History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.090 0 +0
2025-10-13 2025-10-09 0.098 0 +0
2025-10-10 2025-10-08 0.104 0 +0
2025-10-09 2025-10-06 0.105 0 +0
2025-10-08 2025-10-03 0.113 0 +0
2025-10-06 2025-10-02 0.116 0 +0
2025-10-03 2025-09-30 0.116 0 +0
2025-10-02 2025-09-29 0.123 0 +0
2025-09-30 2025-09-26 0.124 0 +0
2025-09-29 2025-09-25 0.126 0 +0
2025-09-26 2025-09-24 0.126 0 +0
2025-09-25 2025-09-23 0.126 0 +0
2025-09-24 2025-09-22 0.126 0 +0
2025-09-23 2025-09-19 0.126 0 +0
2025-09-22 2025-09-18 0.126 0 +0
2025-09-19 2025-09-17 0.126 0 +0
2025-09-18 2025-09-16 0.126 0 +0
2025-09-17 2025-09-15 0.123 0 +0
2025-09-16 2025-09-12 0.129 0 +0
2025-09-15 2025-09-11 0.133 0 +0
2025-09-12 2025-09-10 0.129 0 +0
2025-09-11 2025-09-09 0.132 0 +0
2025-09-10 2025-09-08 0.130 0 +0
2025-09-09 2025-09-05 0.130 0 +0
2025-09-08 2025-09-04 0.130 0 +0
2025-09-05 2025-09-03 0.130 0 +0
2025-09-04 2025-09-02 0.130 0 +0
2025-09-03 2025-09-01 0.134 0 +0
2025-09-02 2025-08-29 0.126 0 +0
2025-09-01 2025-08-28 0.141 0 +0
2025-08-29 2025-08-27 0.141 0 +0
2025-08-28 2025-08-26 0.134 0 +0
2025-08-27 2025-08-25 0.139 0 +0
2025-08-26 2025-08-22 0.135 0 +0
2025-08-25 2025-08-21 0.144 0 +0
2025-08-22 2025-08-20 0.144 0 +0
2025-08-21 2025-08-19 0.144 0 +0
2025-08-20 2025-08-18 0.140 0 +0
2025-08-19 2025-08-15 0.143 0 +0
2025-08-18 2025-08-14 0.142 0 +0
2025-08-15 2025-08-13 0.145 0 +0
2025-08-14 2025-08-12 0.145 0 +0
2025-08-13 2025-08-11 0.144 0 +0
2025-08-12 2025-08-08 0.132 0 +0
2025-08-11 2025-08-07 0.148 0 +0
2025-08-08 2025-08-06 0.145 0 +0
2025-08-07 2025-08-05 0.148 0 +0
2025-08-06 2025-08-04 0.148 0 +0
2025-08-05 2025-08-01 0.150 0 +0
2025-08-04 2025-07-31 0.155 0 +0
2025-08-01 2025-07-30 0.155 0 +0
2025-07-31 2025-07-29 0.158 0 +0
2025-07-30 2025-07-28 0.159 0 +0
2025-07-29 2025-07-25 0.164 0 +0
2025-07-28 2025-07-24 0.164 0 +0
2025-07-25 2025-07-23 0.162 0 +0
2025-07-24 2025-07-22 0.162 0 +0
2025-07-23 2025-07-21 0.170 0 +0
2025-07-22 2025-07-18 0.175 0 +0
2025-07-21 2025-07-17 0.175 0 +0
2025-07-18 2025-07-16 0.171 0 +0
2025-07-17 2025-07-15 0.175 0 +0
2025-07-16 2025-07-14 0.175 0 +0
2025-07-15 2025-07-11 0.175 0 +0
2025-07-14 2025-07-10 0.175 0 +0
2025-07-11 2025-07-09 0.171 0 +0
2025-07-10 2025-07-08 0.170 0 +0
2025-07-09 2025-07-07 0.175 0 +0
2025-07-08 2025-07-04 0.176 0 +0
2025-07-07 2025-07-03 0.176 0 +0
2025-07-04 2025-07-02 0.175 0 +0
2025-07-03 2025-06-30 0.172 0 +0
2025-07-02 2025-06-27 0.180 0 +0
2025-06-30 2025-06-26 0.178 0 +0
2025-06-27 2025-06-25 0.176 0 +0
2025-06-26 2025-06-24 0.179 0 +0
2025-06-25 2025-06-23 0.183 0 +0
2025-06-24 2025-06-20 0.183 0 +0
2025-06-23 2025-06-19 0.185 0 +0
2025-06-20 2025-06-18 0.165 0 +0
2025-06-19 2025-06-17 0.175 0 +0
2025-06-18 2025-06-16 0.178 0 +0
2025-06-17 2025-06-13 0.166 0 +0
2025-06-16 2025-06-12 0.178 0 +0
2025-06-13 2025-06-11 0.180 0 +0
2025-06-12 2025-06-10 0.180 0 +0
2025-06-11 2025-06-09 0.187 0 +0
2025-06-10 2025-06-06 0.187 0 +0
2025-06-09 2025-06-05 0.189 0 +0
2025-06-06 2025-06-04 0.186 0 +0
2025-06-05 2025-06-03 0.195 0 +0
2025-06-04 2025-06-02 0.178 0 +0
2025-06-03 2025-05-30 0.190 0 +0
2025-06-02 2025-05-29 0.193 0 +0
2025-05-30 2025-05-28 0.195 0 +0
2025-05-29 2025-05-27 0.185 0 +0
2025-05-28 2025-05-26 0.189 0 +0
2025-05-27 2025-05-23 0.189 0 +0
2025-05-26 2025-05-22 0.190 0 +0
2025-05-23 2025-05-21 0.190 0 +0
2025-05-22 2025-05-20 0.190 0 +0
2025-05-21 2025-05-19 0.195 0 +0
2025-05-20 2025-05-16 0.200 0 +0
2025-05-19 2025-05-15 0.195 0 +0
2025-05-16 2025-05-14 0.180 0 +0
2025-05-15 2025-05-13 0.152 0 +0
2025-05-14 2025-05-12 0.140 0 +0
2025-05-13 2025-05-09 0.125 0 +0
2025-05-12 2025-05-08 0.122 0 +0
2025-05-09 2025-05-07 0.122 0 +0
2025-05-08 2025-05-06 0.124 0 +0
2025-05-07 2025-05-02 0.125 0 +0
2025-05-06 2025-04-30 0.125 0 +0
2025-05-02 2025-04-29 0.125 0 +0
2025-04-30 2025-04-28 0.129 0 +0
2025-04-29 2025-04-25 0.138 0 +0
2025-04-28 2025-04-24 0.140 0 +0
2025-04-25 2025-04-23 0.146 0 +0
2025-04-24 2025-04-22 0.125 0 +0
2025-04-23 2025-04-17 0.130 0 +0
2025-04-22 2025-04-16 0.131 0 +0
2025-04-17 2025-04-15 0.118 0 +0
2025-04-16 2025-04-14 0.120 0 +0
2025-04-15 2025-04-11 0.120 0 +0
2025-04-14 2025-04-10 0.120 0 +0
2025-04-11 2025-04-09 0.119 0 +0
2025-04-10 2025-04-08 0.123 0 +0
2025-04-09 2025-04-07 0.119 0 +0
2025-04-08 2025-04-03 0.123 0 +0
2025-04-07 2025-04-02 0.125 0 +0
2025-04-03 2025-04-01 0.135 0 +0
2025-04-02 2025-03-31 0.141 0 +0
2025-04-01 2025-03-28 0.130 0 +0
2025-03-31 2025-03-27 0.130 0 +0
2025-03-28 2025-03-26 0.137 0 +0
2025-03-27 2025-03-25 0.138 0 +0
2025-03-26 2025-03-24 0.140 0 +0
2025-03-25 2025-03-21 0.140 0 +0
2025-03-24 2025-03-20 0.130 0 +0
2025-03-21 2025-03-19 0.124 0 +0
2025-03-20 2025-03-18 0.125 0 +0
2025-03-19 2025-03-17 0.125 0 +0
2025-03-18 2025-03-14 0.130 0 +0
2025-03-17 2025-03-13 0.128 0 +0
2025-03-14 2025-03-12 0.130 0 +0
2025-03-13 2025-03-11 0.123 0 +0
2025-03-12 2025-03-10 0.123 0 +0
2025-03-11 2025-03-07 0.116 0 +0
2025-03-10 2025-03-06 0.108 0 +0
2025-03-07 2025-03-05 0.112 0 +0
2025-03-06 2025-03-04 0.105 0 +0
2025-03-05 2025-03-03 0.110 0 +0
2025-03-04 2025-02-28 0.102 0 +0
2025-03-03 2025-02-27 0.105 0 +0
2025-02-28 2025-02-26 0.108 0 +0
2025-02-27 2025-02-25 0.099 0 +0
2025-02-26 2025-02-24 0.100 0 +0
2025-02-25 2025-02-21 0.094 0 +0
2025-02-24 2025-02-20 0.095 0 +0
2025-02-21 2025-02-19 0.094 0 +0
2025-02-20 2025-02-18 0.086 0 +0
2025-02-19 2025-02-17 0.101 0 +0
2025-02-18 2025-02-14 0.104 0 +0
2025-02-17 2025-02-13 0.105 0 +0
2025-02-14 2025-02-12 0.112 0 +0
2025-02-13 2025-02-11 0.102 0 +0
2025-02-12 2025-02-10 0.099 0 +0
2025-02-11 2025-02-07 0.099 0 +0
2025-02-10 2025-02-06 0.100 0 +0
2025-02-07 2025-02-05 0.109 0 +0
2025-02-06 2025-02-04 0.109 0 +0
2025-02-05 2025-02-03 0.110 0 +0
2025-02-04 2025-01-28 0.110 0 +0
2025-02-03 2025-01-24 0.100 0 +0
2025-01-27 2025-01-23 0.100 0 +0
2025-01-24 2025-01-22 0.100 0 +0
2025-01-23 2025-01-21 0.102 0 +0
2025-01-22 2025-01-20 0.109 0 +0
2025-01-21 2025-01-17 0.110 0 +0
2025-01-20 2025-01-16 0.116 0 +0
2025-01-17 2025-01-15 0.117 0 +0
2025-01-16 2025-01-14 0.117 0 +0
2025-01-15 2025-01-13 0.118 0 +0
2025-01-14 2025-01-10 0.119 0 +0
2025-01-13 2025-01-09 0.120 0 +0
2025-01-10 2025-01-08 0.123 0 +0
2025-01-09 2025-01-07 0.125 0 +0
2025-01-08 2025-01-06 0.140 0 +0
2025-01-07 2025-01-03 0.148 0 +0
2025-01-06 2025-01-02 0.138 0 +0
2025-01-03 2024-12-31 0.138 0 +0
2025-01-02 2024-12-27 0.131 0 +0
2024-12-30 2024-12-24 0.110 0 +0
2024-12-27 2024-12-20 0.094 0 +0
2024-12-23 2024-12-19 0.091 0 +0
2024-12-20 2024-12-18 0.085 0 +0
2024-12-19 2024-12-17 0.107 0 +0
2024-12-18 2024-12-16 0.107 0 +0
2024-12-17 2024-12-13 0.107 0 +0
2024-12-16 2024-12-12 0.107 0 +0
2024-12-13 2024-12-11 0.111 0 +0
2024-12-12 2024-12-10 0.111 0 +0
2024-12-11 2024-12-09 0.111 0 +0
2024-12-10 2024-12-06 0.111 0 +0
2024-12-09 2024-12-05 0.111 0 +0
2024-12-06 2024-12-04 0.111 0 +0
2024-12-05 2024-12-03 0.111 0 +0
2024-12-04 2024-12-02 0.111 0 +0
2024-12-03 2024-11-29 0.111 0 +0
2024-12-02 2024-11-28 0.120 0 +0
2024-11-29 2024-11-27 0.120 0 +0
2024-11-28 2024-11-26 0.120 0 +0
2024-11-27 2024-11-25 0.120 0 +0
2024-11-26 2024-11-22 0.108 0 +0
2024-11-25 2024-11-21 0.108 0 +0
2024-11-22 2024-11-20 0.108 0 +0
2024-11-21 2024-11-19 0.123 0 +0
2024-11-20 2024-11-18 0.123 0 +0
2024-11-19 2024-11-15 0.125 0 +0
2024-11-18 2024-11-14 0.128 0 +0
2024-11-15 2024-11-13 0.128 0 +0
2024-11-14 2024-11-12 0.128 0 +0
2024-11-13 2024-11-11 0.135 0 +0
2024-11-12 2024-11-08 0.135 0 +0
2024-11-11 2024-11-07 0.135 0 +0
2024-11-08 2024-11-06 0.135 0 +0
2024-11-07 2024-11-05 0.135 0 +0
2024-11-06 2024-11-04 0.140 0 +0
2024-11-05 2024-11-01 0.130 0 +0
2024-11-04 2024-10-31 0.135 0 +0
2024-11-01 2024-10-30 0.125 0 +0
2024-10-31 2024-10-29 0.125 0 +0
2024-10-30 2024-10-28 0.135 0 +0
2024-10-29 2024-10-25 0.135 0 +0
2024-10-28 2024-10-24 0.135 0 +0
2024-10-25 2024-10-23 0.135 0 +0
2024-10-24 2024-10-22 0.148 0 +0
2024-10-23 2024-10-21 0.142 0 +0
2024-10-22 2024-10-18 0.148 0 +0
2024-10-21 2024-10-17 0.131 0 +0
2024-10-18 2024-10-16 0.118 0 +0
2024-10-17 2024-10-15 0.142 0 +0
2024-10-16 2024-10-14 0.160 0 +0
2024-10-15 2024-10-10 0.142 0 +0
2024-10-14 2024-10-09 0.150 0 +0
2024-10-10 2024-10-08 0.145 0 +0
2024-10-09 2024-10-07 0.160 0 +0
2024-10-08 2024-10-04 0.123 0 +0
2024-10-07 2024-10-03 0.143 0 +0
2024-10-04 2024-10-02 0.152 0 +0
2024-10-03 2024-09-30 0.160 0 +0
2024-10-02 2024-09-27 0.160 0 +0
2024-09-30 2024-09-26 0.142 0 +0
2024-09-27 2024-09-25 0.142 0 +0
2024-09-26 2024-09-24 0.142 0 +0
2024-09-25 2024-09-23 0.136 0 +0
2024-09-24 2024-09-20 0.160 0 +0
2024-09-23 2024-09-19 0.160 0 +0
2024-09-20 2024-09-17 0.160 0 +0
2024-09-19 2024-09-16 0.160 0 +0
2024-09-17 2024-09-13 0.160 0 +0
2024-09-16 2024-09-12 0.161 0 +0
2024-09-13 2024-09-11 0.161 0 +0
2024-09-12 2024-09-10 0.161 0 +0
2024-09-11 2024-09-09 0.162 0 +0
2024-09-10 2024-09-05 0.162 0 +0
2024-09-09 2024-09-04 0.154 0 +0
2024-09-05 2024-09-03 0.160 0 +0
2024-09-04 2024-09-02 0.160 0 +0
2024-09-03 2024-08-30 0.160 0 +0
2024-09-02 2024-08-29 0.160 0 +0
2024-08-30 2024-08-28 0.148 0 +0
2024-08-29 2024-08-27 0.160 0 +0
2024-08-28 2024-08-26 0.161 0 +0
2024-08-27 2024-08-23 0.162 0 +0
2024-08-26 2024-08-22 0.162 0 +0
2024-08-23 2024-08-21 0.160 0 +0
2024-08-22 2024-08-20 0.162 0 +0
2024-08-21 2024-08-19 0.162 0 +0
2024-08-20 2024-08-16 0.163 0 +0
2024-08-19 2024-08-15 0.153 0 +0
2024-08-16 2024-08-14 0.153 0 +0
2024-08-15 2024-08-13 0.153 0 +0
2024-08-14 2024-08-12 0.153 0 +0
2024-08-13 2024-08-09 0.153 0 +0
2024-08-12 2024-08-08 0.153 0 +0
2024-08-09 2024-08-07 0.153 0 +0
2024-08-08 2024-08-06 0.153 0 +0
2024-08-07 2024-08-05 0.153 0 +0
2024-08-06 2024-08-02 0.153 0 +0
2024-08-05 2024-08-01 0.153 0 +0
2024-08-02 2024-07-31 0.153 0 +0
2024-08-01 2024-07-30 0.153 0 +0
2024-07-31 2024-07-29 0.153 0 +0
2024-07-30 2024-07-26 0.156 0 +0
2024-07-29 2024-07-25 0.158 0 +0
2024-07-26 2024-07-24 0.158 0 +0
2024-07-25 2024-07-23 0.158 0 +0
2024-07-24 2024-07-22 0.158 0 +0
2024-07-23 2024-07-19 0.158 0 +0
2024-07-22 2024-07-18 0.158 0 +0
2024-07-19 2024-07-17 0.158 0 +0
2024-07-18 2024-07-16 0.135 0 +0
2024-07-17 2024-07-15 0.134 0 +0
2024-07-16 2024-07-12 0.152 0 +0
2024-07-15 2024-07-11 0.155 0 +0
2024-07-12 2024-07-10 0.155 0 +0
2024-07-11 2024-07-09 0.155 0 +0
2024-07-10 2024-07-08 0.150 0 +0
2024-07-09 2024-07-05 0.130 0 +0
2024-07-08 2024-07-04 0.130 0 +0
2024-07-05 2024-07-03 0.130 0 +0
2024-07-04 2024-07-02 0.121 0 +0
2024-07-03 2024-06-28 0.121 0 +0
2024-07-02 2024-06-27 0.112 0 +0
2024-06-28 2024-06-26 0.112 0 +0
2024-06-27 2024-06-25 0.126 0 +0
2024-06-26 2024-06-24 0.130 0 +0
2024-06-25 2024-06-21 0.118 0 +0
2024-06-24 2024-06-20 0.119 0 +0
2024-06-21 2024-06-19 0.119 0 +0
2024-06-20 2024-06-18 0.115 0 +0
2024-06-19 2024-06-17 0.115 0 +0
2024-06-18 2024-06-14 0.125 0 +0
2024-06-17 2024-06-13 0.115 0 +0
2024-06-14 2024-06-12 0.115 0 +0
2024-06-13 2024-06-11 0.115 0 +0
2024-06-12 2024-06-07 0.115 0 +0
2024-06-11 2024-06-06 0.115 0 +0
2024-06-07 2024-06-05 0.115 0 +0
2024-06-06 2024-06-04 0.102 0 +0
2024-06-05 2024-06-03 0.096 0 +0
2024-06-04 2024-05-31 0.087 0 +0
2024-06-03 2024-05-30 0.087 0 +0
2024-05-31 2024-05-29 0.087 0 +0
2024-05-30 2024-05-28 0.087 0 +0
2024-05-29 2024-05-27 0.093 0 +0
2024-05-28 2024-05-24 0.093 0 +0
2024-05-27 2024-05-23 0.093 0 +0
2024-05-24 2024-05-22 0.093 0 +0
2024-05-23 2024-05-21 0.093 0 +0
2024-05-22 2024-05-20 0.114 0 +0
2024-05-21 2024-05-17 0.120 0 +0
2024-05-20 2024-05-16 0.118 0 +0
2024-05-17 2024-05-14 0.120 0 +0
2024-05-16 2024-05-13 0.125 0 +0
2024-05-14 2024-05-10 0.126 0 +0
2024-05-13 2024-05-09 0.126 0 +0
2024-05-10 2024-05-08 0.111 0 +0
2024-05-09 2024-05-07 0.111 0 +0
2024-05-08 2024-05-06 0.111 0 +0
2024-05-07 2024-05-03 0.111 0 +0
2024-05-06 2024-05-02 0.114 0 +0
2024-05-03 2024-04-30 0.114 0 +0
2024-05-02 2024-04-29 0.101 0 +0
2024-04-30 2024-04-26 0.101 0 +0
2024-04-29 2024-04-25 0.101 0 +0
2024-04-26 2024-04-24 0.124 0 +0
2024-04-25 2024-04-23 0.115 0 +0
2024-04-24 2024-04-22 0.115 0 +0
2024-04-23 2024-04-19 0.115 0 +0
2024-04-22 2024-04-18 0.115 0 +0
2024-04-19 2024-04-17 0.115 0 +0
2024-04-18 2024-04-16 0.115 0 +0
2024-04-17 2024-04-15 0.115 0 +0
2024-04-16 2024-04-12 0.115 0 +0
2024-04-15 2024-04-11 0.100 0 +0
2024-04-12 2024-04-10 0.097 0 +0
2024-04-11 2024-04-09 0.071 0 +0
2024-04-10 2024-04-08 0.071 0 +0
2024-04-09 2024-04-05 0.071 0 +0
2024-04-08 2024-04-03 0.071 0 +0
2024-04-05 2024-04-02 0.071 0 +0
2024-04-03 2024-03-28 0.071 0 +0
2024-04-02 2024-03-27 0.071 0 +0
2024-03-28 2024-03-26 0.080 0 +0
2024-03-27 2024-03-25 0.080 0 +0
2024-03-26 2024-03-22 0.080 0 +0
2024-03-25 2024-03-21 0.080 0 +0
2024-03-22 2024-03-20 0.080 0 +0
2024-03-21 2024-03-19 0.080 0 +0
2024-03-20 2024-03-18 0.080 0 +0
2024-03-19 2024-03-15 0.080 0 +0
2024-03-18 2024-03-14 0.080 0 +0
2024-03-15 2024-03-13 0.079 0 +0
2024-03-14 2024-03-12 0.078 0 +0
2024-03-13 2024-03-11 0.077 0 +0
2024-03-12 2024-03-08 0.072 0 +0
2024-03-11 2024-03-07 0.076 0 +0
2024-03-08 2024-03-06 0.074 0 +0
2024-03-07 2024-03-05 0.072 0 +0
2024-03-06 2024-03-04 0.076 0 +0
2024-03-05 2024-03-01 0.076 0 +0
2024-03-04 2024-02-29 0.076 0 +0
2024-03-01 2024-02-28 0.076 0 +0
2024-02-29 2024-02-27 0.076 0 +0
2024-02-28 2024-02-26 0.076 0 +0
2024-02-27 2024-02-23 0.076 0 +0
2024-02-26 2024-02-22 0.076 0 +0
2024-02-23 2024-02-21 0.076 0 +0
2024-02-22 2024-02-20 0.076 0 +0
2024-02-21 2024-02-19 0.076 0 +0
2024-02-20 2024-02-16 0.088 0 +0
2024-02-19 2024-02-15 0.106 0 +0
2024-02-16 2024-02-14 0.106 0 +0
2024-02-15 2024-02-09 0.106 0 +0
2024-02-14 2024-02-07 0.106 0 +0
2024-02-08 2024-02-06 0.107 0 +0
2024-02-07 2024-02-05 0.107 0 +0
2024-02-06 2024-02-02 0.107 0 +0
2024-02-05 2024-02-01 0.122 0 +0
2024-02-02 2024-01-31 0.135 0 +0
2024-02-01 2024-01-30 0.135 0 +0
2024-01-31 2024-01-29 0.135 0 +0
2024-01-30 2024-01-26 0.135 0 +0
2024-01-29 2024-01-25 0.135 0 +0
2024-01-26 2024-01-24 0.135 0 +0
2024-01-25 2024-01-23 0.146 0 +0
2024-01-24 2024-01-22 0.135 0 +0
2024-01-23 2024-01-19 0.145 0 +0
2024-01-22 2024-01-18 0.135 0 +0
2024-01-19 2024-01-17 0.135 0 +0
2024-01-18 2024-01-16 0.145 0 +0
2024-01-17 2024-01-15 0.148 0 +0
2024-01-16 2024-01-12 0.148 0 +0
2024-01-15 2024-01-11 0.149 0 +0
2024-01-12 2024-01-10 0.149 0 +0
2024-01-11 2024-01-09 0.147 0 +0
2024-01-10 2024-01-08 0.150 0 +0
2024-01-09 2024-01-05 0.156 0 +0
2024-01-08 2024-01-04 0.156 0 +0
2024-01-05 2024-01-03 0.157 0 +0
2024-01-04 2024-01-02 0.157 0 +0
2024-01-03 2023-12-29 0.160 0 +0
2024-01-02 2023-12-28 0.160 0 +0
2023-12-29 2023-12-27 0.160 0 +0
2023-12-28 2023-12-22 0.160 0 +0
2023-12-27 2023-12-21 0.160 0 +0
2023-12-22 2023-12-20 0.160 0 +0
2023-12-21 2023-12-19 0.160 0 +0
2023-12-20 2023-12-18 0.160 0 +0
2023-12-19 2023-12-15 0.160 0 +0
2023-12-18 2023-12-14 0.160 0 +0
2023-12-15 2023-12-13 0.142 0 +0
2023-12-14 2023-12-12 0.167 0 +0
2023-12-13 2023-12-11 0.170 0 +0
2023-12-12 2023-12-08 0.170 0 +0
2023-12-11 2023-12-07 0.170 0 +0
2023-12-08 2023-12-06 0.170 0 +0
2023-12-07 2023-12-05 0.170 0 +0
2023-12-06 2023-12-04 0.170 0 +0
2023-12-05 2023-12-01 0.170 0 +0
2023-12-04 2023-11-30 0.170 0 +0
2023-12-01 2023-11-29 0.170 0 +0
2023-11-30 2023-11-28 0.170 0 +0
2023-11-29 2023-11-27 0.170 0 +0
2023-11-28 2023-11-24 0.170 0 +0
2023-11-27 2023-11-23 0.170 0 +0
2023-11-24 2023-11-22 0.170 0 +0
2023-11-23 2023-11-21 0.170 0 +0
2023-11-22 2023-11-20 0.170 0 +0
2023-11-21 2023-11-17 0.173 0 +0
2023-11-20 2023-11-16 0.177 0 +0
2023-11-17 2023-11-15 0.177 0 +0
2023-11-16 2023-11-14 0.170 0 +0
2023-11-15 2023-11-13 0.171 0 +0
2023-11-14 2023-11-10 0.171 0 +0
2023-11-13 2023-11-09 0.171 0 +0
2023-11-10 2023-11-08 0.180 0 +0
2023-11-09 2023-11-07 0.182 0 +0
2023-11-08 2023-11-06 0.184 0 +0
2023-11-07 2023-11-03 0.185 0 +0
2023-11-06 2023-11-02 0.185 0 +0
2023-11-03 2023-11-01 0.185 0 +0
2023-11-02 2023-10-31 0.190 0 +0
2023-11-01 2023-10-30 0.186 0 +0
2023-10-31 2023-10-27 0.189 0 +0
2023-10-30 2023-10-26 0.173 0 +0
2023-10-27 2023-10-25 0.173 0 +0
2023-10-26 2023-10-24 0.172 0 +0
2023-10-25 2023-10-20 0.175 0 +0
2023-10-24 2023-10-19 0.181 0 +0
2023-10-20 2023-10-18 0.181 0 +0
2023-10-19 2023-10-17 0.189 0 +0
2023-10-18 2023-10-16 0.170 0 +0
2023-10-17 2023-10-13 0.162 0 +0
2023-10-16 2023-10-12 0.150 0 +0
2023-10-13 2023-10-11 0.135 0 +0
2023-10-12 2023-10-10 0.105 0 +0
2023-10-11 2023-10-09 0.095 0 +0
2023-10-10 2023-10-06 0.095 0 +0
2023-10-09 2023-10-05 0.086 0 +0
2023-10-06 2023-10-04 0.086 0 +0
2023-10-05 2023-10-03 0.080 0 +0
2023-10-04 2023-09-29 0.077 0 +0
2023-10-03 2023-09-28 0.063 0 +0
2023-09-29 2023-09-27 0.063 0 +0
2023-09-28 2023-09-26 0.063 0 +0
2023-09-27 2023-09-25 0.071 0 +0
2023-09-26 2023-09-22 0.071 0 +0
2023-09-25 2023-09-21 0.075 0 +0
2023-09-22 2023-09-20 0.071 0 +0
2023-09-21 2023-09-19 0.071 0 +0
2023-09-20 2023-09-18 0.071 0 +0
2023-09-19 2023-09-15 0.071 0 +0
2023-09-18 2023-09-14 0.071 0 +0
2023-09-15 2023-09-13 0.071 0 +0
2023-09-14 2023-09-12 0.077 0 +0
2023-09-13 2023-09-11 0.069 0 +0
2023-09-12 2023-09-07 0.071 0 +0
2023-09-11 2023-09-06 0.075 0 +0
2023-09-07 2023-09-05 0.073 0 +0
2023-09-06 2023-09-04 0.073 0 +0
2023-09-05 2023-08-31 0.073 0 +0
2023-09-04 2023-08-30 0.073 0 +0
2023-08-31 2023-08-29 0.072 0 +0
2023-08-30 2023-08-28 0.072 0 +0
2023-08-29 2023-08-25 0.072 0 +0
2023-08-28 2023-08-24 0.076 0 +0
2023-08-25 2023-08-23 0.088 0 +0
2023-08-24 2023-08-22 0.088 0 +0
2023-08-23 2023-08-21 0.076 0 +0
2023-08-22 2023-08-18 0.081 0 +0
2023-08-21 2023-08-17 0.097 0 +0
2023-08-18 2023-08-16 0.086 0 +0
2023-08-17 2023-08-15 0.086 0 +0
2023-08-16 2023-08-14 0.083 0 +0
2023-08-15 2023-08-11 0.083 0 +0
2023-08-14 2023-08-10 0.099 0 +0
2023-08-11 2023-08-09 0.097 0 +0
2023-08-10 2023-08-08 0.099 0 +0
2023-08-09 2023-08-07 0.138 0 +0
2023-08-08 2023-08-04 0.138 0 +0
2023-08-07 2023-08-03 0.138 0 +0
2023-08-04 2023-08-02 0.138 0 +0
2023-08-03 2023-08-01 0.139 0 +0
2023-08-02 2023-07-31 0.139 0 +0
2023-08-01 2023-07-28 0.140 0 +0
2023-07-31 2023-07-27 0.140 0 +0
2023-07-28 2023-07-26 0.140 0 +0
2023-07-27 2023-07-25 0.140 0 +0
2023-07-26 2023-07-24 0.140 0 +0
2023-07-25 2023-07-21 0.140 0 +0
2023-07-24 2023-07-20 0.140 0 +0
2023-07-21 2023-07-19 0.140 0 +0
2023-07-20 2023-07-18 0.140 0 +0
2023-07-19 2023-07-14 0.140 0 +0
2023-07-18 2023-07-13 0.140 0 +0
2023-07-14 2023-07-12 0.140 0 +0
2023-07-13 2023-07-11 0.140 0 +0
2023-07-12 2023-07-10 0.140 0 +0
2023-07-11 2023-07-07 0.140 0 +0
2023-07-10 2023-07-06 0.140 0 +0
2023-07-07 2023-07-05 0.140 0 +0
2023-07-06 2023-07-04 0.140 0 +0
2023-07-05 2023-07-03 0.140 0 +0
2023-07-04 2023-06-30 0.140 0 +0
2023-07-03 2023-06-29 0.140 0 +0
2023-06-30 2023-06-28 0.140 0 +0
2023-06-29 2023-06-27 0.140 0 +0
2023-06-28 2023-06-26 0.140 0 +0
2023-06-27 2023-06-23 0.140 0 +0
2023-06-26 2023-06-21 0.140 0 +0
2023-06-23 2023-06-20 0.140 0 +0
2023-06-21 2023-06-19 0.140 0 +0
2023-06-20 2023-06-16 0.148 0 +0
2023-06-19 2023-06-15 0.157 0 +0
2023-06-16 2023-06-14 0.158 0 +0
2023-06-15 2023-06-13 0.159 0 +0
2023-06-14 2023-06-12 0.159 0 +0
2023-06-13 2023-06-09 0.159 0 +0
2023-06-12 2023-06-08 0.159 0 +0
2023-06-09 2023-06-07 0.159 0 +0
2023-06-08 2023-06-06 0.159 0 +0
2023-06-07 2023-06-05 0.159 0 +0
2023-06-06 2023-06-02 0.159 0 +0
2023-06-05 2023-06-01 0.159 0 +0
2023-06-02 2023-05-31 0.159 0 +0
2023-06-01 2023-05-30 0.159 0 +0
2023-05-31 2023-05-29 0.150 0 +0
2023-05-30 2023-05-25 0.143 0 +0
2023-05-29 2023-05-24 0.140 0 +0
2023-05-25 2023-05-23 0.156 0 +0
2023-05-24 2023-05-22 0.157 0 +0
2023-05-23 2023-05-19 0.140 0 +0
2023-05-22 2023-05-18 0.140 0 +0
2023-05-19 2023-05-17 0.113 0 +0
2023-05-18 2023-05-16 0.114 0 +0
2023-05-17 2023-05-15 0.114 0 +0
2023-05-16 2023-05-12 0.114 0 +0
2023-05-15 2023-05-11 0.114 0 +0
2023-05-12 2023-05-10 0.114 0 +0
2023-05-11 2023-05-09 0.114 0 +0
2023-05-10 2023-05-08 0.114 0 +0
2023-05-09 2023-05-05 0.114 0 +0
2023-05-08 2023-05-04 0.114 0 +0
2023-05-05 2023-05-03 0.114 0 +0
2023-05-04 2023-05-02 0.114 0 +0
2023-05-03 2023-04-28 0.114 0 +0
2023-05-02 2023-04-27 0.114 0 +0
2023-04-28 2023-04-26 0.114 0 +0
2023-04-27 2023-04-25 0.114 0 +0
2023-04-26 2023-04-24 0.114 0 +0
2023-04-25 2023-04-21 0.114 0 +0
2023-04-24 2023-04-20 0.114 0 +0
2023-04-21 2023-04-19 0.114 0 +0
2023-04-20 2023-04-18 0.114 0 +0
2023-04-19 2023-04-17 0.114 0 +0
2023-04-18 2023-04-14 0.114 0 +0
2023-04-17 2023-04-13 0.114 0 +0
2023-04-14 2023-04-12 0.114 0 +0
2023-04-13 2023-04-11 0.114 0 +0
2023-04-12 2023-04-06 0.114 0 +0
2023-04-11 2023-04-04 0.114 0 +0
2023-04-06 2023-04-03 0.114 0 +0
2023-04-04 2023-03-31 0.122 0 +0
2023-04-03 2023-03-30 0.122 0 +0
2023-03-31 2023-03-29 0.122 0 +0
2023-03-30 2023-03-28 0.122 0 +0
2023-03-29 2023-03-27 0.122 0 +0
2023-03-28 2023-03-24 0.122 0 +0
2023-03-27 2023-03-23 0.122 0 +0
2023-03-24 2023-03-22 0.122 0 +0
2023-03-23 2023-03-21 0.122 0 +0
2023-03-22 2023-03-20 0.122 0 +0
2023-03-21 2023-03-17 0.122 0 +0
2023-03-20 2023-03-16 0.122 0 +0
2023-03-17 2023-03-15 0.122 0 +0
2023-03-16 2023-03-14 0.122 0 +0
2023-03-15 2023-03-13 0.122 0 +0
2023-03-14 2023-03-10 0.123 0 +0
2023-03-13 2023-03-09 0.123 0 +0
2023-03-10 2023-03-08 0.123 0 +0
2023-03-09 2023-03-07 0.123 0 +0
2023-03-08 2023-03-06 0.123 0 +0
2023-03-07 2023-03-03 0.123 0 +0
2023-03-06 2023-03-02 0.123 0 +0
2023-03-03 2023-03-01 0.123 0 +0
2023-03-02 2023-02-28 0.123 0 +0
2023-03-01 2023-02-27 0.123 0 +0
2023-02-28 2023-02-24 0.123 0 +0
2023-02-27 2023-02-23 0.123 0 +0
2023-02-24 2023-02-22 0.120 0 +0
2023-02-23 2023-02-21 0.121 0 +0
2023-02-22 2023-02-20 0.121 0 +0
2023-02-21 2023-02-17 0.121 0 +0
2023-02-20 2023-02-16 0.121 0 +0
2023-02-17 2023-02-15 0.114 0 +0
2023-02-16 2023-02-14 0.114 0 +0
2023-02-15 2023-02-13 0.119 0 +0
2023-02-14 2023-02-10 0.122 0 +0
2023-02-13 2023-02-09 0.127 0 +0
2023-02-10 2023-02-08 0.132 0 +0
2023-02-09 2023-02-07 0.136 0 +0
2023-02-08 2023-02-06 0.140 0 +0
2023-02-07 2023-02-03 0.130 0 +0
2023-02-06 2023-02-02 0.133 0 +0
2023-02-03 2023-02-01 0.122 0 +0
2023-02-02 2023-01-31 0.134 0 +0
2023-02-01 2023-01-30 0.137 0 +0
2023-01-31 2023-01-27 0.132 0 +0
2023-01-30 2023-01-26 0.135 0 +0
2023-01-27 2023-01-20 0.140 0 +0
2023-01-26 2023-01-19 0.138 0 +0
2023-01-20 2023-01-18 0.123 0 +0
2023-01-19 2023-01-17 0.122 0 +0
2023-01-18 2023-01-16 0.124 0 +0
2023-01-17 2023-01-13 0.135 0 +0
2023-01-16 2023-01-12 0.135 0 +0
2023-01-13 2023-01-11 0.143 0 +0
2023-01-12 2023-01-10 0.143 0 +0
2023-01-11 2023-01-09 0.164 0 +0
2023-01-10 2023-01-06 0.164 0 +0
2023-01-09 2023-01-05 0.165 0 +0
2023-01-06 2023-01-04 0.165 0 +0
2023-01-05 2023-01-03 0.165 0 +0
2023-01-04 2022-12-30 0.170 0 +0
2023-01-03 2022-12-29 0.170 0 +0
2022-12-30 2022-12-28 0.180 0 +0
2022-12-29 2022-12-23 0.180 0 +0
2022-12-28 2022-12-22 0.180 0 +0
2022-12-23 2022-12-21 0.170 0 +0
2022-12-22 2022-12-20 0.170 0 +0
2022-12-21 2022-12-19 0.170 0 +0
2022-12-20 2022-12-16 0.160 0 +0
2022-12-19 2022-12-15 0.149 0 +0
2022-12-16 2022-12-14 0.140 0 +0
2022-12-15 2022-12-13 0.114 0 +0
2022-12-14 2022-12-12 0.114 0 +0
2022-12-13 2022-12-09 0.130 0 +0
2022-12-12 2022-12-08 0.173 0 +0
2022-12-09 2022-12-07 0.118 0 +0
2022-12-08 2022-12-06 0.117 0 +0
2022-12-07 2022-12-05 0.117 0 +0
2022-12-06 2022-12-02 0.125 0 +0
2022-12-05 2022-12-01 0.125 0 +0
2022-12-02 2022-11-30 0.125 0 +0
2022-12-01 2022-11-29 0.125 0 +0
2022-11-30 2022-11-28 0.125 0 +0
2022-11-29 2022-11-25 0.125 0 +0
2022-11-28 2022-11-24 0.125 0 +0
2022-11-25 2022-11-23 0.125 0 +0
2022-11-24 2022-11-22 0.125 0 +0
2022-11-23 2022-11-21 0.125 0 +0
2022-11-22 2022-11-18 0.113 0 +0
2022-11-21 2022-11-17 0.113 0 +0
2022-11-18 2022-11-16 0.119 0 +0
2022-11-17 2022-11-15 0.110 0 +0
2022-11-16 2022-11-14 0.124 0 +0
2022-11-15 2022-11-11 0.124 0 +0
2022-11-14 2022-11-10 0.124 0 +0
2022-11-11 2022-11-09 0.124 0 +0
2022-11-10 2022-11-08 0.124 0 +0
2022-11-09 2022-11-07 0.124 0 +0
2022-11-08 2022-11-04 0.124 0 +0
2022-11-07 2022-11-03 0.124 0 +0
2022-11-04 2022-11-02 0.124 0 +0
2022-11-03 2022-11-01 0.124 0 +0
2022-11-02 2022-10-31 0.124 0 +0
2022-11-01 2022-10-28 0.124 0 +0
2022-10-31 2022-10-27 0.124 0 +0
2022-10-28 2022-10-26 0.124 0 +0
2022-10-27 2022-10-25 0.124 0 +0
2022-10-26 2022-10-24 0.124 0 +0
2022-10-25 2022-10-21 0.124 0 +0
2022-10-24 2022-10-20 0.124 0 +0
2022-10-21 2022-10-19 0.124 0 +0
2022-10-20 2022-10-18 0.124 0 +0
2022-10-19 2022-10-17 0.124 0 +0
2022-10-18 2022-10-14 0.124 0 +0
2022-10-17 2022-10-13 0.124 0 +0
2022-10-14 2022-10-12 0.124 0 +0
2022-10-13 2022-10-11 0.124 0 +0
2022-10-12 2022-10-10 0.124 0 +0
2022-10-11 2022-10-07 0.124 0 +0
2022-10-10 2022-10-06 0.124 0 +0
2022-10-07 2022-10-05 0.124 0 +0
2022-10-06 2022-10-03 0.123 0 +0
2022-10-05 2022-09-30 0.123 0 +0
2022-10-03 2022-09-29 0.123 0 +0
2022-09-30 2022-09-28 0.123 0 +0
2022-09-29 2022-09-27 0.123 0 +0
2022-09-28 2022-09-26 0.124 0 +0
2022-09-27 2022-09-23 0.126 0 +0
2022-09-26 2022-09-22 0.126 0 +0
2022-09-23 2022-09-21 0.132 0 +0
2022-09-22 2022-09-20 0.134 0 +0
2022-09-21 2022-09-19 0.132 0 +0
2022-09-20 2022-09-16 0.141 0 +0
2022-09-19 2022-09-15 0.131 0 +0
2022-09-16 2022-09-14 0.134 0 +0
2022-09-15 2022-09-13 0.129 0 +0
2022-09-14 2022-09-09 0.116 0 +0
2022-09-13 2022-09-08 0.124 0 +0
2022-09-09 2022-09-07 0.124 0 +0
2022-09-08 2022-09-06 0.120 0 +0
2022-09-07 2022-09-05 0.121 0 +0
2022-09-06 2022-09-02 0.113 0 +0
2022-09-05 2022-09-01 0.118 0 +0
2022-09-02 2022-08-31 0.116 0 +0
2022-09-01 2022-08-30 0.116 0 +0
2022-08-31 2022-08-29 0.130 0 +0
2022-08-30 2022-08-26 0.130 0 +0
2022-08-29 2022-08-25 0.131 0 +0
2022-08-26 2022-08-24 0.131 0 +0
2022-08-25 2022-08-23 0.131 0 +0
2022-08-24 2022-08-22 0.131 0 +0
2022-08-23 2022-08-19 0.131 0 +0
2022-08-22 2022-08-18 0.131 0 +0
2022-08-19 2022-08-17 0.131 0 +0
2022-08-18 2022-08-16 0.131 0 +0
2022-08-17 2022-08-15 0.131 0 +0
2022-08-16 2022-08-12 0.135 0 +0
2022-08-15 2022-08-11 0.135 0 +0
2022-08-12 2022-08-10 0.135 0 +0
2022-08-11 2022-08-09 0.135 0 +0
2022-08-10 2022-08-08 0.135 0 +0
2022-08-09 2022-08-05 0.135 0 +0
2022-08-08 2022-08-04 0.131 0 +0
2022-08-05 2022-08-03 0.131 0 +0
2022-08-04 2022-08-02 0.131 0 +0
2022-08-03 2022-08-01 0.140 0 +0
2022-08-02 2022-07-29 0.140 0 +0
2022-08-01 2022-07-28 0.141 0 +0
2022-07-29 2022-07-27 0.141 0 +0
2022-07-28 2022-07-26 0.141 0 +0
2022-07-27 2022-07-25 0.136 0 +0
2022-07-26 2022-07-22 0.154 0 +0
2022-07-25 2022-07-21 0.145 0 +0
2022-07-22 2022-07-20 0.137 0 +0
2022-07-21 2022-07-19 0.158 0 +0
2022-07-20 2022-07-18 0.132 0 +0
2022-07-19 2022-07-15 0.132 0 +0
2022-07-18 2022-07-14 0.143 0 +0
2022-07-15 2022-07-13 0.145 0 +0
2022-07-14 2022-07-12 0.145 0 +0
2022-07-13 2022-07-11 0.145 0 +0
2022-07-12 2022-07-08 0.141 0 +0
2022-07-11 2022-07-07 0.141 0 +0
2022-07-08 2022-07-06 0.141 0 +0
2022-07-07 2022-07-05 0.146 0 +0
2022-07-06 2022-07-04 0.148 0 +0
2022-07-05 2022-06-30 0.148 0 +0
2022-07-04 2022-06-29 0.148 0 +0
2022-06-30 2022-06-28 0.148 0 +0
2022-06-29 2022-06-27 0.150 0 +0
2022-06-28 2022-06-24 0.150 0 +0
2022-06-27 2022-06-23 0.155 0 +0
2022-06-24 2022-06-22 0.155 0 +0
2022-06-23 2022-06-21 0.157 0 +0
2022-06-22 2022-06-20 0.157 0 +0
2022-06-21 2022-06-17 0.149 0 +0
2022-06-20 2022-06-16 0.140 0 +0
2022-06-17 2022-06-15 0.130 0 +0
2022-06-16 2022-06-14 0.148 0 +0
2022-06-15 2022-06-13 0.148 0 +0
2022-06-14 2022-06-10 0.130 0 +0
2022-06-13 2022-06-09 0.130 0 +0
2022-06-10 2022-06-08 0.130 0 +0
2022-06-09 2022-06-07 0.130 0 +0
2022-06-08 2022-06-06 0.130 0 +0
2022-06-07 2022-06-02 0.130 0 +0
2022-06-06 2022-06-01 0.130 0 +0
2022-06-02 2022-05-31 0.130 0 +0
2022-06-01 2022-05-30 0.130 0 +0
2022-05-31 2022-05-27 0.125 0 +0
2022-05-30 2022-05-26 0.125 0 +0
2022-05-27 2022-05-25 0.125 0 +0
2022-05-26 2022-05-24 0.125 0 +0
2022-05-25 2022-05-23 0.125 0 +0
2022-05-24 2022-05-20 0.125 0 +0
2022-05-23 2022-05-19 0.125 0 +0
2022-05-20 2022-05-18 0.125 0 +0
2022-05-19 2022-05-17 0.125 0 +0
2022-05-18 2022-05-16 0.125 0 +0
2022-05-17 2022-05-13 0.125 0 +0
2022-05-16 2022-05-12 0.125 0 +0
2022-05-13 2022-05-11 0.125 0 +0
2022-05-12 2022-05-10 0.125 0 +0
2022-05-11 2022-05-06 0.125 0 +0
2022-05-10 2022-05-05 0.110 0 +0
2022-05-06 2022-05-04 0.110 0 +0
2022-05-05 2022-05-03 0.110 0 +0
2022-05-04 2022-04-29 0.110 0 +0
2022-05-03 2022-04-28 0.110 0 +0
2022-04-29 2022-04-27 0.110 0 +0
2022-04-28 2022-04-26 0.110 0 +0
2022-04-27 2022-04-25 0.110 0 +0
2022-04-26 2022-04-22 0.114 0 +0
2022-04-25 2022-04-21 0.127 0 +0
2022-04-22 2022-04-20 0.148 0 +0
2022-04-21 2022-04-19 0.148 0 +0
2022-04-20 2022-04-14 0.132 0 +0
2022-04-19 2022-04-13 0.132 0 +0
2022-04-14 2022-04-12 0.132 0 +0
2022-04-13 2022-04-11 0.118 0 +0
2022-04-12 2022-04-08 0.119 0 +0
2022-04-11 2022-04-07 0.119 0 +0
2022-04-08 2022-04-06 0.119 0 +0
2022-04-07 2022-04-04 0.129 0 +0
2022-04-06 2022-04-01 0.129 0 +0
2022-04-04 2022-03-31 0.129 0 +0
2022-04-01 2022-03-30 0.129 0 +0
2022-03-31 2022-03-29 0.129 0 +0
2022-03-30 2022-03-28 0.129 0 +0
2022-03-29 2022-03-25 0.129 0 +0
2022-03-28 2022-03-24 0.129 0 +0
2022-03-25 2022-03-23 0.131 0 +0
2022-03-24 2022-03-22 0.131 0 +0
2022-03-23 2022-03-21 0.131 0 +0
2022-03-22 2022-03-18 0.131 0 +0
2022-03-21 2022-03-17 0.131 0 +0
2022-03-18 2022-03-16 0.131 0 +0
2022-03-17 2022-03-15 0.130 0 +0
2022-03-16 2022-03-14 0.132 0 +0
2022-03-15 2022-03-11 0.144 0 +0
2022-03-14 2022-03-10 0.144 0 +0
2022-03-11 2022-03-09 0.144 0 +0
2022-03-10 2022-03-08 0.144 0 +0
2022-03-09 2022-03-07 0.144 0 +0
2022-03-08 2022-03-04 0.144 0 +0
2022-03-07 2022-03-03 0.145 0 +0
2022-03-04 2022-03-02 0.145 0 +0
2022-03-03 2022-03-01 0.158 0 +0
2022-03-02 2022-02-28 0.158 0 +0
2022-03-01 2022-02-25 0.158 0 +0
2022-02-28 2022-02-24 0.158 0 +0
2022-02-25 2022-02-23 0.158 0 +0
2022-02-24 2022-02-22 0.158 0 +0
2022-02-23 2022-02-21 0.147 0 +0
2022-02-22 2022-02-18 0.184 0 +0
2022-02-21 2022-02-17 0.184 0 +0
2022-02-18 2022-02-16 0.184 0 +0
2022-02-17 2022-02-15 0.184 0 +0
2022-02-16 2022-02-14 0.184 0 +0
2022-02-15 2022-02-11 0.162 0 +0
2022-02-14 2022-02-10 0.162 0 +0
2022-02-11 2022-02-09 0.166 0 +0
2022-02-10 2022-02-08 0.170 0 +0
2022-02-09 2022-02-07 0.170 0 +0
2022-02-08 2022-02-04 0.177 0 +0
2022-02-07 2022-01-31 0.162 0 +0
2022-02-04 2022-01-27 0.150 0 +0
2022-01-28 2022-01-26 0.150 0 +0
2022-01-27 2022-01-25 0.150 0 +0
2022-01-26 2022-01-24 0.150 0 +0
2022-01-25 2022-01-21 0.150 0 +0
2022-01-24 2022-01-20 0.149 0 +0
2022-01-21 2022-01-19 0.149 0 +0
2022-01-20 2022-01-18 0.149 0 +0
2022-01-19 2022-01-17 0.149 0 +0
2022-01-18 2022-01-14 0.149 0 +0
2022-01-17 2022-01-13 0.149 0 +0
2022-01-14 2022-01-12 0.149 0 +0
2022-01-13 2022-01-11 0.151 0 +0
2022-01-12 2022-01-10 0.151 0 +0
2022-01-11 2022-01-07 0.151 0 +0
2022-01-10 2022-01-06 0.126 0 +0
2022-01-07 2022-01-05 0.145 0 +0
2022-01-06 2022-01-04 0.174 0 +0
2022-01-05 2022-01-03 0.200 0 +0
2022-01-04 2021-12-31 0.200 0 +0
2022-01-03 2021-12-29 0.200 0 +0
2021-12-30 2021-12-28 0.200 0 +0
2021-12-29 2021-12-24 0.230 0 +0
2021-12-28 2021-12-22 0.247 0 +0
2021-12-23 2021-12-21 0.247 0 +0
2021-12-22 2021-12-20 0.228 0 +0
2021-12-21 2021-12-17 0.230 0 +0
2021-12-20 2021-12-16 0.210 0 +0
2021-12-17 2021-12-15 0.173 0 +0
2021-12-16 2021-12-14 0.173 0 +0
2021-12-15 2021-12-13 0.218 0 +0
2021-12-14 2021-12-10 0.218 0 +0
2021-12-13 2021-12-09 0.218 0 +0
2021-12-10 2021-12-08 0.218 0 +0
2021-12-09 2021-12-07 0.218 0 +0
2021-12-08 2021-12-06 0.218 0 +0
2021-12-07 2021-12-03 0.218 0 +0
2021-12-06 2021-12-02 0.218 0 +0
2021-12-03 2021-12-01 0.218 0 +0
2021-12-02 2021-11-30 0.218 0 +0
2021-12-01 2021-11-29 0.218 0 +0
2021-11-30 2021-11-26 0.218 0 +0
2021-11-29 2021-11-25 0.218 0 +0
2021-11-26 2021-11-24 0.218 0 +0
2021-11-25 2021-11-23 0.218 0 +0
2021-11-24 2021-11-22 0.218 0 +0
2021-11-23 2021-11-19 0.218 0 +0
2021-11-22 2021-11-18 0.218 0 +0
2021-11-19 2021-11-17 0.210 0 +0
2021-11-18 2021-11-16 0.210 0 +0
2021-11-17 2021-11-15 0.210 0 +0
2021-11-16 2021-11-12 0.212 0 +0
2021-11-15 2021-11-11 0.212 0 +0
2021-11-12 2021-11-10 0.212 0 +0
2021-11-11 2021-11-09 0.212 0 +0
2021-11-10 2021-11-08 0.209 0 +0
2021-11-09 2021-11-05 0.215 0 +0
2021-11-08 2021-11-04 0.215 0 +0
2021-11-05 2021-11-03 0.214 0 +0
2021-11-04 2021-11-02 0.214 0 +0
2021-11-03 2021-11-01 0.215 0 +0
2021-11-02 2021-10-29 0.199 0 +0
2021-11-01 2021-10-28 0.220 0 +0
2021-10-29 2021-10-27 0.220 0 +0
2021-10-28 2021-10-26 0.220 0 +0
2021-10-27 2021-10-25 0.220 0 +0
2021-10-26 2021-10-22 0.220 0 +0
2021-10-25 2021-10-21 0.220 0 +0
2021-10-22 2021-10-20 0.220 0 +0
2021-10-21 2021-10-19 0.205 0 +0
2021-10-20 2021-10-18 0.205 0 +0
2021-10-19 2021-10-15 0.220 0 +0
2021-10-18 2021-10-12 0.220 0 +0
2021-10-15 2021-10-11 0.220 0 +0
2021-10-12 2021-10-08 0.240 0 +0
2021-10-11 2021-10-07 0.230 0 +0
2021-10-08 2021-10-06 0.230 0 +0
2021-10-07 2021-10-05 0.230 0 +0
2021-10-06 2021-10-04 0.230 0 +0
2021-10-05 2021-09-30 0.230 0 +0
2021-10-04 2021-09-29 0.230 0 +0
2021-09-30 2021-09-28 0.220 0 +0
2021-09-29 2021-09-27 0.220 0 +0
2021-09-28 2021-09-24 0.200 0 +0
2021-09-27 2021-09-23 0.190 0 +0
2021-09-24 2021-09-21 0.170 0 +0
2021-09-23 2021-09-20 0.180 0 +0
2021-09-21 2021-09-17 0.194 0 +0
2021-09-20 2021-09-16 0.194 0 +0
2021-09-17 2021-09-15 0.194 0 +0
2021-09-16 2021-09-14 0.194 0 +0
2021-09-15 2021-09-13 0.194 0 +0
2021-09-14 2021-09-10 0.199 0 +0
2021-09-13 2021-09-09 0.207 0 +0
2021-09-10 2021-09-08 0.207 0 +0
2021-09-09 2021-09-07 0.225 0 +0
2021-09-08 2021-09-06 0.225 0 +0
2021-09-07 2021-09-03 0.218 0 +0
2021-09-06 2021-09-02 0.210 0 +0
2021-09-03 2021-09-01 0.210 0 +0
2021-09-02 2021-08-31 0.210 0 +0
2021-09-01 2021-08-30 0.210 0 +0
2021-08-31 2021-08-27 0.210 0 +0
2021-08-30 2021-08-26 0.210 0 +0
2021-08-27 2021-08-25 0.210 0 +0
2021-08-26 2021-08-24 0.210 0 +0
2021-08-25 2021-08-23 0.210 0 +0
2021-08-24 2021-08-20 0.205 0 +0
2021-08-23 2021-08-19 0.215 0 +0
2021-08-20 2021-08-18 0.215 0 +0
2021-08-19 2021-08-17 0.196 0 +0
2021-08-18 2021-08-16 0.242 0 +0
2021-08-17 2021-08-13 0.242 0 +0
2021-08-16 2021-08-12 0.242 0 +0
2021-08-13 2021-08-11 0.242 0 +0
2021-08-12 2021-08-10 0.242 0 +0
2021-08-11 2021-08-09 0.241 0 +0
2021-08-10 2021-08-06 0.241 0 +0
2021-08-09 2021-08-05 0.241 0 +0
2021-08-06 2021-08-04 0.241 0 +0
2021-08-05 2021-08-03 0.241 0 +0
2021-08-04 2021-08-02 0.240 0 +0
2021-08-03 2021-07-30 0.243 0 +0
2021-08-02 2021-07-29 0.243 0 +0
2021-07-30 2021-07-28 0.243 0 +0
2021-07-29 2021-07-27 0.243 0 +0
2021-07-28 2021-07-26 0.243 0 +0
2021-07-27 2021-07-23 0.241 0 +0
2021-07-26 2021-07-22 0.241 0 +0
2021-07-23 2021-07-21 0.242 0 +0
2021-07-22 2021-07-20 0.260 0 +0
2021-07-21 2021-07-19 0.260 0 +0
2021-07-20 2021-07-16 0.260 0 +0
2021-07-19 2021-07-15 0.280 0 +0
2021-07-16 2021-07-14 0.280 0 +0
2021-07-15 2021-07-13 0.280 0 +0
2021-07-14 2021-07-12 0.280 0 +0
2021-07-13 2021-07-09 0.280 0 +0
2021-07-12 2021-07-08 0.280 0 +0
2021-07-09 2021-07-07 0.280 0 +0
2021-07-08 2021-07-06 0.280 0 +0
2021-07-07 2021-07-05 0.280 0 +0
2021-07-06 2021-07-02 0.325 0 +0
2021-07-05 2021-06-30 0.325 0 +0
2021-07-02 2021-06-29 0.325 0 +0
2021-06-30 2021-06-28 0.325 0 +0
2021-06-29 2021-06-25 0.325 0 +0
2021-06-28 2021-06-24 0.325 0 +0
2021-06-25 2021-06-23 0.270 0 +0
2021-06-24 2021-06-22 0.270 0 +0
2021-06-23 2021-06-21 0.270 0 +0
2021-06-22 2021-06-18 0.270 0 +0
2021-06-21 2021-06-17 0.270 0 +0
2021-06-18 2021-06-16 0.285 0 +0
2021-06-17 2021-06-15 0.285 0 +0
2021-06-16 2021-06-11 0.280 0 +0
2021-06-15 2021-06-10 0.300 0 +0
2021-06-11 2021-06-09 0.300 0 +0
2021-06-10 2021-06-08 0.300 0 +0
2021-06-09 2021-06-07 0.295 0 +0
2021-06-08 2021-06-04 0.305 0 +0
2021-06-07 2021-06-03 0.330 0 +0
2021-06-04 2021-06-02 0.330 0 +0
2021-06-03 2021-06-01 0.330 0 +0
2021-06-02 2021-05-31 0.335 0 +0
2021-06-01 2021-05-28 0.315 0 +0
2021-05-31 2021-05-27 0.315 0 +0
2021-05-28 2021-05-26 0.340 0 +0
2021-05-27 2021-05-25 0.350 0 +0
2021-05-26 2021-05-24 0.360 0 +0
2021-05-25 2021-05-21 0.355 0 +0
2021-05-24 2021-05-20 0.360 0 +0
2021-05-21 2021-05-18 0.365 0 +0
2021-05-20 2021-05-17 0.350 0 +0
2021-05-18 2021-05-14 0.330 0 +0
2021-05-17 2021-05-13 0.330 0 +0
2021-05-14 2021-05-12 0.335 0 +0
2021-05-13 2021-05-11 0.325 0 +0
2021-05-12 2021-05-10 0.330 0 +0
2021-05-11 2021-05-07 0.330 0 +0
2021-05-10 2021-05-06 0.335 0 +0
2021-05-07 2021-05-05 0.330 0 +0
2021-05-06 2021-05-04 0.325 0 +0
2021-05-05 2021-05-03 0.330 0 +0
2021-05-04 2021-04-30 0.335 0 +0
2021-05-03 2021-04-29 0.335 0 +0
2021-04-30 2021-04-28 0.335 0 +0
2021-04-29 2021-04-27 0.335 0 +0
2021-04-28 2021-04-26 0.320 0 +0
2021-04-27 2021-04-23 0.320 0 +0
2021-04-26 2021-04-22 0.295 0 +0
2021-04-23 2021-04-21 0.275 0 +0
2021-04-22 2021-04-20 0.260 0 +0
2021-04-21 2021-04-19 0.240 0 +0
2021-04-20 2021-04-16 0.260 0 +0
2021-04-19 2021-04-15 0.230 0 +0
2021-04-16 2021-04-14 0.230 0 +0
2021-04-15 2021-04-13 0.255 0 +0
2021-04-14 2021-04-12 0.255 0 +0
2021-04-13 2021-04-09 0.255 0 +0
2021-04-12 2021-04-08 0.280 0 +0
2021-04-09 2021-04-07 0.250 0 +0
2021-04-08 2021-04-01 0.260 0 +0
2021-04-07 2021-03-31 0.260 0 +0
2021-04-01 2021-03-30 0.260 0 +0
2021-03-31 2021-03-29 0.260 0 +0
2021-03-30 2021-03-26 0.260 0 +0
2021-03-29 2021-03-25 0.260 0 +0
2021-03-26 2021-03-24 0.260 0 +0
2021-03-25 2021-03-23 0.260 0 +0
2021-03-24 2021-03-22 0.260 0 +0
2021-03-23 2021-03-19 0.260 0 +0
2021-03-22 2021-03-18 0.260 0 +0
2021-03-19 2021-03-17 0.260 0 +0
2021-03-18 2021-03-16 0.260 0 +0
2021-03-17 2021-03-15 0.260 0 +0
2021-03-16 2021-03-12 0.260 0 +0
2021-03-15 2021-03-11 0.260 0 +0
2021-03-12 2021-03-10 0.230 0 +0
2021-03-11 2021-03-09 0.230 0 +0
2021-03-10 2021-03-08 0.260 0 +0
2021-03-09 2021-03-05 0.260 0 +0
2021-03-08 2021-03-04 0.260 0 +0
2021-03-05 2021-03-03 0.290 0 +0
2021-03-04 2021-03-02 0.290 0 +0
2021-03-03 2021-03-01 0.290 0 +0
2021-03-02 2021-02-26 0.290 0 +0
2021-03-01 2021-02-25 0.290 0 +0
2021-02-26 2021-02-24 0.290 0 +0
2021-02-25 2021-02-23 0.290 0 +0
2021-02-24 2021-02-22 0.295 0 +0
2021-02-23 2021-02-19 0.330 0 +0
2021-02-22 2021-02-18 0.330 0 +0
2021-02-19 2021-02-17 0.330 0 +0
2021-02-18 2021-02-16 0.330 0 +0
2021-02-17 2021-02-11 0.330 0 +0
2021-02-16 2021-02-09 0.330 0 +0
2021-02-10 2021-02-08 0.330 0 +0
2021-02-09 2021-02-05 0.350 0 +0
2021-02-08 2021-02-04 0.350 0 +0
2021-02-05 2021-02-03 0.350 0 +0
2021-02-04 2021-02-02 0.350 0 +0
2021-02-03 2021-02-01 0.335 0 +0
2021-02-02 2021-01-29 0.345 0 +0
2021-02-01 2021-01-28 0.325 0 +0
2021-01-29 2021-01-27 0.330 0 +0
2021-01-28 2021-01-26 0.365 0 +0
2021-01-27 2021-01-25 0.355 0 +0
2021-01-26 2021-01-22 0.390 0 +0
2021-01-25 2021-01-21 0.385 0 +0
2021-01-22 2021-01-20 0.375 0 +0
2021-01-21 2021-01-19 0.355 0 +0
2021-01-20 2021-01-18 0.365 0 +0
2021-01-19 2021-01-15 0.345 0 +0
2021-01-18 2021-01-14 0.325 0 +0
2021-01-15 2021-01-13 0.340 0 +0
2021-01-14 2021-01-12 0.340 0 +0
2021-01-13 2021-01-11 0.330 0 +0
2021-01-12 2021-01-08 0.330 0 +0
2021-01-11 2021-01-07 0.335 0 +0
2021-01-08 2021-01-06 0.310 0 +0
2021-01-07 2021-01-05 0.285 0 +0
2021-01-06 2021-01-04 0.260 0 +0
2021-01-05 2020-12-31 0.250 0 +0
2021-01-04 2020-12-29 0.237 0 +0
2020-12-30 2020-12-28 0.255 0 +0
2020-12-29 2020-12-24 0.270 0 +0
2020-12-28 2020-12-22 0.265 0 +0
2020-12-23 2020-12-21 0.265 0 +0
2020-12-22 2020-12-18 0.260 0 +0
2020-12-21 2020-12-17 0.260 0 +0
2020-12-18 2020-12-16 0.280 0 +0
2020-12-17 2020-12-15 0.280 0 +0
2020-12-16 2020-12-14 0.280 0 +0
2020-12-15 2020-12-11 0.285 0 +0
2020-12-14 2020-12-10 0.285 0 +0
2020-12-11 2020-12-09 0.265 0 +0
2020-12-10 2020-12-08 0.245 0 +0
2020-12-09 2020-12-07 0.246 0 +0
2020-12-08 2020-12-04 0.235 0 +0
2020-12-07 2020-12-03 0.236 0 +0
2020-12-04 2020-12-02 0.239 0 +0
2020-12-03 2020-12-01 0.239 0 +0
2020-12-02 2020-11-30 0.239 0 +0
2020-12-01 2020-11-27 0.239 0 +0
2020-11-30 2020-11-26 0.236 0 +0
2020-11-27 2020-11-25 0.236 0 +0
2020-11-26 2020-11-24 0.218 0 +0
2020-11-25 2020-11-23 0.213 0 +0
2020-11-24 2020-11-20 0.199 0 +0
2020-11-23 2020-11-19 0.190 0 +0
2020-11-20 2020-11-18 0.180 0 +0
2020-11-19 2020-11-17 0.152 0 +0
2020-11-18 2020-11-16 0.152 0 +0
2020-11-17 2020-11-13 0.160 0 +0
2020-11-16 2020-11-12 0.180 0 +0
2020-11-13 2020-11-11 0.191 0 +0
2020-11-12 2020-11-10 0.191 0 +0
2020-11-11 2020-11-09 0.200 0 +0
2020-11-10 2020-11-06 0.158 0 +0
2020-11-09 2020-11-05 0.156 0 +0
2020-11-06 2020-11-04 0.150 0 +0
2020-11-05 2020-11-03 0.142 0 +0
2020-11-04 2020-11-02 0.149 0 +0
2020-11-03 2020-10-30 0.140 0 +0
2020-11-02 2020-10-29 0.130 0 +0
2020-10-30 2020-10-28 0.130 0 +0
2020-10-29 2020-10-27 0.136 0 +0
2020-10-28 2020-10-23 0.135 0 +0
2020-10-27 2020-10-22 0.135 0 +0
2020-10-23 2020-10-21 0.135 0 +0
2020-10-22 2020-10-20 0.135 0 +0
2020-10-21 2020-10-19 0.138 0 +0
2020-10-20 2020-10-16 0.112 0 +0
2020-10-19 2020-10-15 0.111 0 +0
2020-10-16 2020-10-14 0.111 0 +0
2020-10-15 2020-10-12 0.102 0 +0
2020-10-14 2020-10-09 0.102 0 +0
2020-10-12 2020-10-08 0.102 0 +0
2020-10-09 2020-10-07 0.109 0 +0
2020-10-08 2020-10-06 0.109 0 +0
2020-10-07 2020-10-05 0.109 0 +0
2020-10-06 2020-09-30 0.109 0 +0
2020-10-05 2020-09-29 0.109 0 +0
2020-09-30 2020-09-28 0.118 0 +0
2020-09-29 2020-09-25 0.118 0 +0
2020-09-28 2020-09-24 0.118 0 +0
2020-09-25 2020-09-23 0.118 0 +0
2020-09-24 2020-09-22 0.115 0 +0
2020-09-23 2020-09-21 0.115 0 +0
2020-09-22 2020-09-18 0.115 0 +0
2020-09-21 2020-09-17 0.115 0 +0
2020-09-18 2020-09-16 0.115 0 +0
2020-09-17 2020-09-15 0.115 0 +0
2020-09-16 2020-09-14 0.120 0 +0
2020-09-15 2020-09-11 0.120 0 +0
2020-09-14 2020-09-10 0.120 0 +0
2020-09-11 2020-09-09 0.120 0 +0
2020-09-10 2020-09-08 0.112 0 +0
2020-09-09 2020-09-07 0.112 0 +0
2020-09-08 2020-09-04 0.124 0 +0
2020-09-07 2020-09-03 0.129 0 +0
2020-09-04 2020-09-02 0.129 0 +0
2020-09-03 2020-09-01 0.120 0 +0
2020-09-02 2020-08-31 0.120 0 +0
2020-09-01 2020-08-28 0.128 0 +0
2020-08-31 2020-08-27 0.133 0 +0
2020-08-28 2020-08-26 0.133 0 +0
2020-08-27 2020-08-25 0.133 0 +0
2020-08-26 2020-08-24 0.133 0 +0
2020-08-25 2020-08-21 0.122 0 +0
2020-08-24 2020-08-20 0.122 0 +0
2020-08-21 2020-08-19 0.121 0 +0
2020-08-20 2020-08-18 0.120 0 +0
2020-08-19 2020-08-17 0.119 0 +0
2020-08-18 2020-08-14 0.125 0 +0
2020-08-17 2020-08-13 0.119 0 +0
2020-08-14 2020-08-12 0.119 0 +0
2020-08-13 2020-08-11 0.119 0 +0
2020-08-12 2020-08-10 0.124 0 +0
2020-08-11 2020-08-07 0.120 0 +0
2020-08-10 2020-08-06 0.120 0 +0
2020-08-07 2020-08-05 0.120 0 +0
2020-08-06 2020-08-04 0.118 0 +0
2020-08-05 2020-08-03 0.116 0 +0
2020-08-04 2020-07-31 0.115 0 +0
2020-08-03 2020-07-30 0.127 0 +0
2020-07-31 2020-07-29 0.127 0 +0
2020-07-30 2020-07-28 0.127 0 +0
2020-07-29 2020-07-27 0.127 0 +0
2020-07-28 2020-07-24 0.127 0 +0
2020-07-27 2020-07-23 0.127 0 +0
2020-07-24 2020-07-22 0.127 0 +0
2020-07-23 2020-07-21 0.127 0 +0
2020-07-22 2020-07-20 0.127 0 +0
2020-07-21 2020-07-17 0.139 0 +0
2020-07-20 2020-07-16 0.139 0 +0
2020-07-17 2020-07-15 0.135 0 +0
2020-07-16 2020-07-14 0.130 0 +0
2020-07-15 2020-07-13 0.119 0 +0
2020-07-14 2020-07-10 0.122 0 +0
2020-07-13 2020-07-09 0.135 0 +0
2020-07-10 2020-07-08 0.135 0 +0
2020-07-09 2020-07-07 0.149 0 +0
2020-07-08 2020-07-06 0.144 0 +0
2020-07-07 2020-07-03 0.130 0 +0
2020-07-06 2020-07-02 0.132 0 +0
2020-07-03 2020-06-30 0.135 0 +0
2020-07-02 2020-06-29 0.132 0 +0
2020-06-30 2020-06-26 0.132 0 +0
2020-06-29 2020-06-24 0.132 0 +0
2020-06-26 2020-06-23 0.132 0 +0
2020-06-24 2020-06-22 0.138 0 +0
2020-06-23 2020-06-19 0.137 0 +0
2020-06-22 2020-06-18 0.177 0 +0
2020-06-19 2020-06-17 0.145 0 +0
2020-06-18 2020-06-16 0.145 0 +0
2020-06-17 2020-06-15 0.145 0 +0
2020-06-16 2020-06-12 0.145 0 +0
2020-06-15 2020-06-11 0.145 0 +0
2020-06-12 2020-06-10 0.145 0 +0
2020-06-11 2020-06-09 0.145 0 +0
2020-06-10 2020-06-08 0.145 0 +0
2020-06-09 2020-06-05 0.145 0 +0
2020-06-08 2020-06-04 0.132 0 +0
2020-06-05 2020-06-03 0.132 0 +0
2020-06-04 2020-06-02 0.132 0 +0
2020-06-03 2020-06-01 0.132 0 +0
2020-06-02 2020-05-29 0.132 0 +0
2020-06-01 2020-05-28 0.132 0 +0
2020-05-29 2020-05-27 0.150 0 +0
2020-05-28 2020-05-26 0.133 0 +0
2020-05-27 2020-05-25 0.133 0 +0
2020-05-26 2020-05-22 0.150 0 +0
2020-05-25 2020-05-21 0.150 0 +0
2020-05-22 2020-05-20 0.150 0 +0
2020-05-21 2020-05-19 0.150 0 +0
2020-05-20 2020-05-18 0.150 0 +0
2020-05-19 2020-05-15 0.150 0 +0
2020-05-18 2020-05-14 0.179 0 +0
2020-05-15 2020-05-13 0.115 0 +0
2020-05-14 2020-05-12 0.115 0 +0
2020-05-13 2020-05-11 0.116 0 +0
2020-05-12 2020-05-08 0.114 0 +0
2020-05-11 2020-05-07 0.112 0 +0
2020-05-08 2020-05-06 0.112 0 +0
2020-05-07 2020-05-05 0.114 0 +0
2020-05-06 2020-05-04 0.111 0 +0
2020-05-05 2020-04-29 0.130 0 +0
2020-05-04 2020-04-28 0.130 0 +0
2020-04-29 2020-04-27 0.130 0 +0
2020-04-28 2020-04-24 0.130 0 +0
2020-04-27 2020-04-23 0.130 0 +0
2020-04-24 2020-04-22 0.130 0 +0
2020-04-23 2020-04-21 0.130 0 +0
2020-04-22 2020-04-20 0.135 0 +0
2020-04-21 2020-04-17 0.135 0 +0
2020-04-20 2020-04-16 0.150 0 +0
2020-04-17 2020-04-15 0.155 0 +0
2020-04-16 2020-04-14 0.150 0 +0
2020-04-15 2020-04-09 0.150 0 +0
2020-04-14 2020-04-08 0.153 0 +0
2020-04-09 2020-04-07 0.149 0 +0
2020-04-08 2020-04-06 0.149 0 +0
2020-04-07 2020-04-03 0.149 0 +0
2020-04-06 2020-04-02 0.149 0 +0
2020-04-03 2020-04-01 0.149 0 +0
2020-04-02 2020-03-31 0.149 0 +0
2020-04-01 2020-03-30 0.149 0 +0
2020-03-31 2020-03-27 0.149 0 +0
2020-03-30 2020-03-26 0.149 0 +0
2020-03-27 2020-03-25 0.149 0 +0
2020-03-26 2020-03-24 0.149 0 +0
2020-03-25 2020-03-23 0.149 0 +0
2020-03-24 2020-03-20 0.149 0 +0
2020-03-23 2020-03-19 0.149 0 +0
2020-03-20 2020-03-18 0.149 0 +0
2020-03-19 2020-03-17 0.140 0 +0
2020-03-18 2020-03-16 0.140 0 +0
2020-03-17 2020-03-13 0.139 0 +0
2020-03-16 2020-03-12 0.139 0 +0
2020-03-13 2020-03-11 0.169 0 +0
2020-03-12 2020-03-10 0.162 0 +0
2020-03-11 2020-03-09 0.160 0 +0
2020-03-10 2020-03-06 0.176 0 +0
2020-03-09 2020-03-05 0.177 0 +0
2020-03-06 2020-03-04 0.182 0 +0
2020-03-05 2020-03-03 0.182 0 +0
2020-03-04 2020-03-02 0.176 0 +0
2020-03-03 2020-02-28 0.182 0 +0
2020-03-02 2020-02-27 0.186 0 +0
2020-02-28 2020-02-26 0.186 0 +0
2020-02-27 2020-02-25 0.186 0 +0
2020-02-26 2020-02-24 0.186 0 +0
2020-02-25 2020-02-21 0.191 0 +0
2020-02-24 2020-02-20 0.186 0 +0
2020-02-21 2020-02-19 0.187 0 +0
2020-02-20 2020-02-18 0.187 0 +0
2020-02-19 2020-02-17 0.188 0 +0
2020-02-18 2020-02-14 0.198 0 +0
2020-02-17 2020-02-13 0.198 0 +0
2020-02-14 2020-02-12 0.199 0 +0
2020-02-13 2020-02-11 0.199 0 +0
2020-02-12 2020-02-10 0.180 0 +0
2020-02-11 2020-02-07 0.183 0 +0
2020-02-10 2020-02-06 0.189 0 +0
2020-02-07 2020-02-05 0.189 0 +0
2020-02-06 2020-02-04 0.189 0 +0
2020-02-05 2020-02-03 0.189 0 +0
2020-02-04 2020-01-31 0.189 0 +0
2020-02-03 2020-01-30 0.189 0 +0
2020-01-31 2020-01-29 0.189 0 +0
2020-01-30 2020-01-24 0.189 0 +0
2020-01-29 2020-01-22 0.189 0 +0
2020-01-23 2020-01-21 0.193 0 +0
2020-01-22 2020-01-20 0.209 0 +0
2020-01-21 2020-01-17 0.209 0 +0
2020-01-20 2020-01-16 0.209 0 +0
2020-01-17 2020-01-15 0.200 0 +0
2020-01-16 2020-01-14 0.196 0 +0
2020-01-15 2020-01-13 0.196 0 +0
2020-01-14 2020-01-10 0.198 0 +0
2020-01-13 2020-01-09 0.198 0 +0
2020-01-10 2020-01-08 0.198 0 +0
2020-01-09 2020-01-07 0.189 0 +0
2020-01-08 2020-01-06 0.189 0 +0
2020-01-07 2020-01-03 0.190 0 +0
2020-01-06 2020-01-02 0.190 0 +0
2020-01-03 2019-12-31 0.199 0 +0
2020-01-02 2019-12-27 0.192 0 +0
2019-12-30 2019-12-24 0.192 0 +0
2019-12-27 2019-12-20 0.192 0 +0
2019-12-23 2019-12-19 0.192 0 +0
2019-12-20 2019-12-18 0.192 0 +0
2019-12-19 2019-12-17 0.195 0 +0
2019-12-18 2019-12-16 0.196 0 +0
2019-12-17 2019-12-13 0.197 0 +0
2019-12-16 2019-12-12 0.197 0 +0
2019-12-13 2019-12-11 0.186 0 +0
2019-12-12 2019-12-10 0.186 0 +0
2019-12-11 2019-12-09 0.186 0 +0
2019-12-10 2019-12-06 0.186 0 +0
2019-12-09 2019-12-05 0.186 0 +0
2019-12-06 2019-12-04 0.186 0 +0
2019-12-05 2019-12-03 0.186 0 +0
2019-12-04 2019-12-02 0.197 0 +0
2019-12-03 2019-11-29 0.198 0 +0
2019-12-02 2019-11-28 0.198 0 +0
2019-11-29 2019-11-27 0.195 0 +0
2019-11-28 2019-11-26 0.190 0 +0
2019-11-27 2019-11-25 0.187 0 +0
2019-11-26 2019-11-22 0.187 0 +0
2019-11-25 2019-11-21 0.187 0 +0
2019-11-22 2019-11-20 0.187 0 +0
2019-11-21 2019-11-19 0.187 0 +0
2019-11-20 2019-11-18 0.187 0 +0
2019-11-19 2019-11-15 0.196 0 +0
2019-11-18 2019-11-14 0.196 0 +0
2019-11-15 2019-11-13 0.196 0 +0
2019-11-14 2019-11-12 0.197 0 +0
2019-11-13 2019-11-11 0.197 0 +0
2019-11-12 2019-11-08 0.182 0 +0
2019-11-11 2019-11-07 0.183 0 +0
2019-11-08 2019-11-06 0.183 0 +0
2019-11-07 2019-11-05 0.190 0 +0
2019-11-06 2019-11-04 0.190 0 +0
2019-11-05 2019-11-01 0.182 0 +0
2019-11-04 2019-10-31 0.182 0 +0
2019-11-01 2019-10-30 0.190 0 +0
2019-10-31 2019-10-29 0.190 0 +0
2019-10-30 2019-10-28 0.190 0 +0
2019-10-29 2019-10-25 0.195 0 +0
2019-10-28 2019-10-24 0.202 0 +0
2019-10-25 2019-10-23 0.185 0 +0
2019-10-24 2019-10-22 0.195 0 +0
2019-10-23 2019-10-21 0.198 0 +0
2019-10-22 2019-10-18 0.189 0 +0
2019-10-21 2019-10-17 0.189 0 +0
2019-10-18 2019-10-16 0.189 0 +0
2019-10-17 2019-10-15 0.189 0 +0
2019-10-16 2019-10-14 0.189 0 +0
2019-10-15 2019-10-11 0.182 0 +0
2019-10-14 2019-10-10 0.182 0 +0
2019-10-11 2019-10-09 0.182 0 +0
2019-10-10 2019-10-08 0.185 0 +0
2019-10-09 2019-10-04 0.187 0 +0
2019-10-08 2019-10-03 0.187 0 +0
2019-10-04 2019-10-02 0.187 0 +0
2019-10-03 2019-09-30 0.187 0 +0
2019-10-02 2019-09-27 0.187 0 +0
2019-09-30 2019-09-26 0.186 0 +0
2019-09-27 2019-09-25 0.186 0 +0
2019-09-26 2019-09-24 0.184 0 +0
2019-09-25 2019-09-23 0.184 0 +0
2019-09-24 2019-09-20 0.184 0 +0
2019-09-23 2019-09-19 0.184 0 +0
2019-09-20 2019-09-18 0.195 0 +0
2019-09-19 2019-09-17 0.183 0 +0
2019-09-18 2019-09-16 0.188 0 +0
2019-09-17 2019-09-13 0.188 0 +0
2019-09-16 2019-09-12 0.189 0 +0
2019-09-13 2019-09-11 0.192 0 +0
2019-09-12 2019-09-10 0.193 0 +0
2019-09-11 2019-09-09 0.193 0 +0
2019-09-10 2019-09-06 0.201 0 +0
2019-09-09 2019-09-05 0.201 0 +0
2019-09-06 2019-09-04 0.202 0 +0
2019-09-05 2019-09-03 0.210 0 +0
2019-09-04 2019-09-02 0.210 0 +0
2019-09-03 2019-08-30 0.185 0 +0
2019-09-02 2019-08-29 0.188 0 +0
2019-08-30 2019-08-28 0.188 0 +0
2019-08-29 2019-08-27 0.191 0 +0
2019-08-28 2019-08-26 0.202 0 +0
2019-08-27 2019-08-23 0.202 0 +0
2019-08-26 2019-08-22 0.187 0 +0
2019-08-23 2019-08-21 0.187 0 +0
2019-08-22 2019-08-20 0.185 0 +0
2019-08-21 2019-08-19 0.185 0 +0
2019-08-20 2019-08-16 0.183 0 +0
2019-08-19 2019-08-15 0.190 0 +0
2019-08-16 2019-08-14 0.191 0 +0
2019-08-15 2019-08-13 0.184 0 +0
2019-08-14 2019-08-12 0.183 0 +0
2019-08-13 2019-08-09 0.201 0 +0
2019-08-12 2019-08-08 0.198 0 +0
2019-08-09 2019-08-07 0.198 0 +0
2019-08-08 2019-08-06 0.195 0 +0
2019-08-07 2019-08-05 0.200 0 +0
2019-08-06 2019-08-02 0.200 0 +0
2019-08-05 2019-08-01 0.200 0 +0
2019-08-02 2019-07-31 0.212 0 +0
2019-08-01 2019-07-30 0.212 0 +0
2019-07-31 2019-07-29 0.212 0 +0
2019-07-30 2019-07-26 0.200 0 +0
2019-07-29 2019-07-25 0.195 0 +0
2019-07-26 2019-07-24 0.195 0 +0
2019-07-25 2019-07-23 0.200 0 +0
2019-07-24 2019-07-22 0.207 0 +0
2019-07-23 2019-07-19 0.208 0 +0
2019-07-22 2019-07-18 0.205 0 +0
2019-07-19 2019-07-17 0.205 0 +0
2019-07-18 2019-07-16 0.206 0 +0
2019-07-17 2019-07-15 0.221 0 +0
2019-07-16 2019-07-12 0.206 0 +0
2019-07-15 2019-07-11 0.209 0 +0
2019-07-12 2019-07-10 0.209 0 +0
2019-07-11 2019-07-09 0.211 0 +0
2019-07-10 2019-07-08 0.219 0 +0
2019-07-09 2019-07-05 0.219 0 +0
2019-07-08 2019-07-04 0.224 0 +0
2019-07-05 2019-07-03 0.221 0 +0
2019-07-04 2019-07-02 0.228 0 +0
2019-07-03 2019-06-28 0.228 0 +0
2019-07-02 2019-06-27 0.228 0 -6,420,000
2019-05-02 2019-04-29 0.234 6,420,000 +36,897 0.30% 1,504,507
2018-06-08 2018-06-06 0.292 6,383,103 -258,506 0.30% 1,861,800
2017-10-24 2017-10-20 0.262 6,641,609 -9,943 0.32% 1,736,800
2017-08-15 2017-08-11 0.267 6,651,552 -59,655 0.32% 1,772,850
2017-05-17 2017-05-15 0.221 6,711,207 -2,058,103 0.32% 1,485,000
2017-05-15 2017-05-11 0.206 8,769,310 -1,401,897 0.42% 1,808,100
2017-05-08 2017-05-04 0.241 10,171,207 -1,203,046 0.48% 2,455,200
2017-04-10 2017-04-06 0.282 11,374,253 -3,420,230 0.54% 3,203,200
2017-04-05 2017-03-31 0.267 14,794,483 -526,954 0.70% 3,943,200
2017-03-31 2017-03-29 0.277 15,321,437 -695,977 0.73% 4,237,750
2017-03-30 2017-03-28 0.292 16,017,414 -646,264 0.76% 4,671,900
2016-11-14 2016-11-10 0.287 16,663,678 -19,885 0.79% 4,776,600
2016-11-11 2016-11-09 0.292 16,683,563 -2,127,701 0.79% 4,866,200
2016-08-25 2016-08-23 0.317 18,811,264 +407,643 0.89% 5,959,800
2016-08-23 2016-08-19 0.322 18,403,621 -1,511,264 0.87% 5,923,200
2016-08-22 2016-08-18 0.342 19,914,885 +487,184 0.94% 6,810,200
2016-08-19 2016-08-17 0.322 19,427,701 -49,713 0.92% 6,252,800
2016-04-27 2016-04-25 0.392 19,477,414 +9,943 0.92% 7,640,100
2016-03-11 2016-03-09 0.397 19,467,471 +99,425 0.92% 7,734,100
2016-01-06 2016-01-04 0.614 19,368,046 -1,342,241 0.92% 11,882,800
2015-12-09 2015-12-07 0.664 20,710,287 +29,827 0.99% 13,747,800
2015-12-04 2015-12-02 0.664 20,680,460 -238,620 0.99% 13,728,000
2015-12-03 2015-12-01 0.674 20,919,080 -79,541 1.00% 14,096,800
2015-12-01 2015-11-27 0.654 20,998,621 -1,869,195 1.00% 13,728,000
2015-11-30 2015-11-26 0.664 22,867,816 -19,885 1.09% 15,180,000
2015-10-23 2015-10-20 0.593 22,887,701 -9,943 1.09% 13,581,800
2015-09-14 2015-09-10 0.563 22,897,644 -19,885 1.09% 12,896,800
2015-08-05 2015-08-03 0.624 22,917,529 +19,885 1.09% 14,291,000
2015-07-30 2015-07-28 0.614 22,897,644 +13,422,414 1.09% 14,048,300
2015-07-16 2015-07-14 0.754 9,475,230 -497,126 0.45% 7,147,500
2015-07-15 2015-07-13 0.785 9,972,356 +198,850 0.48% 7,823,400
2015-07-14 2015-07-10 0.734 9,773,506 -29,827 0.47% 7,175,900
2015-07-13 2015-07-09 0.664 9,803,333 -19,885 0.47% 6,507,600
2015-07-10 2015-07-08 0.483 9,823,218 +397,701 0.47% 4,742,400
2015-07-09 2015-07-07 0.624 9,425,517 +865,000 0.45% 5,877,600
2015-07-08 2015-07-06 0.694 8,560,517 -16,902,299 0.41% 5,940,900
2015-07-02 2015-06-29 0.895 25,462,816 -1,839,368 1.22% 22,792,900
2015-06-25 2015-06-23 0.905 27,302,184 -19,885 1.32% 24,714,000
2015-05-15 2015-05-13 1.056 27,322,069 -576,667 1.33% 28,854,000
2015-05-13 2015-05-11 1.056 27,898,736 -39,770 1.36% 29,463,000
2015-05-12 2015-05-08 1.016 27,938,506 +9,943 1.36% 28,381,000
2015-05-11 2015-05-07 0.996 27,928,563 +19,885 1.36% 27,809,100
2015-05-08 2015-05-06 1.006 27,908,678 -1,491,379 1.36% 28,070,000
2015-05-07 2015-05-05 1.016 29,400,057 +29,827 1.43% 29,865,700
2015-05-06 2015-05-04 1.076 29,370,230 -1,163,276 1.43% 31,607,800
2015-05-04 2015-04-29 0.875 30,533,506 +99,426 1.48% 26,717,700
2015-04-30 2015-04-28 0.885 30,434,080 +318,160 1.48% 26,936,800
2015-04-29 2015-04-27 0.855 30,115,920 -79,540 1.46% 25,746,500
2015-04-28 2015-04-24 0.754 30,195,460 -9,942 1.47% 22,777,500
2015-04-24 2015-04-22 0.754 30,205,402 -367,874 1.47% 22,785,000
2015-04-22 2015-04-20 0.734 30,573,276 +1,073,793 1.49% 22,447,500
2015-04-20 2015-04-16 0.754 29,499,483 -79,540 1.43% 22,252,500
2015-04-17 2015-04-15 0.744 29,579,023 +79,540 1.44% 22,015,000
2015-04-15 2015-04-13 0.694 29,499,483 +457,357 1.43% 20,472,300
2015-04-14 2015-04-10 0.704 29,042,126 +79,540 1.41% 20,447,000
2015-04-13 2015-04-09 0.714 28,962,586 +377,816 1.41% 20,682,300
2015-04-10 2015-04-08 0.724 28,584,770 +397,701 1.39% 20,700,000
2015-04-09 2015-04-02 0.744 28,187,069 +497,126 1.37% 20,979,000
2015-04-01 2015-03-30 0.684 27,689,943 -5,478,333 1.35% 18,938,000
2015-03-25 2015-03-23 0.644 33,168,276 -198,850 1.61% 21,350,400
2015-03-23 2015-03-19 0.624 33,367,126 -79,541 1.62% 20,807,200
2015-03-11 2015-03-09 0.603 33,446,667 -1,988,505 1.62% 20,184,000
2015-03-10 2015-03-06 0.603 35,435,172 -3,430,173 1.72% 21,384,000
2015-03-09 2015-03-05 0.654 38,865,345 -497,126 1.89% 25,408,500
2015-02-05 2015-02-03 0.654 39,362,471 -546,839 1.91% 25,733,500
2015-01-30 2015-01-28 0.694 39,909,310 -39,770 1.94% 27,696,600
2014-12-10 2014-12-08 0.463 39,949,080 -1,372,069 1.94% 18,482,800
2014-12-09 2014-12-05 0.443 41,321,149 -815,288 2.01% 18,286,400
2014-12-08 2014-12-04 0.443 42,136,437 -298,276 2.05% 18,647,200
2014-12-05 2014-12-03 0.438 42,434,713 -2,744,138 2.06% 18,565,800
2014-12-04 2014-12-02 0.422 45,178,851 -1,421,781 2.19% 19,084,800
2014-12-03 2014-12-01 0.427 46,600,632 -1,630,575 2.26% 19,919,750
2014-12-02 2014-11-28 0.432 48,231,207 -1,551,034 2.34% 20,859,300
2014-12-01 2014-11-27 0.438 49,782,241 -3,380,460 2.42% 21,780,450
2014-11-28 2014-11-26 0.438 53,162,701 -19,885 2.58% 23,259,450
2014-11-27 2014-11-25 0.438 53,182,586 -2,545,288 2.58% 23,268,150
2014-11-26 2014-11-24 0.438 55,727,874 -2,465,747 2.71% 24,381,750
2014-11-25 2014-11-21 0.448 58,193,621 -1,640,517 2.83% 26,045,850
2014-11-11 2014-11-07 0.453 59,834,138 +79,540 2.91% 27,081,000
2014-11-10 2014-11-06 0.453 59,754,598 -934,597 2.90% 27,045,000
2014-11-07 2014-11-05 0.443 60,689,195 -59,656 2.95% 26,857,600
2014-11-06 2014-11-04 0.463 60,748,851 -2,386,206 2.95% 28,106,000
2014-11-05 2014-11-03 0.458 63,135,057 -477,242 3.07% 28,892,500
2014-11-04 2014-10-31 0.473 63,612,299 -2,495,575 3.09% 30,070,600
2014-10-29 2014-10-27 0.453 66,107,874 -1,382,011 3.21% 29,920,500
2014-10-28 2014-10-24 0.443 67,489,885 -517,012 3.28% 29,867,200
2014-10-24 2014-10-22 0.412 68,006,897 -198,850 3.30% 28,044,000
2014-10-21 2014-10-17 0.397 68,205,747 -69,598 3.31% 27,097,000
2014-10-20 2014-10-16 0.402 68,275,345 -705,919 3.32% 27,468,000
2014-10-17 2014-10-15 0.402 68,981,264 -1,730,000 3.35% 27,752,000
2014-10-16 2014-10-14 0.402 70,711,264 -278,391 3.44% 28,448,000
2014-10-15 2014-10-13 0.402 70,989,655 -1,352,184 3.45% 28,560,000
2014-10-13 2014-10-09 0.402 72,341,839 -1,352,184 3.51% 29,104,000
2014-10-10 2014-10-08 0.407 73,694,023 -994,253 3.58% 30,018,600
2014-10-09 2014-10-07 0.402 74,688,276 -278,391 3.63% 30,048,000
2014-10-08 2014-10-06 0.402 74,966,667 -308,218 3.64% 30,160,000
2014-10-06 2014-09-30 0.402 75,274,885 -835,172 3.66% 30,284,000
2014-10-03 2014-09-29 0.412 76,110,057 -208,794 3.70% 31,385,500
2014-09-30 2014-09-26 0.417 76,318,851 -1,083,735 3.71% 31,855,400
2014-09-29 2014-09-25 0.422 77,402,586 -298,276 3.76% 32,697,000
2014-09-25 2014-09-23 0.417 77,700,862 -497,127 3.77% 32,432,250
2014-09-22 2014-09-18 0.422 78,197,989 -9,942 3.80% 33,033,000
2014-09-19 2014-09-17 0.422 78,207,931 -566,724 3.80% 33,037,200
2014-09-17 2014-09-15 0.412 78,774,655 -447,414 3.83% 32,484,300
2014-09-16 2014-09-12 0.407 79,222,069 -497,126 3.85% 32,270,400
2014-09-15 2014-09-11 0.402 79,719,195 -735,748 3.87% 32,072,000
2014-09-12 2014-09-10 0.397 80,454,943 -487,183 3.91% 31,963,400
2014-09-10 2014-09-05 0.417 80,942,126 -884,885 3.93% 33,785,150
2014-08-20 2014-08-18 0.438 81,827,011 -497,127 3.97% 35,800,500
2014-08-19 2014-08-15 0.443 82,324,138 -497,126 4.00% 36,432,000
2014-08-18 2014-08-14 0.422 82,821,264 -298,276 4.02% 34,986,000
2014-08-15 2014-08-13 0.422 83,119,540 -198,851 4.04% 35,112,000
2014-08-14 2014-08-12 0.417 83,318,391 -636,322 4.05% 34,777,000
2014-08-13 2014-08-11 0.427 83,954,713 -1,372,069 4.08% 35,887,000
2014-08-12 2014-08-08 0.432 85,326,782 -19,885 4.14% 36,902,600
2014-08-08 2014-08-06 0.427 85,346,667 -1,043,965 4.15% 36,482,000
2014-08-07 2014-08-05 0.427 86,390,632 -1,879,138 4.20% 36,928,250
2014-06-26 2014-06-24 0.468 88,269,770 +228,678 4.29% 41,282,700
2014-06-25 2014-06-23 0.473 88,041,092 -397,701 4.28% 41,618,500
2014-03-21 2014-03-19 0.533 88,438,793 +198,850 4.30% 47,143,500
2014-03-18 2014-03-14 0.543 88,239,943 -99,425 4.29% 47,925,000
2014-03-12 2014-03-10 0.533 88,339,368 +99,425 4.29% 47,090,500
2014-03-07 2014-03-05 0.513 88,239,943 -3,022,528 4.29% 45,262,500
2014-01-27 2014-01-23 0.478 91,262,471 -497,127 4.43% 43,600,250
2014-01-16 2014-01-14 0.453 91,759,598 -3,579,310 4.46% 41,530,500
2013-12-02 2013-11-28 0.473 95,338,908 +9,942 4.63% 45,068,300
2013-11-27 2013-11-25 0.463 95,328,966 -894,827 4.63% 44,104,800
2013-11-26 2013-11-22 0.453 96,223,793 +39,770 4.67% 43,551,000
2013-11-21 2013-11-19 0.483 96,184,023 +29,828 4.67% 46,435,200
2013-10-24 2013-10-22 0.458 96,154,195 -49,713 4.67% 44,003,050
2013-10-23 2013-10-21 0.438 96,203,908 +99,425 4.67% 42,090,600
2013-09-23 2013-09-18 0.583 96,104,483 -99,425 4.67% 56,062,800
2013-09-18 2013-09-16 0.593 96,203,908 -198,851 4.67% 57,088,400
2013-09-03 2013-08-30 0.583 96,402,759 +497,127 4.68% 56,236,800
2013-07-16 2013-07-12 0.603 95,905,632 +298,276 5.14% 57,876,000
2013-07-12 2013-07-10 0.593 95,607,356 +99,425 5.12% 56,734,400
2013-07-11 2013-07-09 0.583 95,507,931 +3,479,885 5.11% 55,714,800
2013-07-02 2013-06-27 0.614 92,028,046 -198,851 4.93% 56,461,600
2013-06-21 2013-06-19 0.603 92,226,897 -397,701 4.94% 55,656,000
2013-06-13 2013-06-10 0.634 92,624,598 +2,982,759 4.96% 58,690,800
2013-06-11 2013-06-07 0.654 89,641,839 +39,770 4.80% 58,604,000
2013-06-10 2013-06-06 0.644 89,602,069 +825,230 4.80% 57,676,800
2013-06-04 2013-05-31 0.654 88,776,839 +9,942 4.75% 58,038,500
2013-04-26 2013-04-24 0.593 88,766,897 -15,908,046 5.13% 52,675,200
2013-04-25 2013-04-23 0.593 104,674,943 -39,770 6.05% 62,115,200
2013-04-15 2013-04-11 0.583 104,714,713 +318,161 6.05% 61,085,600
2013-03-19 2013-03-15 0.533 104,396,552 +2,346,437 6.04% 55,650,000
2013-03-06 2013-03-04 0.513 102,050,115 -298,276 5.90% 52,346,400
2013-03-04 2013-02-28 0.513 102,348,391 -258,506 5.92% 52,499,400
2013-03-01 2013-02-27 0.498 102,606,897 -497,126 5.93% 51,084,000
2013-02-28 2013-02-26 0.498 103,104,023 -1,908,966 5.96% 51,331,500
2013-02-19 2013-02-15 0.483 105,012,989 +994,253 6.07% 50,697,600
2013-01-28 2013-01-24 0.493 104,018,736 -686,034 6.01% 51,263,800
2013-01-25 2013-01-23 0.488 104,704,770 -994,253 6.05% 51,075,350
2013-01-23 2013-01-21 0.493 105,699,023 +298,276 6.11% 52,091,900
2013-01-16 2013-01-14 0.493 105,400,747 -994,253 6.09% 51,944,900
2013-01-10 2013-01-08 0.488 106,395,000 +745,690 6.15% 51,899,850
2013-01-09 2013-01-07 0.498 105,649,310 -695,977 6.11% 52,598,700
2013-01-03 2012-12-31 0.498 106,345,287 -49,713 6.15% 52,945,200
2012-12-27 2012-12-20 0.488 106,395,000 +5,478,333 6.17% 51,899,850
2012-12-21 2012-12-19 0.488 100,916,667 +208,793 5.85% 49,227,500
2012-12-18 2012-12-14 0.513 100,707,874 -198,850 5.84% 51,657,900
2012-12-12 2012-12-10 0.483 100,906,724 -9,943 5.85% 48,715,200
2012-12-10 2012-12-06 0.483 100,916,667 -2,982,758 5.85% 48,720,000
2012-11-15 2012-11-13 0.478 103,899,425 -298,276 6.08% 49,637,500
2012-11-06 2012-11-02 0.483 104,197,701 -656,207 6.09% 50,304,000
2012-10-22 2012-10-18 0.438 104,853,908 +497,126 6.13% 45,875,100
2012-10-11 2012-10-09 0.453 104,356,782 -497,126 6.10% 47,232,000
2012-09-14 2012-09-12 0.483 104,853,908 +974,368 6.19% 50,620,800
2012-09-13 2012-09-11 0.463 103,879,540 +656,207 6.13% 48,060,800
2012-09-12 2012-09-10 0.463 103,223,333 +467,299 6.09% 47,757,200
2012-09-10 2012-09-06 0.438 102,756,034 +238,620 6.06% 44,957,250
2012-09-07 2012-09-05 0.443 102,517,414 +308,219 6.05% 45,368,400
2012-09-05 2012-09-03 0.458 102,209,195 +29,529,310 6.03% 46,774,000
2012-09-04 2012-08-31 0.422 72,679,885 +30,424,138 4.29% 30,702,000
2012-08-13 2012-08-09 0.372 42,255,747 +59,655 2.49% 15,725,000
2012-07-04 2012-06-29 0.377 42,196,092 -248,563 2.49% 15,915,000
2012-06-25 2012-06-21 0.392 42,444,655 -149,138 2.50% 16,649,100
2012-06-21 2012-06-19 0.382 42,593,793 +3,977,011 2.51% 16,279,200
2012-06-13 2012-06-11 0.402 38,616,782 -89,482 2.28% 15,536,000
2012-05-31 2012-05-29 0.402 38,706,264 +497,126 2.28% 15,572,000
2012-05-22 2012-05-18 0.382 38,209,138 -19,885 2.25% 14,603,400
2012-05-21 2012-05-17 0.382 38,229,023 -566,724 2.26% 14,611,000
2012-05-17 2012-05-15 0.402 38,795,747 -407,644 2.29% 15,608,000
2012-05-16 2012-05-14 0.412 39,203,391 -19,885 2.31% 16,166,300
2012-05-04 2012-05-02 0.433 39,223,276 +933,888 2.31% 16,973,122
2012-03-13 2012-03-09 0.525 38,289,388 +640,583 2.32% 20,119,500
2011-12-20 2011-12-16 0.500 37,648,805 -970,581 2.27% 18,813,150
2011-12-09 2011-12-07 0.515 38,619,386 +970,581 2.33% 19,895,000
2011-12-05 2011-12-01 0.469 37,648,805 -310,586 2.27% 17,649,450
2011-12-01 2011-11-29 0.448 37,959,391 -892,934 2.29% 17,012,850
2011-11-29 2011-11-25 0.417 38,852,325 -271,762 2.35% 16,212,150
2011-11-28 2011-11-24 0.417 39,124,087 -2,717,625 2.36% 16,325,550
2011-11-25 2011-11-23 0.428 41,841,712 -87,352 2.53% 17,890,650
2011-10-20 2011-10-18 0.536 41,929,064 +67,941 2.53% 22,464,000
2011-10-19 2011-10-17 0.556 41,861,123 +58,234 2.53% 23,290,200
2011-10-18 2011-10-14 0.577 41,802,889 +417,350 2.53% 24,119,200
2011-10-04 2011-09-30 0.618 41,385,539 -223,234 2.50% 25,584,000
2011-09-26 2011-09-22 0.639 41,608,773 +1,455,871 2.51% 26,579,400
2011-09-20 2011-09-16 0.639 40,152,902 +97,058 2.43% 25,649,400
2011-09-16 2011-09-14 0.618 40,055,844 +5,144,075 2.42% 24,762,000
2011-09-14 2011-09-09 0.608 34,911,769 +97,058 2.11% 21,222,300
2011-09-12 2011-09-08 0.618 34,814,711 +1,300,577 2.10% 21,522,000
2011-09-09 2011-09-07 0.598 33,514,134 +291,174 2.03% 20,027,400
2011-09-08 2011-09-06 0.598 33,222,960 +242,645 2.01% 19,853,400
2011-09-07 2011-09-05 0.618 32,980,315 -19,411 1.99% 20,388,000
2011-09-05 2011-09-01 0.649 32,999,726 +194,116 1.99% 21,420,000
2011-09-01 2011-08-30 0.680 32,805,610 +495,290 1.98% 22,308,000
2011-08-26 2011-08-24 0.669 32,310,320 +978,815 2.04% 21,627,900
2011-08-25 2011-08-23 0.691 31,331,505 +385,879 1.98% 21,638,500
2011-08-24 2011-08-22 0.712 30,945,626 +2,164,688 1.96% 22,029,600
2011-08-23 2011-08-19 0.744 28,780,938 +1,223,519 1.82% 21,406,000
2011-08-19 2011-08-17 0.744 27,557,419 +1,882,338 1.74% 20,496,000
2011-08-18 2011-08-16 0.744 25,675,081 +272,939 1.62% 19,096,000
2011-08-17 2011-08-15 0.680 25,402,142 +1,967,042 1.61% 17,273,600
2011-08-16 2011-08-12 0.659 23,435,100 +4,084,672 1.48% 15,438,000
2011-08-15 2011-08-11 0.669 19,350,428 +1,374,106 1.22% 12,952,800
2011-08-12 2011-08-10 0.659 17,976,322 +470,585 1.14% 11,842,000
2011-08-11 2011-08-09 0.638 17,505,737 +2,014,101 1.11% 11,160,000
2011-08-10 2011-08-08 0.638 15,491,636 +310,585 0.98% 9,876,000
2011-08-09 2011-08-05 0.669 15,181,051 -282,350 0.96% 10,161,900
2011-08-05 2011-08-03 0.669 15,463,401 +1,374,106 0.98% 10,350,900
2011-08-03 2011-08-01 0.701 14,089,295 +7,783,465 0.89% 9,880,200
2011-08-02 2011-07-29 0.648 6,305,830 -56,470 0.40% 4,087,000
2011-07-29 2011-07-27 0.638 6,362,300 -1,741,162 0.42% 4,056,000
2011-07-28 2011-07-26 0.627 8,103,462 -1,816,456 0.54% 5,079,900
2011-07-27 2011-07-25 0.638 9,919,918 -470,584 0.66% 6,324,000
2011-07-22 2011-07-20 0.563 10,390,502 -348,232 0.69% 5,851,200
2011-06-03 2011-06-01 0.478 10,738,734 +47,058 0.72% 5,134,500
2011-05-31 2011-05-27 0.494 10,691,676 -470,584 0.72% 5,282,400
2011-05-30 2011-05-26 0.462 11,162,260 +470,584 0.75% 5,159,100
2011-05-27 2011-05-25 0.452 10,691,676 -94,117 0.72% 4,828,000
2011-05-24 2011-05-20 0.457 10,785,793 +1,411,753 0.73% 4,927,800
2011-05-23 2011-05-19 0.457 9,374,040 +94,117 0.63% 4,282,800
2011-05-18 2011-05-16 0.414 9,279,923 +470,584 0.62% 3,845,400
2011-05-12 2011-05-09 0.457 8,809,339 +65,882 0.61% 4,024,800
2011-05-11 2011-05-06 0.452 8,743,457 -470,584 0.60% 3,948,250
2011-05-09 2011-05-05 0.446 9,214,041 -2,682,331 0.64% 4,111,800
2011-05-05 2011-05-03 0.414 11,896,372 -715,288 0.82% 4,929,600
2011-05-04 2011-04-29 0.420 12,611,660 +9,412 0.87% 5,293,000
2011-04-28 2011-04-26 0.421 12,602,248 +842,563 0.87% 5,303,695
2011-04-19 2011-04-15 0.372 11,759,685 +4,540,777 0.83% 4,378,050
2011-04-18 2011-04-14 0.388 7,218,908 +185,337 0.51% 2,804,400
2011-04-15 2011-04-13 0.378 7,033,571 +463,345 0.50% 2,656,500
2010-10-15 2010-10-13 0.313 6,570,226 +129,736 0.45% 2,056,100
2010-09-29 2010-09-27 0.340 6,440,490 -648,682 0.45% 2,189,250
2010-09-10 2010-09-08 0.362 7,089,172 +185,338 0.49% 2,562,750
2010-09-09 2010-09-07 0.335 6,903,834 +463,344 0.48% 2,309,500
2010-09-08 2010-09-06 0.324 6,440,490 +463,345 0.45% 2,085,000
2010-09-07 2010-09-03 0.335 5,977,145 +463,345 0.41% 1,999,500
2010-09-06 2010-09-02 0.329 5,513,800 +463,344 0.38% 1,814,750
2010-06-18 2010-06-15 0.388 5,050,456 -129,736 0.35% 1,962,000
2010-06-17 2010-06-14 0.383 5,180,192 +129,736 0.36% 1,984,450
2010-04-30 2010-04-28 0.404 5,050,456 +55,484 0.35% 2,038,899
2010-04-28 2010-04-26 0.366 4,994,972 -274,953 0.35% 1,825,750
2010-04-16 2010-04-14 0.360 5,269,925 +733,207 0.37% 1,897,500
2010-03-31 2010-03-29 0.344 4,536,718 +45,826 0.33% 1,559,250
2009-11-11 2009-11-09 0.202 4,490,892 -916,509 0.33% 906,500
2009-06-29 2009-06-25 0.202 5,407,401 -54,990 0.39% 1,091,500
2009-06-17 2009-06-15 0.158 5,462,391 +54,990 0.40% 864,200
2008-07-08 2008-07-04 0.209 5,407,401 -183,302 0.39% 1,132,800
2008-04-17 2008-04-15 0.211 5,590,703 -91,650 0.41% 1,177,300
2008-03-26 2008-03-20 0.207 5,682,353 -91,651 0.41% 1,178,000
2008-03-05 2008-03-03 0.272 5,774,004 +91,651 0.42% 1,568,700
2008-01-09 2008-01-07 0.355 5,682,353 -91,651 0.48% 2,015,000
2007-11-27 2007-11-23 0.360 5,774,004 +366,603 0.49% 2,079,000
2007-11-26 2007-11-22 0.360 5,407,401 +824,858 0.46% 1,947,000
2007-11-22 2007-11-20 0.382 4,582,543 +238,292 0.39% 1,750,000
2007-11-21 2007-11-19 0.376 4,344,251 +2,969,488 0.37% 1,635,300
2007-11-14 2007-11-12 0.349 1,374,763 -91,651 0.12% 480,000
2007-11-06 2007-11-02 0.371 1,466,414 -1,191,461 0.12% 544,000
2007-10-25 2007-10-23 0.344 2,657,875 +2,107,970 0.23% 913,500
2007-10-24 2007-10-22 0.322 549,905 -183,302 0.05% 177,000
2007-10-18 2007-10-16 0.338 733,207 -384,934 0.06% 248,000
2007-10-10 2007-10-08 0.344 1,118,141 -82,485 0.09% 384,300
2007-10-09 2007-10-05 0.355 1,200,626 +73,320 0.10% 425,750
2007-10-08 2007-10-04 0.327 1,127,306 -82,485 0.10% 369,000
2007-10-05 2007-10-03 0.327 1,209,791 -504,080 0.10% 396,000
2007-10-04 2007-10-02 0.355 1,713,871 -36,660 0.15% 607,750
2007-09-27 2007-09-24 0.371 1,750,531 -320,778 0.15% 649,400
2007-09-24 2007-09-20 0.382 2,071,309 -348,274 0.18% 791,000
2007-09-21 2007-09-19 0.382 2,419,583 -274,952 0.21% 924,000
2007-09-14 2007-09-12 0.420 2,694,535 -412,429 0.23% 1,131,900
2007-09-11 2007-09-07 0.426 3,106,964 -403,264 0.27% 1,322,100
2007-09-07 2007-09-05 0.431 3,510,228 -989,829 0.30% 1,512,850
2007-09-06 2007-09-04 0.415 4,500,057 +1,668,045 0.39% 1,865,800
2007-09-05 2007-09-03 0.464 2,832,012 +2,208,786 0.24% 1,313,250
2007-09-03 2007-08-30 0.366 623,226 -64,155 0.05% 227,800
2007-08-31 2007-08-29 0.355 687,381 -366,604 0.06% 243,750
2007-08-28 2007-08-24 0.344 1,053,985 +183,302 0.09% 362,250
2007-08-27 2007-08-23 0.344 870,683 -36,661 0.08% 299,250
2007-08-23 2007-08-21 0.322 907,344 +293,283 0.08% 292,050
2007-08-17 2007-08-15 0.344 614,061 -91,651 0.05% 211,050
2007-08-14 2007-08-10 0.322 705,712 +219,962 0.06% 227,150
2007-08-13 2007-08-09 0.344 485,750 +91,651 0.04% 166,950
2007-08-10 2007-08-08 0.344 394,099 -9,165 0.03% 135,450
2007-08-09 2007-08-07 0.322 403,264 -614,061 0.04% 129,800
2007-08-07 2007-08-03 0.431 1,017,325 -183,301 0.09% 438,450
2007-08-06 2007-08-02 0.442 1,200,626 -366,604 0.10% 530,550
2007-08-03 2007-08-01 0.469 1,567,230 -494,914 0.14% 735,300
2007-08-02 2007-07-31 0.480 2,062,144 -366,604 0.18% 990,000
2007-08-01 2007-07-30 0.529 2,428,748 +1,833,017 0.21% 1,285,250
2007-07-31 2007-07-27 0.404 595,731 -348,273 0.05% 240,500
2007-07-30 2007-07-26 0.393 944,004 -274,952 0.09% 370,800
2007-07-26 2007-07-24 0.355 1,218,956 +439,924 0.11% 432,250
2007-07-20 2007-07-18 0.284 779,032 +641,556 0.07% 221,000
2007-07-16 2007-07-12 0.267 137,476 +45,825 0.01% 36,750
2007-07-11 2007-07-09 0.273 91,651 +91,651 0.01% 25,000
2007-06-26 2007-06-22 0.263 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top