-25 0.422 16,892,356 -149,138 0.82% 7,135,800
2014-08-07 2014-08-05 0.427 17,041,494 -248,563 0.83% 7,284,500
2014-07-21 2014-07-17 0.458 17,290,057 -149,138 0.84% 7,912,450
2014-07-17 2014-07-15 0.453 17,439,195 -795,403 0.85% 7,893,000
2014-07-11 2014-07-09 0.448 18,234,598 -795,402 0.89% 8,161,300
2014-07-10 2014-07-08 0.443 19,030,000 -159,080 0.92% 8,421,600
2014-07-09 2014-07-07 0.438 19,189,080 -2,286,782 0.93% 8,395,500
2014-07-08 2014-07-04 0.443 21,475,862 -1,153,333 1.04% 9,504,000
2014-07-07 2014-07-03 0.448 22,629,195 -1,312,414 1.10% 10,128,200
2014-07-04 2014-07-02 0.458 23,941,609 -1,382,012 1.16% 10,956,400
2014-07-03 2014-06-30 0.468 25,323,621 -1,034,023 1.23% 11,843,550
2014-07-02 2014-06-27 0.453 26,357,644 -1,899,023 1.28% 11,929,500
2014-06-30 2014-06-26 0.473 28,256,667 -109,367 1.37% 13,357,400
2014-06-26 2014-06-24 0.468 28,366,034 -79,541 1.38% 13,266,450
2014-06-25 2014-06-23 0.473 28,445,575 -9,942 1.38% 13,446,700
2014-06-20 2014-06-18 0.473 28,455,517 -1,024,081 1.38% 13,451,400
2014-06-18 2014-06-16 0.488 29,479,598 -39,770 1.43% 14,380,250
2014-06-17 2014-06-13 0.473 29,519,368 -795,402 1.43% 13,954,300
2014-06-16 2014-06-12 0.488 30,314,770 -2,087,931 1.47% 14,787,650
2014-06-06 2014-06-04 0.498 32,402,701 -99,425 1.57% 16,132,050
2014-03-14 2014-03-12 0.553 32,502,126 +99,425 1.58% 17,979,500
2014-03-13 2014-03-11 0.533 32,402,701 +238,621 1.57% 17,272,700
2014-02-19 2014-02-17 0.513 32,164,080 +59,655 1.56% 16,498,500
2013-12-27 2013-12-20 0.473 32,104,425 -9,943 1.56% 15,176,300
2013-11-20 2013-11-18 0.483 32,114,368 +9,943 1.56% 15,504,000
2013-01-23 2013-01-21 0.493 32,104,425 -59,655 1.86% 15,822,100
2012-12-19 2012-12-17 0.493 32,164,080 +59,655 1.87% 15,851,500
2012-09-27 2012-09-25 0.483 32,104,425 +89,482 1.89% 15,499,200
2012-09-17 2012-09-13 0.478 32,014,943 +49,713 1.89% 15,295,000
2012-09-14 2012-09-12 0.483 31,965,230 +49,713 1.89% 15,432,000
2012-09-05 2012-09-03 0.458 31,915,517 -19,885 1.88% 14,605,500
2012-09-04 2012-08-31 0.422 31,935,402 +19,885 1.88% 13,490,400
2012-07-26 2012-07-24 0.357 31,915,517 -29,828 1.88% 11,395,500
2012-07-24 2012-07-20 0.357 31,945,345 +29,828 1.88% 11,406,150
2012-07-23 2012-07-19 0.352 31,915,517 +39,770 1.88% 11,235,000
2012-07-04 2012-06-29 0.377 31,875,747 -248,563 1.88% 12,022,500
2012-06-25 2012-06-21 0.392 32,124,310 +119,310 1.90% 12,600,900
2012-06-07 2012-06-05 0.392 32,005,000 +79,540 1.89% 12,554,100
2012-06-05 2012-06-01 0.402 31,925,460 +49,713 1.88% 12,844,000
2012-05-31 2012-05-29 0.402 31,875,747 +149,138 1.88% 12,824,000
2012-05-28 2012-05-24 0.412 31,726,609 +49,712 1.87% 13,083,100
2012-05-24 2012-05-22 0.407 31,676,897 +169,023 1.87% 12,903,300
2012-05-23 2012-05-21 0.417 31,507,874 +546,840 1.86% 13,151,350
2012-05-22 2012-05-18 0.382 30,961,034 +169,023 1.83% 11,833,200
2012-05-21 2012-05-17 0.382 30,792,011 +497,126 1.82% 11,768,600
2012-05-18 2012-05-16 0.387 30,294,885 +39,770 1.79% 11,730,950
2012-05-14 2012-05-10 0.422 30,255,115 +49,713 1.79% 12,780,600
2012-05-09 2012-05-07 0.422 30,205,402 +9,942 1.78% 12,759,600
2012-05-04 2012-05-02 0.433 30,195,460 +718,940 1.78% 13,066,507
2012-05-03 2012-04-30 0.433 29,476,520 +58,235 1.78% 12,755,400
2012-05-02 2012-04-27 0.438 29,418,285 +9,705 1.78% 12,881,750
2012-04-30 2012-04-26 0.443 29,408,580 +300,880 1.78% 13,029,000
2012-04-23 2012-04-19 0.464 29,107,700 -1,640,280 1.76% 13,495,500
2012-03-23 2012-03-21 0.505 30,747,980 -97,058 1.87% 15,523,200
2012-03-21 2012-03-19 0.469 30,845,038 -145,587 1.87% 14,459,900
2012-03-08 2012-03-06 0.515 30,990,625 -77,647 1.88% 15,965,000
2012-03-06 2012-03-02 0.525 31,068,272 -48,529 1.89% 16,325,100
2012-02-03 2012-02-01 0.505 31,116,801 -77,646 1.88% 15,709,400
2012-01-31 2012-01-27 0.525 31,194,447 +271,762 1.89% 16,391,400
2012-01-26 2012-01-19 0.495 30,922,685 +155,293 1.87% 15,292,800
2012-01-20 2012-01-18 0.484 30,767,392 +184,410 1.86% 14,899,000
2012-01-19 2012-01-17 0.489 30,582,982 +232,940 1.85% 14,967,250
2012-01-18 2012-01-16 0.484 30,350,042 +48,529 1.84% 14,696,900
2012-01-17 2012-01-13 0.484 30,301,513 +87,352 1.83% 14,673,400
2012-01-16 2012-01-12 0.484 30,214,161 +203,822 1.83% 14,631,100
2012-01-13 2012-01-11 0.484 30,010,339 +174,704 1.82% 14,532,400
2012-01-11 2012-01-09 0.474 29,835,635 +77,646 1.81% 14,140,400
2012-01-05 2012-01-03 0.505 29,757,989 -388,232 1.80% 15,023,400
2012-01-04 2011-12-30 0.489 30,146,221 -194,116 1.82% 14,753,500
2012-01-03 2011-12-29 0.489 30,340,337 -679,406 1.84% 14,848,500
2011-12-30 2011-12-28 0.489 31,019,743 -87,352 1.88% 15,181,000
2011-12-29 2011-12-23 0.484 31,107,095 -194,116 1.88% 15,063,500
2011-12-12 2011-12-08 0.515 31,301,211 +213,528 1.89% 16,125,000
2011-12-09 2011-12-07 0.515 31,087,683 +2,688,507 1.88% 16,015,000
2011-12-08 2011-12-06 0.484 28,399,176 -1,669,398 1.72% 13,752,200
2011-12-07 2011-12-05 0.495 30,068,574 -1,378,224 1.82% 14,870,400
2011-12-05 2011-12-01 0.469 31,446,798 -126,175 1.90% 14,742,000
2011-11-16 2011-11-14 0.510 31,572,973 -77,647 1.91% 16,102,350
2011-11-09 2011-11-07 0.536 31,650,620 -19,411 1.91% 16,957,200
2011-11-04 2011-11-02 0.525 31,670,031 -126,176 1.91% 16,641,300
2011-11-01 2011-10-28 0.546 31,796,207 +349,409 1.92% 17,362,800
2011-10-10 2011-10-06 0.587 31,446,798 -9,706 1.90% 18,468,000
2011-10-07 2011-10-04 0.587 31,456,504 +9,706 1.90% 18,473,700
2011-10-06 2011-10-03 0.598 31,446,798 +29,117 1.90% 18,792,000
2011-10-04 2011-09-30 0.618 31,417,681 +194,116 1.90% 19,422,000
2011-10-03 2011-09-28 0.598 31,223,565 -194,116 1.89% 18,658,600
2011-09-30 2011-09-27 0.608 31,417,681 +1,203,520 1.90% 19,098,300
2011-09-28 2011-09-26 0.587 30,214,161 +5,939,951 1.83% 17,744,100
2011-09-27 2011-09-23 0.608 24,274,210 -2,562,332 1.47% 14,755,900
2011-09-26 2011-09-22 0.639 26,836,542 +2,504,097 1.62% 17,143,000
2011-09-23 2011-09-21 0.670 24,332,445 -6,386,418 1.47% 16,295,500
2011-09-22 2011-09-20 0.659 30,718,863 +883,228 1.86% 20,256,000
2011-09-21 2011-09-19 0.649 29,835,635 +698,818 1.80% 19,366,200
2011-09-20 2011-09-16 0.639 29,136,817 +1,931,454 1.76% 18,612,400
2011-09-19 2011-09-15 0.639 27,205,363 -3,338,795 1.64% 17,378,600
2011-09-16 2011-09-14 0.618 30,544,158 +417,349 1.85% 18,882,000
2011-09-15 2011-09-12 0.598 30,126,809 +1,271,460 1.82% 18,003,200
2011-09-14 2011-09-09 0.608 28,855,349 +77,646 1.74% 17,540,700
2011-09-12 2011-09-08 0.618 28,777,703 -2,038,218 1.74% 17,790,000
2011-09-08 2011-09-06 0.598 30,815,921 +184,410 1.86% 18,415,000
2011-09-07 2011-09-05 0.618 30,631,511 +524,114 1.85% 18,936,000
2011-09-06 2011-09-02 0.639 30,107,397 +1,106,461 1.82% 19,232,400
2011-09-05 2011-09-01 0.649 29,000,936 +3,697,911 1.75% 18,824,400
2011-09-02 2011-08-31 0.701 25,303,025 -5,347,897 1.53% 17,743,893
2011-09-01 2011-08-30 0.680 30,650,922 +1,587,634 1.85% 20,842,800
2011-08-31 2011-08-29 0.669 29,063,288 +1,562,340 1.81% 19,454,400
2011-08-29 2011-08-25 0.680 27,500,948 +2,070,571 1.74% 18,700,800
2011-08-26 2011-08-24 0.669 25,430,377 -2,484,686 1.61% 17,022,600
2011-08-25 2011-08-23 0.691 27,915,063 -1,797,632 1.76% 19,279,000
2011-08-24 2011-08-22 0.712 29,712,695 +1,167,049 1.88% 21,151,900
2011-08-23 2011-08-19 0.744 28,545,646 +8,206,991 1.80% 21,231,000
2011-08-22 2011-08-18 0.723 20,338,655 -3,717,616 1.29% 14,694,800
2011-08-19 2011-08-17 0.744 24,056,271 -5,449,367 1.52% 17,892,000
2011-08-17 2011-08-15 0.680 29,505,638 +28,235 1.86% 20,064,000
2011-08-10 2011-08-08 0.638 29,477,403 -18,823 1.86% 18,792,000
2011-08-09 2011-08-05 0.669 29,496,226 -65,882 1.86% 19,744,200
2011-08-04 2011-08-02 0.691 29,562,108 +65,882 1.87% 20,416,500
2011-08-03 2011-08-01 0.701 29,496,226 +65,882 1.86% 20,684,400
2011-07-27 2011-07-25 0.638 29,430,344 +28,357,412 1.95% 18,762,000
2011-07-20 2011-07-18 0.494 1,072,932 -207,057 0.07% 530,100
2011-07-18 2011-07-14 0.473 1,279,989 -37,647 0.08% 605,200
2011-07-14 2011-07-12 0.494 1,317,636 +37,647 0.09% 651,000
2011-07-04 2011-06-29 0.468 1,279,989 -28,235 0.08% 598,400
2011-06-10 2011-06-08 0.473 1,308,224 +348,232 0.09% 618,550
2011-06-08 2011-06-03 0.473 959,992 -47,058 0.06% 453,900
2011-05-31 2011-05-27 0.494 1,007,050 +75,293 0.07% 497,550
2011-05-18 2011-05-16 0.414 931,757 +75,294 0.06% 386,100
2011-05-13 2011-05-11 0.441 856,463 -84,706 0.06% 377,650
2011-05-09 2011-05-05 0.446 941,169 -84,705 0.07% 420,000
2011-04-29 2011-04-27 0.421 1,025,874 +169,411 0.07% 431,742
2011-04-28 2011-04-26 0.421 856,463 +13,176 0.06% 360,445
2010-12-15 2010-12-13 0.313 843,287 +278,007 0.06% 263,900
2010-09-29 2010-09-27 0.340 565,280 +565,280 0.04% 192,150
2007-06-26 2007-06-22 0.263 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top