History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.090 | 230,000 | +0 | 0.00% | 20,700 |
| 2025-10-13 | 2025-10-09 | 0.098 | 230,000 | +0 | 0.00% | 22,540 |
| 2025-10-10 | 2025-10-08 | 0.104 | 230,000 | +0 | 0.00% | 23,920 |
| 2025-10-09 | 2025-10-06 | 0.105 | 230,000 | +0 | 0.00% | 24,150 |
| 2025-10-08 | 2025-10-03 | 0.113 | 230,000 | +0 | 0.00% | 25,990 |
| 2025-10-06 | 2025-10-02 | 0.116 | 230,000 | +0 | 0.00% | 26,680 |
| 2025-10-03 | 2025-09-30 | 0.116 | 230,000 | +0 | 0.00% | 26,680 |
| 2025-10-02 | 2025-09-29 | 0.123 | 230,000 | +0 | 0.00% | 28,290 |
| 2025-09-30 | 2025-09-26 | 0.124 | 230,000 | +0 | 0.00% | 28,520 |
| 2025-09-29 | 2025-09-25 | 0.126 | 230,000 | +0 | 0.00% | 28,980 |
| 2025-09-26 | 2025-09-24 | 0.126 | 230,000 | +0 | 0.00% | 28,980 |
| 2025-09-25 | 2025-09-23 | 0.126 | 230,000 | +0 | 0.00% | 28,980 |
| 2025-09-24 | 2025-09-22 | 0.126 | 230,000 | +0 | 0.00% | 28,980 |
| 2025-09-23 | 2025-09-19 | 0.126 | 230,000 | +0 | 0.00% | 28,980 |
| 2025-09-22 | 2025-09-18 | 0.126 | 230,000 | +0 | 0.00% | 28,980 |
| 2025-09-19 | 2025-09-17 | 0.126 | 230,000 | +0 | 0.00% | 28,980 |
| 2025-09-18 | 2025-09-16 | 0.126 | 230,000 | +0 | 0.00% | 28,980 |
| 2025-09-17 | 2025-09-15 | 0.123 | 230,000 | +0 | 0.00% | 28,290 |
| 2025-09-16 | 2025-09-12 | 0.129 | 230,000 | +0 | 0.00% | 29,670 |
| 2025-09-15 | 2025-09-11 | 0.133 | 230,000 | +0 | 0.00% | 30,590 |
| 2025-09-12 | 2025-09-10 | 0.129 | 230,000 | +0 | 0.00% | 29,670 |
| 2025-09-11 | 2025-09-09 | 0.132 | 230,000 | +0 | 0.00% | 30,360 |
| 2025-09-10 | 2025-09-08 | 0.130 | 230,000 | +0 | 0.00% | 29,900 |
| 2025-09-09 | 2025-09-05 | 0.130 | 230,000 | +0 | 0.00% | 29,900 |
| 2025-09-08 | 2025-09-04 | 0.130 | 230,000 | +0 | 0.00% | 29,900 |
| 2025-09-05 | 2025-09-03 | 0.130 | 230,000 | +0 | 0.00% | 29,900 |
| 2025-09-04 | 2025-09-02 | 0.130 | 230,000 | +0 | 0.00% | 29,900 |
| 2025-09-03 | 2025-09-01 | 0.134 | 230,000 | +0 | 0.00% | 30,820 |
| 2025-09-02 | 2025-08-29 | 0.126 | 230,000 | +0 | 0.00% | 28,980 |
| 2025-09-01 | 2025-08-28 | 0.141 | 230,000 | +0 | 0.00% | 32,430 |
| 2025-08-29 | 2025-08-27 | 0.141 | 230,000 | +0 | 0.00% | 32,430 |
| 2025-08-28 | 2025-08-26 | 0.134 | 230,000 | +0 | 0.00% | 30,820 |
| 2025-08-27 | 2025-08-25 | 0.139 | 230,000 | +0 | 0.00% | 31,970 |
| 2025-08-26 | 2025-08-22 | 0.135 | 230,000 | +0 | 0.00% | 31,050 |
| 2025-08-25 | 2025-08-21 | 0.144 | 230,000 | +0 | 0.00% | 33,120 |
| 2025-08-22 | 2025-08-20 | 0.144 | 230,000 | +0 | 0.00% | 33,120 |
| 2025-08-21 | 2025-08-19 | 0.144 | 230,000 | +0 | 0.00% | 33,120 |
| 2025-08-20 | 2025-08-18 | 0.140 | 230,000 | +0 | 0.00% | 32,200 |
| 2025-08-19 | 2025-08-15 | 0.143 | 230,000 | +0 | 0.00% | 32,890 |
| 2025-08-18 | 2025-08-14 | 0.142 | 230,000 | +0 | 0.00% | 32,660 |
| 2025-08-15 | 2025-08-13 | 0.145 | 230,000 | +0 | 0.00% | 33,350 |
| 2025-08-14 | 2025-08-12 | 0.145 | 230,000 | +0 | 0.00% | 33,350 |
| 2025-08-13 | 2025-08-11 | 0.144 | 230,000 | +0 | 0.00% | 33,120 |
| 2025-08-12 | 2025-08-08 | 0.132 | 230,000 | +0 | 0.00% | 30,360 |
| 2025-08-11 | 2025-08-07 | 0.148 | 230,000 | +0 | 0.00% | 34,040 |
| 2025-08-08 | 2025-08-06 | 0.145 | 230,000 | +0 | 0.00% | 33,350 |
| 2025-08-07 | 2025-08-05 | 0.148 | 230,000 | +0 | 0.00% | 34,040 |
| 2025-08-06 | 2025-08-04 | 0.148 | 230,000 | +0 | 0.00% | 34,040 |
| 2025-08-05 | 2025-08-01 | 0.150 | 230,000 | +0 | 0.00% | 34,500 |
| 2025-08-04 | 2025-07-31 | 0.155 | 230,000 | +0 | 0.00% | 35,650 |
| 2025-08-01 | 2025-07-30 | 0.155 | 230,000 | +0 | 0.00% | 35,650 |
| 2025-07-31 | 2025-07-29 | 0.158 | 230,000 | +0 | 0.00% | 36,340 |
| 2025-07-30 | 2025-07-28 | 0.159 | 230,000 | +0 | 0.00% | 36,570 |
| 2025-07-29 | 2025-07-25 | 0.164 | 230,000 | +0 | 0.00% | 37,720 |
| 2025-07-28 | 2025-07-24 | 0.164 | 230,000 | +0 | 0.00% | 37,720 |
| 2025-07-25 | 2025-07-23 | 0.162 | 230,000 | +0 | 0.00% | 37,260 |
| 2025-07-24 | 2025-07-22 | 0.162 | 230,000 | +0 | 0.00% | 37,260 |
| 2025-07-23 | 2025-07-21 | 0.170 | 230,000 | +0 | 0.00% | 39,100 |
| 2025-07-22 | 2025-07-18 | 0.175 | 230,000 | +0 | 0.00% | 40,250 |
| 2025-07-21 | 2025-07-17 | 0.175 | 230,000 | +0 | 0.00% | 40,250 |
| 2025-07-18 | 2025-07-16 | 0.171 | 230,000 | +0 | 0.00% | 39,330 |
| 2025-07-17 | 2025-07-15 | 0.175 | 230,000 | +0 | 0.00% | 40,250 |
| 2025-07-16 | 2025-07-14 | 0.175 | 230,000 | +0 | 0.00% | 40,250 |
| 2025-07-15 | 2025-07-11 | 0.175 | 230,000 | +0 | 0.00% | 40,250 |
| 2025-07-14 | 2025-07-10 | 0.175 | 230,000 | +0 | 0.00% | 40,250 |
| 2025-07-11 | 2025-07-09 | 0.171 | 230,000 | +0 | 0.00% | 39,330 |
| 2025-07-10 | 2025-07-08 | 0.170 | 230,000 | +0 | 0.00% | 39,100 |
| 2025-07-09 | 2025-07-07 | 0.175 | 230,000 | +0 | 0.00% | 40,250 |
| 2025-07-08 | 2025-07-04 | 0.176 | 230,000 | +0 | 0.00% | 40,480 |
| 2025-07-07 | 2025-07-03 | 0.176 | 230,000 | +0 | 0.00% | 40,480 |
| 2025-07-04 | 2025-07-02 | 0.175 | 230,000 | +0 | 0.00% | 40,250 |
| 2025-07-03 | 2025-06-30 | 0.172 | 230,000 | +0 | 0.00% | 39,560 |
| 2025-07-02 | 2025-06-27 | 0.180 | 230,000 | +0 | 0.00% | 41,400 |
| 2025-06-30 | 2025-06-26 | 0.178 | 230,000 | +0 | 0.00% | 40,940 |
| 2025-06-27 | 2025-06-25 | 0.176 | 230,000 | +0 | 0.00% | 40,480 |
| 2025-06-26 | 2025-06-24 | 0.179 | 230,000 | +0 | 0.00% | 41,170 |
| 2025-06-25 | 2025-06-23 | 0.183 | 230,000 | +0 | 0.00% | 42,090 |
| 2025-06-24 | 2025-06-20 | 0.183 | 230,000 | +0 | 0.00% | 42,090 |
| 2025-06-23 | 2025-06-19 | 0.185 | 230,000 | +0 | 0.00% | 42,550 |
| 2025-06-20 | 2025-06-18 | 0.165 | 230,000 | +0 | 0.00% | 37,950 |
| 2025-06-19 | 2025-06-17 | 0.175 | 230,000 | +0 | 0.00% | 40,250 |
| 2025-06-18 | 2025-06-16 | 0.178 | 230,000 | +0 | 0.00% | 40,940 |
| 2025-06-17 | 2025-06-13 | 0.166 | 230,000 | +0 | 0.00% | 38,180 |
| 2025-06-16 | 2025-06-12 | 0.178 | 230,000 | +0 | 0.00% | 40,940 |
| 2025-06-13 | 2025-06-11 | 0.180 | 230,000 | +0 | 0.00% | 41,400 |
| 2025-06-12 | 2025-06-10 | 0.180 | 230,000 | +0 | 0.00% | 41,400 |
| 2025-06-11 | 2025-06-09 | 0.187 | 230,000 | +0 | 0.00% | 43,010 |
| 2025-06-10 | 2025-06-06 | 0.187 | 230,000 | +0 | 0.00% | 43,010 |
| 2025-06-09 | 2025-06-05 | 0.189 | 230,000 | +0 | 0.00% | 43,470 |
| 2025-06-06 | 2025-06-04 | 0.186 | 230,000 | +0 | 0.00% | 42,780 |
| 2025-06-05 | 2025-06-03 | 0.195 | 230,000 | +0 | 0.00% | 44,850 |
| 2025-06-04 | 2025-06-02 | 0.178 | 230,000 | +0 | 0.00% | 40,940 |
| 2025-06-03 | 2025-05-30 | 0.190 | 230,000 | +0 | 0.00% | 43,700 |
| 2025-06-02 | 2025-05-29 | 0.193 | 230,000 | +0 | 0.00% | 44,390 |
| 2025-05-30 | 2025-05-28 | 0.195 | 230,000 | +0 | 0.00% | 44,850 |
| 2025-05-29 | 2025-05-27 | 0.185 | 230,000 | +0 | 0.00% | 42,550 |
| 2025-05-28 | 2025-05-26 | 0.189 | 230,000 | +0 | 0.00% | 43,470 |
| 2025-05-27 | 2025-05-23 | 0.189 | 230,000 | +0 | 0.00% | 43,470 |
| 2025-05-26 | 2025-05-22 | 0.190 | 230,000 | +0 | 0.00% | 43,700 |
| 2025-05-23 | 2025-05-21 | 0.190 | 230,000 | +0 | 0.00% | 43,700 |
| 2025-05-22 | 2025-05-20 | 0.190 | 230,000 | +0 | 0.00% | 43,700 |
| 2025-05-21 | 2025-05-19 | 0.195 | 230,000 | +0 | 0.00% | 44,850 |
| 2025-05-20 | 2025-05-16 | 0.200 | 230,000 | +0 | 0.00% | 46,000 |
| 2025-05-19 | 2025-05-15 | 0.195 | 230,000 | +0 | 0.00% | 44,850 |
| 2025-05-16 | 2025-05-14 | 0.180 | 230,000 | +0 | 0.00% | 41,400 |
| 2025-05-15 | 2025-05-13 | 0.152 | 230,000 | +0 | 0.00% | 34,960 |
| 2025-05-14 | 2025-05-12 | 0.140 | 230,000 | +0 | 0.00% | 32,200 |
| 2025-05-13 | 2025-05-09 | 0.125 | 230,000 | +0 | 0.00% | 28,750 |
| 2025-05-12 | 2025-05-08 | 0.122 | 230,000 | +0 | 0.00% | 28,060 |
| 2025-05-09 | 2025-05-07 | 0.122 | 230,000 | +0 | 0.00% | 28,060 |
| 2025-05-08 | 2025-05-06 | 0.124 | 230,000 | +0 | 0.00% | 28,520 |
| 2025-05-07 | 2025-05-02 | 0.125 | 230,000 | +0 | 0.00% | 28,750 |
| 2025-05-06 | 2025-04-30 | 0.125 | 230,000 | +0 | 0.00% | 28,750 |
| 2025-05-02 | 2025-04-29 | 0.125 | 230,000 | +0 | 0.00% | 28,750 |
| 2025-04-30 | 2025-04-28 | 0.129 | 230,000 | +0 | 0.00% | 29,670 |
| 2025-04-29 | 2025-04-25 | 0.138 | 230,000 | +0 | 0.00% | 31,740 |
| 2025-04-28 | 2025-04-24 | 0.140 | 230,000 | +0 | 0.00% | 32,200 |
| 2025-04-25 | 2025-04-23 | 0.146 | 230,000 | +0 | 0.00% | 33,580 |
| 2025-04-24 | 2025-04-22 | 0.125 | 230,000 | +0 | 0.00% | 28,750 |
| 2025-04-23 | 2025-04-17 | 0.130 | 230,000 | +0 | 0.00% | 29,900 |
| 2025-04-22 | 2025-04-16 | 0.131 | 230,000 | +0 | 0.00% | 30,130 |
| 2025-04-17 | 2025-04-15 | 0.118 | 230,000 | +0 | 0.00% | 27,140 |
| 2025-04-16 | 2025-04-14 | 0.120 | 230,000 | +0 | 0.00% | 27,600 |
| 2025-04-15 | 2025-04-11 | 0.120 | 230,000 | +0 | 0.00% | 27,600 |
| 2025-04-14 | 2025-04-10 | 0.120 | 230,000 | +0 | 0.00% | 27,600 |
| 2025-04-11 | 2025-04-09 | 0.119 | 230,000 | +0 | 0.00% | 27,370 |
| 2025-04-10 | 2025-04-08 | 0.123 | 230,000 | +0 | 0.00% | 28,290 |
| 2025-04-09 | 2025-04-07 | 0.119 | 230,000 | +0 | 0.00% | 27,370 |
| 2025-04-08 | 2025-04-03 | 0.123 | 230,000 | +0 | 0.00% | 28,290 |
| 2025-04-07 | 2025-04-02 | 0.125 | 230,000 | +0 | 0.00% | 28,750 |
| 2025-04-03 | 2025-04-01 | 0.135 | 230,000 | +0 | 0.00% | 31,050 |
| 2025-04-02 | 2025-03-31 | 0.141 | 230,000 | +0 | 0.00% | 32,430 |
| 2025-04-01 | 2025-03-28 | 0.130 | 230,000 | +0 | 0.00% | 29,900 |
| 2025-03-31 | 2025-03-27 | 0.130 | 230,000 | +0 | 0.00% | 29,900 |
| 2025-03-28 | 2025-03-26 | 0.137 | 230,000 | +0 | 0.00% | 31,510 |
| 2025-03-27 | 2025-03-25 | 0.138 | 230,000 | +0 | 0.00% | 31,740 |
| 2025-03-26 | 2025-03-24 | 0.140 | 230,000 | +0 | 0.00% | 32,200 |
| 2025-03-25 | 2025-03-21 | 0.140 | 230,000 | +0 | 0.00% | 32,200 |
| 2025-03-24 | 2025-03-20 | 0.130 | 230,000 | +0 | 0.00% | 29,900 |
| 2025-03-21 | 2025-03-19 | 0.124 | 230,000 | +0 | 0.00% | 28,520 |
| 2025-03-20 | 2025-03-18 | 0.125 | 230,000 | +0 | 0.00% | 28,750 |
| 2025-03-19 | 2025-03-17 | 0.125 | 230,000 | +0 | 0.00% | 28,750 |
| 2025-03-18 | 2025-03-14 | 0.130 | 230,000 | +0 | 0.00% | 29,900 |
| 2025-03-17 | 2025-03-13 | 0.128 | 230,000 | +0 | 0.00% | 29,440 |
| 2025-03-14 | 2025-03-12 | 0.130 | 230,000 | +0 | 0.00% | 29,900 |
| 2025-03-13 | 2025-03-11 | 0.123 | 230,000 | +0 | 0.00% | 28,290 |
| 2025-03-12 | 2025-03-10 | 0.123 | 230,000 | +0 | 0.00% | 28,290 |
| 2025-03-11 | 2025-03-07 | 0.116 | 230,000 | +0 | 0.00% | 26,680 |
| 2025-03-10 | 2025-03-06 | 0.108 | 230,000 | +0 | 0.00% | 24,840 |
| 2025-03-07 | 2025-03-05 | 0.112 | 230,000 | +0 | 0.00% | 25,760 |
| 2025-03-06 | 2025-03-04 | 0.105 | 230,000 | +0 | 0.00% | 24,150 |
| 2025-03-05 | 2025-03-03 | 0.110 | 230,000 | +0 | 0.00% | 25,300 |
| 2025-03-04 | 2025-02-28 | 0.102 | 230,000 | +0 | 0.00% | 23,460 |
| 2025-03-03 | 2025-02-27 | 0.105 | 230,000 | +0 | 0.00% | 24,150 |
| 2025-02-28 | 2025-02-26 | 0.108 | 230,000 | +0 | 0.00% | 24,840 |
| 2025-02-27 | 2025-02-25 | 0.099 | 230,000 | +0 | 0.00% | 22,770 |
| 2025-02-26 | 2025-02-24 | 0.100 | 230,000 | +0 | 0.00% | 23,000 |
| 2025-02-25 | 2025-02-21 | 0.094 | 230,000 | +0 | 0.00% | 21,620 |
| 2025-02-24 | 2025-02-20 | 0.095 | 230,000 | +0 | 0.00% | 21,850 |
| 2025-02-21 | 2025-02-19 | 0.094 | 230,000 | +0 | 0.00% | 21,620 |
| 2025-02-20 | 2025-02-18 | 0.086 | 230,000 | +0 | 0.00% | 19,780 |
| 2025-02-19 | 2025-02-17 | 0.101 | 230,000 | +0 | 0.00% | 23,230 |
| 2025-02-18 | 2025-02-14 | 0.104 | 230,000 | +0 | 0.00% | 23,920 |
| 2025-02-17 | 2025-02-13 | 0.105 | 230,000 | +0 | 0.00% | 24,150 |
| 2025-02-14 | 2025-02-12 | 0.112 | 230,000 | +0 | 0.00% | 25,760 |
| 2025-02-13 | 2025-02-11 | 0.102 | 230,000 | +0 | 0.00% | 23,460 |
| 2025-02-12 | 2025-02-10 | 0.099 | 230,000 | +0 | 0.00% | 22,770 |
| 2025-02-11 | 2025-02-07 | 0.099 | 230,000 | +0 | 0.00% | 22,770 |
| 2025-02-10 | 2025-02-06 | 0.100 | 230,000 | +0 | 0.00% | 23,000 |
| 2025-02-07 | 2025-02-05 | 0.109 | 230,000 | +0 | 0.00% | 25,070 |
| 2025-02-06 | 2025-02-04 | 0.109 | 230,000 | +0 | 0.00% | 25,070 |
| 2025-02-05 | 2025-02-03 | 0.110 | 230,000 | +0 | 0.00% | 25,300 |
| 2025-02-04 | 2025-01-28 | 0.110 | 230,000 | +0 | 0.00% | 25,300 |
| 2025-02-03 | 2025-01-24 | 0.100 | 230,000 | +0 | 0.00% | 23,000 |
| 2025-01-27 | 2025-01-23 | 0.100 | 230,000 | +0 | 0.00% | 23,000 |
| 2025-01-24 | 2025-01-22 | 0.100 | 230,000 | +0 | 0.00% | 23,000 |
| 2025-01-23 | 2025-01-21 | 0.102 | 230,000 | +0 | 0.00% | 23,460 |
| 2025-01-22 | 2025-01-20 | 0.109 | 230,000 | +0 | 0.00% | 25,070 |
| 2025-01-21 | 2025-01-17 | 0.110 | 230,000 | +0 | 0.00% | 25,300 |
| 2025-01-20 | 2025-01-16 | 0.116 | 230,000 | +0 | 0.00% | 26,680 |
| 2025-01-17 | 2025-01-15 | 0.117 | 230,000 | +0 | 0.00% | 26,910 |
| 2025-01-16 | 2025-01-14 | 0.117 | 230,000 | +0 | 0.00% | 26,910 |
| 2025-01-15 | 2025-01-13 | 0.118 | 230,000 | +0 | 0.00% | 27,140 |
| 2025-01-14 | 2025-01-10 | 0.119 | 230,000 | +0 | 0.00% | 27,370 |
| 2025-01-13 | 2025-01-09 | 0.120 | 230,000 | +0 | 0.00% | 27,600 |
| 2025-01-10 | 2025-01-08 | 0.123 | 230,000 | +0 | 0.00% | 28,290 |
| 2025-01-09 | 2025-01-07 | 0.125 | 230,000 | +0 | 0.00% | 28,750 |
| 2025-01-08 | 2025-01-06 | 0.140 | 230,000 | +0 | 0.00% | 32,200 |
| 2025-01-07 | 2025-01-03 | 0.148 | 230,000 | +0 | 0.00% | 34,040 |
| 2025-01-06 | 2025-01-02 | 0.138 | 230,000 | +0 | 0.00% | 31,740 |
| 2025-01-03 | 2024-12-31 | 0.138 | 230,000 | +0 | 0.00% | 31,740 |
| 2025-01-02 | 2024-12-27 | 0.131 | 230,000 | +0 | 0.00% | 30,130 |
| 2024-12-30 | 2024-12-24 | 0.110 | 230,000 | +0 | 0.00% | 25,300 |
| 2024-12-27 | 2024-12-20 | 0.094 | 230,000 | +0 | 0.00% | 21,620 |
| 2024-12-23 | 2024-12-19 | 0.091 | 230,000 | +0 | 0.00% | 20,930 |
| 2024-12-20 | 2024-12-18 | 0.085 | 230,000 | +0 | 0.00% | 19,550 |
| 2024-12-19 | 2024-12-17 | 0.107 | 230,000 | +0 | 0.00% | 24,610 |
| 2024-12-18 | 2024-12-16 | 0.107 | 230,000 | +0 | 0.00% | 24,610 |
| 2024-12-17 | 2024-12-13 | 0.107 | 230,000 | +0 | 0.00% | 24,610 |
| 2024-12-16 | 2024-12-12 | 0.107 | 230,000 | +0 | 0.00% | 24,610 |
| 2024-12-13 | 2024-12-11 | 0.111 | 230,000 | +0 | 0.00% | 25,530 |
| 2024-12-12 | 2024-12-10 | 0.111 | 230,000 | +0 | 0.00% | 25,530 |
| 2024-12-11 | 2024-12-09 | 0.111 | 230,000 | +0 | 0.00% | 25,530 |
| 2024-12-10 | 2024-12-06 | 0.111 | 230,000 | +0 | 0.00% | 25,530 |
| 2024-12-09 | 2024-12-05 | 0.111 | 230,000 | +0 | 0.00% | 25,530 |
| 2024-12-06 | 2024-12-04 | 0.111 | 230,000 | +0 | 0.00% | 25,530 |
| 2024-12-05 | 2024-12-03 | 0.111 | 230,000 | +0 | 0.00% | 25,530 |
| 2024-12-04 | 2024-12-02 | 0.111 | 230,000 | +0 | 0.00% | 25,530 |
| 2024-12-03 | 2024-11-29 | 0.111 | 230,000 | +0 | 0.00% | 25,530 |
| 2024-12-02 | 2024-11-28 | 0.120 | 230,000 | +0 | 0.00% | 27,600 |
| 2024-11-29 | 2024-11-27 | 0.120 | 230,000 | +0 | 0.00% | 27,600 |
| 2024-11-28 | 2024-11-26 | 0.120 | 230,000 | +0 | 0.00% | 27,600 |
| 2024-11-27 | 2024-11-25 | 0.120 | 230,000 | +0 | 0.00% | 27,600 |
| 2024-11-26 | 2024-11-22 | 0.108 | 230,000 | +0 | 0.00% | 24,840 |
| 2024-11-25 | 2024-11-21 | 0.108 | 230,000 | +0 | 0.00% | 24,840 |
| 2024-11-22 | 2024-11-20 | 0.108 | 230,000 | +0 | 0.00% | 24,840 |
| 2024-11-21 | 2024-11-19 | 0.123 | 230,000 | +0 | 0.00% | 28,290 |
| 2024-11-20 | 2024-11-18 | 0.123 | 230,000 | +0 | 0.00% | 28,290 |
| 2024-11-19 | 2024-11-15 | 0.125 | 230,000 | +0 | 0.00% | 28,750 |
| 2024-11-18 | 2024-11-14 | 0.128 | 230,000 | +0 | 0.00% | 29,440 |
| 2024-11-15 | 2024-11-13 | 0.128 | 230,000 | +0 | 0.00% | 29,440 |
| 2024-11-14 | 2024-11-12 | 0.128 | 230,000 | +0 | 0.00% | 29,440 |
| 2024-11-13 | 2024-11-11 | 0.135 | 230,000 | +0 | 0.00% | 31,050 |
| 2024-11-12 | 2024-11-08 | 0.135 | 230,000 | +0 | 0.00% | 31,050 |
| 2024-11-11 | 2024-11-07 | 0.135 | 230,000 | +0 | 0.00% | 31,050 |
| 2024-11-08 | 2024-11-06 | 0.135 | 230,000 | +0 | 0.00% | 31,050 |
| 2024-11-07 | 2024-11-05 | 0.135 | 230,000 | +0 | 0.00% | 31,050 |
| 2024-11-06 | 2024-11-04 | 0.140 | 230,000 | +0 | 0.00% | 32,200 |
| 2024-11-05 | 2024-11-01 | 0.130 | 230,000 | +0 | 0.00% | 29,900 |
| 2024-11-04 | 2024-10-31 | 0.135 | 230,000 | +0 | 0.00% | 31,050 |
| 2024-11-01 | 2024-10-30 | 0.125 | 230,000 | +0 | 0.00% | 28,750 |
| 2024-10-31 | 2024-10-29 | 0.125 | 230,000 | +0 | 0.00% | 28,750 |
| 2024-10-30 | 2024-10-28 | 0.135 | 230,000 | +0 | 0.00% | 31,050 |
| 2024-10-29 | 2024-10-25 | 0.135 | 230,000 | +0 | 0.00% | 31,050 |
| 2024-10-28 | 2024-10-24 | 0.135 | 230,000 | +0 | 0.00% | 31,050 |
| 2024-10-25 | 2024-10-23 | 0.135 | 230,000 | +0 | 0.00% | 31,050 |
| 2024-10-24 | 2024-10-22 | 0.148 | 230,000 | +0 | 0.00% | 34,040 |
| 2024-10-23 | 2024-10-21 | 0.142 | 230,000 | +0 | 0.00% | 32,660 |
| 2024-10-22 | 2024-10-18 | 0.148 | 230,000 | +0 | 0.00% | 34,040 |
| 2024-10-21 | 2024-10-17 | 0.131 | 230,000 | +0 | 0.00% | 30,130 |
| 2024-10-18 | 2024-10-16 | 0.118 | 230,000 | +0 | 0.00% | 27,140 |
| 2024-10-17 | 2024-10-15 | 0.142 | 230,000 | +0 | 0.00% | 32,660 |
| 2024-10-16 | 2024-10-14 | 0.160 | 230,000 | +0 | 0.00% | 36,800 |
| 2024-10-15 | 2024-10-10 | 0.142 | 230,000 | +0 | 0.00% | 32,660 |
| 2024-10-14 | 2024-10-09 | 0.150 | 230,000 | +0 | 0.00% | 34,500 |
| 2024-10-10 | 2024-10-08 | 0.145 | 230,000 | +0 | 0.00% | 33,350 |
| 2024-10-09 | 2024-10-07 | 0.160 | 230,000 | +0 | 0.00% | 36,800 |
| 2024-10-08 | 2024-10-04 | 0.123 | 230,000 | +0 | 0.00% | 28,290 |
| 2024-10-07 | 2024-10-03 | 0.143 | 230,000 | +0 | 0.00% | 32,890 |
| 2024-10-04 | 2024-10-02 | 0.152 | 230,000 | +0 | 0.00% | 34,960 |
| 2024-10-03 | 2024-09-30 | 0.160 | 230,000 | +0 | 0.00% | 36,800 |
| 2024-10-02 | 2024-09-27 | 0.160 | 230,000 | +0 | 0.00% | 36,800 |
| 2024-09-30 | 2024-09-26 | 0.142 | 230,000 | +0 | 0.00% | 32,660 |
| 2024-09-27 | 2024-09-25 | 0.142 | 230,000 | +0 | 0.00% | 32,660 |
| 2024-09-26 | 2024-09-24 | 0.142 | 230,000 | +0 | 0.00% | 32,660 |
| 2024-09-25 | 2024-09-23 | 0.136 | 230,000 | +0 | 0.00% | 31,280 |
| 2024-09-24 | 2024-09-20 | 0.160 | 230,000 | +0 | 0.00% | 36,800 |
| 2024-09-23 | 2024-09-19 | 0.160 | 230,000 | +0 | 0.00% | 36,800 |
| 2024-09-20 | 2024-09-17 | 0.160 | 230,000 | +0 | 0.00% | 36,800 |
| 2024-09-19 | 2024-09-16 | 0.160 | 230,000 | +0 | 0.00% | 36,800 |
| 2024-09-17 | 2024-09-13 | 0.160 | 230,000 | +0 | 0.00% | 36,800 |
| 2024-09-16 | 2024-09-12 | 0.161 | 230,000 | +0 | 0.00% | 37,030 |
| 2024-09-13 | 2024-09-11 | 0.161 | 230,000 | +0 | 0.00% | 37,030 |
| 2024-09-12 | 2024-09-10 | 0.161 | 230,000 | +0 | 0.00% | 37,030 |
| 2024-09-11 | 2024-09-09 | 0.162 | 230,000 | +0 | 0.00% | 37,260 |
| 2024-09-10 | 2024-09-05 | 0.162 | 230,000 | +0 | 0.00% | 37,260 |
| 2024-09-09 | 2024-09-04 | 0.154 | 230,000 | +0 | 0.00% | 35,420 |
| 2024-09-05 | 2024-09-03 | 0.160 | 230,000 | +0 | 0.00% | 36,800 |
| 2024-09-04 | 2024-09-02 | 0.160 | 230,000 | +0 | 0.00% | 36,800 |
| 2024-09-03 | 2024-08-30 | 0.160 | 230,000 | +0 | 0.00% | 36,800 |
| 2024-09-02 | 2024-08-29 | 0.160 | 230,000 | +0 | 0.00% | 36,800 |
| 2024-08-30 | 2024-08-28 | 0.148 | 230,000 | +0 | 0.00% | 34,040 |
| 2024-08-29 | 2024-08-27 | 0.160 | 230,000 | +0 | 0.00% | 36,800 |
| 2024-08-28 | 2024-08-26 | 0.161 | 230,000 | +0 | 0.00% | 37,030 |
| 2024-08-27 | 2024-08-23 | 0.162 | 230,000 | +0 | 0.00% | 37,260 |
| 2024-08-26 | 2024-08-22 | 0.162 | 230,000 | +0 | 0.00% | 37,260 |
| 2024-08-23 | 2024-08-21 | 0.160 | 230,000 | +0 | 0.00% | 36,800 |
| 2024-08-22 | 2024-08-20 | 0.162 | 230,000 | +0 | 0.00% | 37,260 |
| 2024-08-21 | 2024-08-19 | 0.162 | 230,000 | +0 | 0.00% | 37,260 |
| 2024-08-20 | 2024-08-16 | 0.163 | 230,000 | +0 | 0.00% | 37,490 |
| 2024-08-19 | 2024-08-15 | 0.153 | 230,000 | +0 | 0.00% | 35,190 |
| 2024-08-16 | 2024-08-14 | 0.153 | 230,000 | +0 | 0.00% | 35,190 |
| 2024-08-15 | 2024-08-13 | 0.153 | 230,000 | +0 | 0.00% | 35,190 |
| 2024-08-14 | 2024-08-12 | 0.153 | 230,000 | +0 | 0.00% | 35,190 |
| 2024-08-13 | 2024-08-09 | 0.153 | 230,000 | +0 | 0.00% | 35,190 |
| 2024-08-12 | 2024-08-08 | 0.153 | 230,000 | +0 | 0.00% | 35,190 |
| 2024-08-09 | 2024-08-07 | 0.153 | 230,000 | +0 | 0.00% | 35,190 |
| 2024-08-08 | 2024-08-06 | 0.153 | 230,000 | +0 | 0.00% | 35,190 |
| 2024-08-07 | 2024-08-05 | 0.153 | 230,000 | +0 | 0.00% | 35,190 |
| 2024-08-06 | 2024-08-02 | 0.153 | 230,000 | +0 | 0.00% | 35,190 |
| 2024-08-05 | 2024-08-01 | 0.153 | 230,000 | +0 | 0.00% | 35,190 |
| 2024-08-02 | 2024-07-31 | 0.153 | 230,000 | +0 | 0.00% | 35,190 |
| 2024-08-01 | 2024-07-30 | 0.153 | 230,000 | +0 | 0.00% | 35,190 |
| 2024-07-31 | 2024-07-29 | 0.153 | 230,000 | +0 | 0.00% | 35,190 |
| 2024-07-30 | 2024-07-26 | 0.156 | 230,000 | +0 | 0.00% | 35,880 |
| 2024-07-29 | 2024-07-25 | 0.158 | 230,000 | +0 | 0.00% | 36,340 |
| 2024-07-26 | 2024-07-24 | 0.158 | 230,000 | +0 | 0.00% | 36,340 |
| 2024-07-25 | 2024-07-23 | 0.158 | 230,000 | +0 | 0.00% | 36,340 |
| 2024-07-24 | 2024-07-22 | 0.158 | 230,000 | +0 | 0.00% | 36,340 |
| 2024-07-23 | 2024-07-19 | 0.158 | 230,000 | +0 | 0.00% | 36,340 |
| 2024-07-22 | 2024-07-18 | 0.158 | 230,000 | +0 | 0.00% | 36,340 |
| 2024-07-19 | 2024-07-17 | 0.158 | 230,000 | +0 | 0.00% | 36,340 |
| 2024-07-18 | 2024-07-16 | 0.135 | 230,000 | +0 | 0.00% | 31,050 |
| 2024-07-17 | 2024-07-15 | 0.134 | 230,000 | +0 | 0.00% | 30,820 |
| 2024-07-16 | 2024-07-12 | 0.152 | 230,000 | +0 | 0.00% | 34,960 |
| 2024-07-15 | 2024-07-11 | 0.155 | 230,000 | +0 | 0.00% | 35,650 |
| 2024-07-12 | 2024-07-10 | 0.155 | 230,000 | +0 | 0.00% | 35,650 |
| 2024-07-11 | 2024-07-09 | 0.155 | 230,000 | +0 | 0.00% | 35,650 |
| 2024-07-10 | 2024-07-08 | 0.150 | 230,000 | +0 | 0.00% | 34,500 |
| 2024-07-09 | 2024-07-05 | 0.130 | 230,000 | +0 | 0.00% | 29,900 |
| 2024-07-08 | 2024-07-04 | 0.130 | 230,000 | +0 | 0.00% | 29,900 |
| 2024-07-05 | 2024-07-03 | 0.130 | 230,000 | +0 | 0.00% | 29,900 |
| 2024-07-04 | 2024-07-02 | 0.121 | 230,000 | +0 | 0.00% | 27,830 |
| 2024-07-03 | 2024-06-28 | 0.121 | 230,000 | +0 | 0.00% | 27,830 |
| 2024-07-02 | 2024-06-27 | 0.112 | 230,000 | +0 | 0.00% | 25,760 |
| 2024-06-28 | 2024-06-26 | 0.112 | 230,000 | +0 | 0.00% | 25,760 |
| 2024-06-27 | 2024-06-25 | 0.126 | 230,000 | +0 | 0.00% | 28,980 |
| 2024-06-26 | 2024-06-24 | 0.130 | 230,000 | +0 | 0.00% | 29,900 |
| 2024-06-25 | 2024-06-21 | 0.118 | 230,000 | +0 | 0.00% | 27,140 |
| 2024-06-24 | 2024-06-20 | 0.119 | 230,000 | +0 | 0.00% | 27,370 |
| 2024-06-21 | 2024-06-19 | 0.119 | 230,000 | +0 | 0.00% | 27,370 |
| 2024-06-20 | 2024-06-18 | 0.115 | 230,000 | +0 | 0.00% | 26,450 |
| 2024-06-19 | 2024-06-17 | 0.115 | 230,000 | +0 | 0.00% | 26,450 |
| 2024-06-18 | 2024-06-14 | 0.125 | 230,000 | +0 | 0.00% | 28,750 |
| 2024-06-17 | 2024-06-13 | 0.115 | 230,000 | +0 | 0.00% | 26,450 |
| 2024-06-14 | 2024-06-12 | 0.115 | 230,000 | +0 | 0.00% | 26,450 |
| 2024-06-13 | 2024-06-11 | 0.115 | 230,000 | +0 | 0.00% | 26,450 |
| 2024-06-12 | 2024-06-07 | 0.115 | 230,000 | +0 | 0.00% | 26,450 |
| 2024-06-11 | 2024-06-06 | 0.115 | 230,000 | +0 | 0.00% | 26,450 |
| 2024-06-07 | 2024-06-05 | 0.115 | 230,000 | +0 | 0.00% | 26,450 |
| 2024-06-06 | 2024-06-04 | 0.102 | 230,000 | +0 | 0.00% | 23,460 |
| 2024-06-05 | 2024-06-03 | 0.096 | 230,000 | +0 | 0.00% | 22,080 |
| 2024-06-04 | 2024-05-31 | 0.087 | 230,000 | +0 | 0.00% | 20,010 |
| 2024-06-03 | 2024-05-30 | 0.087 | 230,000 | +0 | 0.00% | 20,010 |
| 2024-05-31 | 2024-05-29 | 0.087 | 230,000 | +0 | 0.00% | 20,010 |
| 2024-05-30 | 2024-05-28 | 0.087 | 230,000 | +0 | 0.00% | 20,010 |
| 2024-05-29 | 2024-05-27 | 0.093 | 230,000 | +0 | 0.00% | 21,390 |
| 2024-05-28 | 2024-05-24 | 0.093 | 230,000 | +0 | 0.00% | 21,390 |
| 2024-05-27 | 2024-05-23 | 0.093 | 230,000 | +0 | 0.00% | 21,390 |
| 2024-05-24 | 2024-05-22 | 0.093 | 230,000 | +0 | 0.00% | 21,390 |
| 2024-05-23 | 2024-05-21 | 0.093 | 230,000 | +0 | 0.00% | 21,390 |
| 2024-05-22 | 2024-05-20 | 0.114 | 230,000 | +0 | 0.00% | 26,220 |
| 2024-05-21 | 2024-05-17 | 0.120 | 230,000 | +0 | 0.00% | 27,600 |
| 2024-05-20 | 2024-05-16 | 0.118 | 230,000 | +0 | 0.00% | 27,140 |
| 2024-05-17 | 2024-05-14 | 0.120 | 230,000 | +0 | 0.00% | 27,600 |
| 2024-05-16 | 2024-05-13 | 0.125 | 230,000 | +0 | 0.00% | 28,750 |
| 2024-05-14 | 2024-05-10 | 0.126 | 230,000 | +0 | 0.00% | 28,980 |
| 2024-05-13 | 2024-05-09 | 0.126 | 230,000 | +0 | 0.00% | 28,980 |
| 2024-05-10 | 2024-05-08 | 0.111 | 230,000 | +0 | 0.00% | 25,530 |
| 2024-05-09 | 2024-05-07 | 0.111 | 230,000 | +0 | 0.00% | 25,530 |
| 2024-05-08 | 2024-05-06 | 0.111 | 230,000 | +0 | 0.00% | 25,530 |
| 2024-05-07 | 2024-05-03 | 0.111 | 230,000 | +0 | 0.00% | 25,530 |
| 2024-05-06 | 2024-05-02 | 0.114 | 230,000 | +0 | 0.00% | 26,220 |
| 2024-05-03 | 2024-04-30 | 0.114 | 230,000 | +0 | 0.00% | 26,220 |
| 2024-05-02 | 2024-04-29 | 0.101 | 230,000 | +0 | 0.00% | 23,230 |
| 2024-04-30 | 2024-04-26 | 0.101 | 230,000 | +0 | 0.00% | 23,230 |
| 2024-04-29 | 2024-04-25 | 0.101 | 230,000 | +0 | 0.00% | 23,230 |
| 2024-04-26 | 2024-04-24 | 0.124 | 230,000 | +0 | 0.00% | 28,520 |
| 2024-04-25 | 2024-04-23 | 0.115 | 230,000 | +0 | 0.00% | 26,450 |
| 2024-04-24 | 2024-04-22 | 0.115 | 230,000 | +0 | 0.00% | 26,450 |
| 2024-04-23 | 2024-04-19 | 0.115 | 230,000 | +0 | 0.00% | 26,450 |
| 2024-04-22 | 2024-04-18 | 0.115 | 230,000 | +0 | 0.00% | 26,450 |
| 2024-04-19 | 2024-04-17 | 0.115 | 230,000 | +0 | 0.00% | 26,450 |
| 2024-04-18 | 2024-04-16 | 0.115 | 230,000 | +0 | 0.00% | 26,450 |
| 2024-04-17 | 2024-04-15 | 0.115 | 230,000 | +0 | 0.00% | 26,450 |
| 2024-04-16 | 2024-04-12 | 0.115 | 230,000 | +0 | 0.00% | 26,450 |
| 2024-04-15 | 2024-04-11 | 0.100 | 230,000 | +0 | 0.00% | 23,000 |
| 2024-04-12 | 2024-04-10 | 0.097 | 230,000 | +0 | 0.00% | 22,310 |
| 2024-04-11 | 2024-04-09 | 0.071 | 230,000 | +0 | 0.00% | 16,330 |
| 2024-04-10 | 2024-04-08 | 0.071 | 230,000 | +0 | 0.00% | 16,330 |
| 2024-04-09 | 2024-04-05 | 0.071 | 230,000 | +0 | 0.00% | 16,330 |
| 2024-04-08 | 2024-04-03 | 0.071 | 230,000 | +0 | 0.00% | 16,330 |
| 2024-04-05 | 2024-04-02 | 0.071 | 230,000 | +0 | 0.00% | 16,330 |
| 2024-04-03 | 2024-03-28 | 0.071 | 230,000 | +0 | 0.00% | 16,330 |
| 2024-04-02 | 2024-03-27 | 0.071 | 230,000 | +0 | 0.00% | 16,330 |
| 2024-03-28 | 2024-03-26 | 0.080 | 230,000 | +0 | 0.00% | 18,400 |
| 2024-03-27 | 2024-03-25 | 0.080 | 230,000 | +0 | 0.00% | 18,400 |
| 2024-03-26 | 2024-03-22 | 0.080 | 230,000 | +0 | 0.00% | 18,400 |
| 2024-03-25 | 2024-03-21 | 0.080 | 230,000 | +0 | 0.00% | 18,400 |
| 2024-03-22 | 2024-03-20 | 0.080 | 230,000 | +0 | 0.00% | 18,400 |
| 2024-03-21 | 2024-03-19 | 0.080 | 230,000 | +0 | 0.00% | 18,400 |
| 2024-03-20 | 2024-03-18 | 0.080 | 230,000 | +0 | 0.00% | 18,400 |
| 2024-03-19 | 2024-03-15 | 0.080 | 230,000 | +0 | 0.00% | 18,400 |
| 2024-03-18 | 2024-03-14 | 0.080 | 230,000 | +0 | 0.00% | 18,400 |
| 2024-03-15 | 2024-03-13 | 0.079 | 230,000 | +0 | 0.00% | 18,170 |
| 2024-03-14 | 2024-03-12 | 0.078 | 230,000 | +0 | 0.00% | 17,940 |
| 2024-03-13 | 2024-03-11 | 0.077 | 230,000 | +0 | 0.00% | 17,710 |
| 2024-03-12 | 2024-03-08 | 0.072 | 230,000 | +0 | 0.00% | 16,560 |
| 2024-03-11 | 2024-03-07 | 0.076 | 230,000 | +0 | 0.00% | 17,480 |
| 2024-03-08 | 2024-03-06 | 0.074 | 230,000 | +0 | 0.00% | 17,020 |
| 2024-03-07 | 2024-03-05 | 0.072 | 230,000 | +0 | 0.00% | 16,560 |
| 2024-03-06 | 2024-03-04 | 0.076 | 230,000 | +0 | 0.00% | 17,480 |
| 2024-03-05 | 2024-03-01 | 0.076 | 230,000 | +0 | 0.00% | 17,480 |
| 2024-03-04 | 2024-02-29 | 0.076 | 230,000 | +0 | 0.00% | 17,480 |
| 2024-03-01 | 2024-02-28 | 0.076 | 230,000 | +0 | 0.00% | 17,480 |
| 2024-02-29 | 2024-02-27 | 0.076 | 230,000 | +0 | 0.00% | 17,480 |
| 2024-02-28 | 2024-02-26 | 0.076 | 230,000 | +0 | 0.00% | 17,480 |
| 2024-02-27 | 2024-02-23 | 0.076 | 230,000 | +0 | 0.00% | 17,480 |
| 2024-02-26 | 2024-02-22 | 0.076 | 230,000 | +0 | 0.00% | 17,480 |
| 2024-02-23 | 2024-02-21 | 0.076 | 230,000 | +0 | 0.00% | 17,480 |
| 2024-02-22 | 2024-02-20 | 0.076 | 230,000 | +0 | 0.00% | 17,480 |
| 2024-02-21 | 2024-02-19 | 0.076 | 230,000 | +0 | 0.00% | 17,480 |
| 2024-02-20 | 2024-02-16 | 0.088 | 230,000 | +0 | 0.00% | 20,240 |
| 2024-02-19 | 2024-02-15 | 0.106 | 230,000 | +0 | 0.00% | 24,380 |
| 2024-02-16 | 2024-02-14 | 0.106 | 230,000 | +0 | 0.00% | 24,380 |
| 2024-02-15 | 2024-02-09 | 0.106 | 230,000 | +0 | 0.00% | 24,380 |
| 2024-02-14 | 2024-02-07 | 0.106 | 230,000 | +0 | 0.00% | 24,380 |
| 2024-02-08 | 2024-02-06 | 0.107 | 230,000 | +0 | 0.00% | 24,610 |
| 2024-02-07 | 2024-02-05 | 0.107 | 230,000 | +0 | 0.00% | 24,610 |
| 2024-02-06 | 2024-02-02 | 0.107 | 230,000 | +0 | 0.00% | 24,610 |
| 2024-02-05 | 2024-02-01 | 0.122 | 230,000 | +0 | 0.00% | 28,060 |
| 2024-02-02 | 2024-01-31 | 0.135 | 230,000 | +0 | 0.00% | 31,050 |
| 2024-02-01 | 2024-01-30 | 0.135 | 230,000 | +0 | 0.00% | 31,050 |
| 2024-01-31 | 2024-01-29 | 0.135 | 230,000 | +0 | 0.00% | 31,050 |
| 2024-01-30 | 2024-01-26 | 0.135 | 230,000 | +0 | 0.00% | 31,050 |
| 2024-01-29 | 2024-01-25 | 0.135 | 230,000 | +0 | 0.00% | 31,050 |
| 2024-01-26 | 2024-01-24 | 0.135 | 230,000 | +0 | 0.00% | 31,050 |
| 2024-01-25 | 2024-01-23 | 0.146 | 230,000 | +0 | 0.00% | 33,580 |
| 2024-01-24 | 2024-01-22 | 0.135 | 230,000 | +0 | 0.00% | 31,050 |
| 2024-01-23 | 2024-01-19 | 0.145 | 230,000 | +0 | 0.00% | 33,350 |
| 2024-01-22 | 2024-01-18 | 0.135 | 230,000 | +0 | 0.00% | 31,050 |
| 2024-01-19 | 2024-01-17 | 0.135 | 230,000 | +0 | 0.00% | 31,050 |
| 2024-01-18 | 2024-01-16 | 0.145 | 230,000 | +0 | 0.00% | 33,350 |
| 2024-01-17 | 2024-01-15 | 0.148 | 230,000 | +0 | 0.00% | 34,040 |
| 2024-01-16 | 2024-01-12 | 0.148 | 230,000 | +0 | 0.00% | 34,040 |
| 2024-01-15 | 2024-01-11 | 0.149 | 230,000 | +0 | 0.00% | 34,270 |
| 2024-01-12 | 2024-01-10 | 0.149 | 230,000 | +0 | 0.00% | 34,270 |
| 2024-01-11 | 2024-01-09 | 0.147 | 230,000 | +0 | 0.00% | 33,810 |
| 2024-01-10 | 2024-01-08 | 0.150 | 230,000 | +0 | 0.00% | 34,500 |
| 2024-01-09 | 2024-01-05 | 0.156 | 230,000 | +0 | 0.00% | 35,880 |
| 2024-01-08 | 2024-01-04 | 0.156 | 230,000 | +0 | 0.00% | 35,880 |
| 2024-01-05 | 2024-01-03 | 0.157 | 230,000 | +0 | 0.00% | 36,110 |
| 2024-01-04 | 2024-01-02 | 0.157 | 230,000 | +0 | 0.00% | 36,110 |
| 2024-01-03 | 2023-12-29 | 0.160 | 230,000 | +0 | 0.00% | 36,800 |
| 2024-01-02 | 2023-12-28 | 0.160 | 230,000 | +0 | 0.00% | 36,800 |
| 2023-12-29 | 2023-12-27 | 0.160 | 230,000 | +0 | 0.00% | 36,800 |
| 2023-12-28 | 2023-12-22 | 0.160 | 230,000 | +0 | 0.00% | 36,800 |
| 2023-12-27 | 2023-12-21 | 0.160 | 230,000 | +0 | 0.00% | 36,800 |
| 2023-12-22 | 2023-12-20 | 0.160 | 230,000 | +0 | 0.00% | 36,800 |
| 2023-12-21 | 2023-12-19 | 0.160 | 230,000 | +0 | 0.00% | 36,800 |
| 2023-12-20 | 2023-12-18 | 0.160 | 230,000 | +0 | 0.00% | 36,800 |
| 2023-12-19 | 2023-12-15 | 0.160 | 230,000 | +0 | 0.00% | 36,800 |
| 2023-12-18 | 2023-12-14 | 0.160 | 230,000 | +0 | 0.00% | 36,800 |
| 2023-12-15 | 2023-12-13 | 0.142 | 230,000 | +0 | 0.00% | 32,660 |
| 2023-12-14 | 2023-12-12 | 0.167 | 230,000 | +0 | 0.00% | 38,410 |
| 2023-12-13 | 2023-12-11 | 0.170 | 230,000 | +0 | 0.00% | 39,100 |
| 2023-12-12 | 2023-12-08 | 0.170 | 230,000 | +0 | 0.00% | 39,100 |
| 2023-12-11 | 2023-12-07 | 0.170 | 230,000 | +0 | 0.00% | 39,100 |
| 2023-12-08 | 2023-12-06 | 0.170 | 230,000 | +0 | 0.00% | 39,100 |
| 2023-12-07 | 2023-12-05 | 0.170 | 230,000 | +0 | 0.00% | 39,100 |
| 2023-12-06 | 2023-12-04 | 0.170 | 230,000 | +0 | 0.00% | 39,100 |
| 2023-12-05 | 2023-12-01 | 0.170 | 230,000 | +0 | 0.00% | 39,100 |
| 2023-12-04 | 2023-11-30 | 0.170 | 230,000 | +0 | 0.00% | 39,100 |
| 2023-12-01 | 2023-11-29 | 0.170 | 230,000 | +0 | 0.00% | 39,100 |
| 2023-11-30 | 2023-11-28 | 0.170 | 230,000 | +0 | 0.00% | 39,100 |
| 2023-11-29 | 2023-11-27 | 0.170 | 230,000 | +0 | 0.00% | 39,100 |
| 2023-11-28 | 2023-11-24 | 0.170 | 230,000 | +0 | 0.00% | 39,100 |
| 2023-11-27 | 2023-11-23 | 0.170 | 230,000 | +0 | 0.00% | 39,100 |
| 2023-11-24 | 2023-11-22 | 0.170 | 230,000 | +0 | 0.00% | 39,100 |
| 2023-11-23 | 2023-11-21 | 0.170 | 230,000 | +0 | 0.00% | 39,100 |
| 2023-11-22 | 2023-11-20 | 0.170 | 230,000 | -20,000 | 0.00% | 39,100 |
| 2021-02-18 | 2021-02-16 | 0.330 | 250,000 | +20,000 | 0.00% | 82,500 |
| 2021-01-22 | 2021-01-20 | 0.375 | 230,000 | -60,000 | 0.00% | 86,250 |
| 2019-06-19 | 2019-06-17 | 0.234 | 290,000 | +60,000 | 0.01% | 67,860 |
| 2019-05-02 | 2019-04-29 | 0.234 | 230,000 | +1,322 | 0.01% | 53,900 |
| 2019-02-20 | 2019-02-18 | 0.251 | 228,678 | -9,943 | 0.01% | 57,500 |
| 2018-12-03 | 2018-11-29 | 0.251 | 238,621 | -29,827 | 0.01% | 60,000 |
| 2018-05-09 | 2018-05-07 | 0.317 | 268,448 | -69,598 | 0.01% | 85,050 |
| 2018-03-14 | 2018-03-12 | 0.362 | 338,046 | -298,276 | 0.02% | 122,400 |
| 2017-12-29 | 2017-12-27 | 0.417 | 636,322 | -49,712 | 0.03% | 265,600 |
| 2017-12-22 | 2017-12-20 | 0.352 | 686,034 | -139,196 | 0.03% | 241,500 |
| 2017-12-18 | 2017-12-14 | 0.402 | 825,230 | +49,713 | 0.04% | 332,000 |
| 2017-10-17 | 2017-10-13 | 0.248 | 775,517 | -19,885 | 0.04% | 192,660 |
| 2017-10-12 | 2017-10-10 | 0.267 | 795,402 | +19,885 | 0.04% | 212,000 |
| 2017-04-11 | 2017-04-07 | 0.277 | 775,517 | -79,540 | 0.04% | 214,500 |
| 2017-04-10 | 2017-04-06 | 0.282 | 855,057 | +79,540 | 0.04% | 240,800 |
| 2017-03-29 | 2017-03-27 | 0.307 | 775,517 | +139,195 | 0.04% | 237,900 |
| 2017-01-18 | 2017-01-16 | 0.342 | 636,322 | +29,828 | 0.03% | 217,600 |
| 2016-11-22 | 2016-11-18 | 0.292 | 606,494 | -119,311 | 0.03% | 176,900 |
| 2016-11-15 | 2016-11-11 | 0.292 | 725,805 | +59,656 | 0.03% | 211,700 |
| 2016-11-04 | 2016-11-02 | 0.292 | 666,149 | +59,655 | 0.03% | 194,300 |
| 2016-08-25 | 2016-08-23 | 0.317 | 606,494 | -198,851 | 0.03% | 192,150 |
| 2016-08-19 | 2016-08-17 | 0.322 | 805,345 | +49,713 | 0.04% | 259,200 |
| 2016-04-27 | 2016-04-25 | 0.392 | 755,632 | +39,770 | 0.04% | 296,400 |
| 2016-04-01 | 2016-03-30 | 0.443 | 715,862 | -49,713 | 0.03% | 316,800 |
| 2016-02-25 | 2016-02-23 | 0.387 | 765,575 | +49,713 | 0.04% | 296,450 |
| 2016-01-13 | 2016-01-11 | 0.583 | 715,862 | +49,713 | 0.03% | 417,600 |
| 2016-01-12 | 2016-01-08 | 0.593 | 666,149 | -19,885 | 0.03% | 395,300 |
| 2015-11-24 | 2015-11-20 | 0.644 | 686,034 | -49,713 | 0.03% | 441,600 |
| 2015-11-09 | 2015-11-05 | 0.573 | 735,747 | +49,713 | 0.04% | 421,800 |
| 2015-11-06 | 2015-11-04 | 0.593 | 686,034 | +19,885 | 0.03% | 407,100 |
| 2015-10-30 | 2015-10-28 | 0.624 | 666,149 | -19,885 | 0.03% | 415,400 |
| 2015-10-23 | 2015-10-20 | 0.593 | 686,034 | +19,885 | 0.03% | 407,100 |
| 2015-10-13 | 2015-10-09 | 0.543 | 666,149 | +49,712 | 0.03% | 361,800 |
| 2015-09-08 | 2015-09-04 | 0.533 | 616,437 | -49,712 | 0.03% | 328,600 |
| 2015-08-26 | 2015-08-24 | 0.563 | 666,149 | +9,942 | 0.03% | 375,200 |
| 2015-08-17 | 2015-08-13 | 0.624 | 656,207 | +9,943 | 0.03% | 409,200 |
| 2015-08-05 | 2015-08-03 | 0.624 | 646,264 | +29,827 | 0.03% | 403,000 |
| 2015-08-03 | 2015-07-30 | 0.704 | 616,437 | +29,828 | 0.03% | 434,000 |
| 2015-07-31 | 2015-07-29 | 0.704 | 586,609 | -19,885 | 0.03% | 413,000 |
| 2015-07-30 | 2015-07-28 | 0.614 | 606,494 | +19,885 | 0.03% | 372,100 |
| 2015-07-15 | 2015-07-13 | 0.785 | 586,609 | +49,712 | 0.03% | 460,200 |
| 2015-07-14 | 2015-07-10 | 0.734 | 536,897 | -9,942 | 0.03% | 394,200 |
| 2015-07-09 | 2015-07-07 | 0.624 | 546,839 | +9,942 | 0.03% | 341,000 |
| 2015-07-06 | 2015-07-02 | 0.835 | 536,897 | +49,713 | 0.03% | 448,200 |
| 2015-06-29 | 2015-06-25 | 0.976 | 487,184 | +99,425 | 0.02% | 475,300 |
| 2015-06-25 | 2015-06-23 | 0.905 | 387,759 | +59,656 | 0.02% | 351,000 |
| 2015-05-14 | 2015-05-12 | 1.076 | 328,103 | +49,712 | 0.02% | 353,100 |
| 2015-05-06 | 2015-05-04 | 1.076 | 278,391 | +39,770 | 0.01% | 299,600 |
| 2015-05-05 | 2015-04-30 | 0.895 | 238,621 | +19,885 | 0.01% | 213,600 |
| 2015-04-29 | 2015-04-27 | 0.855 | 218,736 | -39,770 | 0.01% | 187,000 |
| 2015-04-28 | 2015-04-24 | 0.754 | 258,506 | +39,770 | 0.01% | 195,000 |
| 2015-04-20 | 2015-04-16 | 0.754 | 218,736 | +29,828 | 0.01% | 165,000 |
| 2015-04-17 | 2015-04-15 | 0.744 | 188,908 | +39,770 | 0.01% | 140,600 |
| 2015-04-16 | 2015-04-14 | 0.724 | 149,138 | +49,713 | 0.01% | 108,000 |
| 2015-04-08 | 2015-04-01 | 0.764 | 99,425 | -99,426 | 0.00% | 76,000 |
| 2015-03-12 | 2015-03-10 | 0.654 | 198,851 | -49,712 | 0.01% | 130,000 |
| 2015-03-05 | 2015-03-03 | 0.684 | 248,563 | -99,426 | 0.01% | 170,000 |
| 2015-02-24 | 2015-02-18 | 0.704 | 347,989 | +49,713 | 0.02% | 245,000 |
| 2015-02-23 | 2015-02-16 | 0.644 | 298,276 | +49,713 | 0.01% | 192,000 |
| 2015-02-17 | 2015-02-13 | 0.563 | 248,563 | -99,426 | 0.01% | 140,000 |
| 2015-01-26 | 2015-01-22 | 0.704 | 347,989 | +99,426 | 0.02% | 245,000 |
| 2015-01-22 | 2015-01-20 | 0.624 | 248,563 | -99,426 | 0.01% | 155,000 |
| 2015-01-19 | 2015-01-15 | 0.583 | 347,989 | -99,425 | 0.02% | 203,000 |
| 2015-01-14 | 2015-01-12 | 0.533 | 447,414 | -49,712 | 0.02% | 238,500 |
| 2015-01-05 | 2014-12-31 | 0.523 | 497,126 | -99,426 | 0.02% | 260,000 |
| 2014-12-04 | 2014-12-02 | 0.422 | 596,552 | -29,827 | 0.03% | 252,000 |
| 2014-12-02 | 2014-11-28 | 0.432 | 626,379 | +99,425 | 0.03% | 270,900 |
| 2014-11-07 | 2014-11-05 | 0.443 | 526,954 | +9,943 | 0.03% | 233,200 |
| 2014-11-04 | 2014-10-31 | 0.473 | 517,011 | +19,885 | 0.03% | 244,400 |
| 2014-10-28 | 2014-10-24 | 0.443 | 497,126 | -99,426 | 0.02% | 220,000 |
| 2014-09-11 | 2014-09-08 | 0.402 | 596,552 | +49,713 | 0.03% | 240,000 |
| 2014-08-14 | 2014-08-12 | 0.417 | 546,839 | -99,425 | 0.03% | 228,250 |
| 2014-08-13 | 2014-08-11 | 0.427 | 646,264 | +49,712 | 0.03% | 276,250 |
| 2014-08-07 | 2014-08-05 | 0.427 | 596,552 | +49,713 | 0.03% | 255,000 |
| 2014-08-05 | 2014-08-01 | 0.438 | 546,839 | +149,138 | 0.03% | 239,250 |
| 2014-06-12 | 2014-06-10 | 0.483 | 397,701 | +99,425 | 0.02% | 192,000 |
| 2014-03-14 | 2014-03-12 | 0.553 | 298,276 | -99,425 | 0.01% | 165,000 |
| 2014-02-13 | 2014-02-11 | 0.503 | 397,701 | -49,713 | 0.02% | 200,000 |
| 2013-12-06 | 2013-12-04 | 0.453 | 447,414 | +49,713 | 0.02% | 202,500 |
| 2013-10-25 | 2013-10-23 | 0.453 | 397,701 | +99,425 | 0.02% | 180,000 |
| 2013-10-08 | 2013-10-04 | 0.543 | 298,276 | -99,425 | 0.01% | 162,000 |
| 2013-07-30 | 2013-07-26 | 0.583 | 397,701 | +198,850 | 0.02% | 232,000 |
| 2013-06-04 | 2013-05-31 | 0.654 | 198,851 | -298,275 | 0.01% | 130,000 |
| 2013-05-06 | 2013-05-02 | 0.603 | 497,126 | -198,851 | 0.03% | 300,000 |
| 2013-04-22 | 2013-04-18 | 0.573 | 695,977 | -49,713 | 0.04% | 399,000 |
| 2013-04-15 | 2013-04-11 | 0.583 | 745,690 | -99,425 | 0.04% | 435,000 |
| 2013-03-01 | 2013-02-27 | 0.498 | 845,115 | -208,793 | 0.05% | 420,750 |
| 2013-02-25 | 2013-02-21 | 0.478 | 1,053,908 | +109,368 | 0.06% | 503,500 |
| 2013-02-19 | 2013-02-15 | 0.483 | 944,540 | -9,943 | 0.05% | 456,000 |
| 2013-02-15 | 2013-02-08 | 0.498 | 954,483 | +99,426 | 0.06% | 475,200 |
| 2013-02-07 | 2013-02-05 | 0.483 | 855,057 | +99,425 | 0.05% | 412,800 |
| 2013-02-06 | 2013-02-04 | 0.483 | 755,632 | +99,425 | 0.04% | 364,800 |
| 2013-02-05 | 2013-02-01 | 0.488 | 656,207 | +99,425 | 0.04% | 320,100 |
| 2013-01-30 | 2013-01-28 | 0.493 | 556,782 | -99,425 | 0.03% | 274,400 |
| 2013-01-25 | 2013-01-23 | 0.488 | 656,207 | -99,425 | 0.04% | 320,100 |
| 2013-01-24 | 2013-01-22 | 0.483 | 755,632 | -397,701 | 0.04% | 364,800 |
| 2013-01-22 | 2013-01-18 | 0.483 | 1,153,333 | +99,425 | 0.07% | 556,800 |
| 2013-01-15 | 2013-01-11 | 0.498 | 1,053,908 | -99,425 | 0.06% | 524,700 |
| 2013-01-10 | 2013-01-08 | 0.488 | 1,153,333 | +198,850 | 0.07% | 562,600 |
| 2012-12-28 | 2012-12-24 | 0.498 | 954,483 | -397,701 | 0.06% | 475,200 |
| 2012-12-27 | 2012-12-20 | 0.488 | 1,352,184 | +198,851 | 0.08% | 659,600 |
| 2012-12-20 | 2012-12-18 | 0.483 | 1,153,333 | +208,793 | 0.07% | 556,800 |
| 2012-12-19 | 2012-12-17 | 0.493 | 944,540 | +69,597 | 0.05% | 465,500 |
| 2012-12-18 | 2012-12-14 | 0.513 | 874,943 | -715,862 | 0.05% | 448,800 |
| 2012-12-12 | 2012-12-10 | 0.483 | 1,590,805 | -19,885 | 0.09% | 768,000 |
| 2012-12-10 | 2012-12-06 | 0.483 | 1,610,690 | +198,851 | 0.09% | 777,600 |
| 2012-12-03 | 2012-11-29 | 0.478 | 1,411,839 | -198,851 | 0.08% | 674,500 |
| 2012-11-30 | 2012-11-28 | 0.483 | 1,610,690 | -99,425 | 0.09% | 777,600 |
| 2012-11-29 | 2012-11-27 | 0.468 | 1,710,115 | +99,425 | 0.10% | 799,800 |
| 2012-11-27 | 2012-11-23 | 0.483 | 1,610,690 | +298,276 | 0.09% | 777,600 |
| 2012-11-13 | 2012-11-09 | 0.468 | 1,312,414 | -397,701 | 0.08% | 613,800 |
| 2012-10-25 | 2012-10-22 | 0.443 | 1,710,115 | -298,276 | 0.10% | 756,800 |
| 2012-10-24 | 2012-10-19 | 0.432 | 2,008,391 | +99,425 | 0.12% | 868,600 |
| 2012-10-19 | 2012-10-17 | 0.432 | 1,908,966 | -258,505 | 0.11% | 825,600 |
| 2012-10-18 | 2012-10-16 | 0.432 | 2,167,471 | +198,850 | 0.13% | 937,400 |
| 2012-10-12 | 2012-10-10 | 0.438 | 1,968,621 | +248,564 | 0.12% | 861,300 |
| 2012-10-11 | 2012-10-09 | 0.453 | 1,720,057 | -238,621 | 0.10% | 778,500 |
| 2012-10-10 | 2012-10-08 | 0.448 | 1,958,678 | +298,276 | 0.11% | 876,650 |
| 2012-10-09 | 2012-10-05 | 0.468 | 1,660,402 | -198,851 | 0.10% | 776,550 |
| 2012-10-08 | 2012-10-04 | 0.458 | 1,859,253 | +417,586 | 0.11% | 850,850 |
| 2012-10-05 | 2012-10-03 | 0.463 | 1,441,667 | +198,851 | 0.08% | 667,000 |
| 2012-09-28 | 2012-09-26 | 0.483 | 1,242,816 | +69,598 | 0.07% | 600,000 |
| 2012-09-27 | 2012-09-25 | 0.483 | 1,173,218 | -198,851 | 0.07% | 566,400 |
| 2012-09-25 | 2012-09-21 | 0.488 | 1,372,069 | +99,425 | 0.08% | 669,300 |
| 2012-09-20 | 2012-09-18 | 0.503 | 1,272,644 | -69,597 | 0.08% | 640,000 |
| 2012-09-18 | 2012-09-14 | 0.503 | 1,342,241 | -49,713 | 0.08% | 675,000 |
| 2012-09-17 | 2012-09-13 | 0.478 | 1,391,954 | +99,425 | 0.08% | 665,000 |
| 2012-09-14 | 2012-09-12 | 0.483 | 1,292,529 | -198,850 | 0.08% | 624,000 |
| 2012-09-11 | 2012-09-07 | 0.438 | 1,491,379 | +49,712 | 0.09% | 652,500 |
| 2012-09-06 | 2012-09-04 | 0.453 | 1,441,667 | -198,850 | 0.09% | 652,500 |
| 2012-09-05 | 2012-09-03 | 0.458 | 1,640,517 | +497,126 | 0.10% | 750,750 |
| 2012-09-04 | 2012-08-31 | 0.422 | 1,143,391 | +198,851 | 0.07% | 483,000 |
| 2012-08-29 | 2012-08-27 | 0.357 | 944,540 | +149,138 | 0.06% | 337,250 |
| 2012-08-10 | 2012-08-08 | 0.347 | 795,402 | -99,426 | 0.05% | 276,000 |
| 2012-08-09 | 2012-08-07 | 0.352 | 894,828 | +99,426 | 0.05% | 315,000 |
| 2012-05-04 | 2012-05-02 | 0.433 | 795,402 | +115,996 | 0.05% | 344,195 |
| 2012-04-02 | 2012-03-29 | 0.453 | 679,406 | -1,019,109 | 0.04% | 308,000 |
| 2012-03-15 | 2012-03-13 | 0.515 | 1,698,515 | +194,116 | 0.10% | 875,000 |
| 2012-03-07 | 2012-03-05 | 0.515 | 1,504,399 | +97,058 | 0.09% | 775,000 |
| 2012-03-06 | 2012-03-02 | 0.525 | 1,407,341 | +97,058 | 0.09% | 739,500 |
| 2012-03-05 | 2012-03-01 | 0.525 | 1,310,283 | +97,058 | 0.08% | 688,500 |
| 2012-02-14 | 2012-02-10 | 0.495 | 1,213,225 | -97,058 | 0.07% | 600,000 |
| 2012-02-13 | 2012-02-09 | 0.495 | 1,310,283 | +97,058 | 0.08% | 648,000 |
| 2011-12-19 | 2011-12-15 | 0.479 | 1,213,225 | -145,587 | 0.07% | 581,250 |
| 2011-12-16 | 2011-12-14 | 0.484 | 1,358,812 | +145,587 | 0.08% | 658,000 |
| 2011-12-08 | 2011-12-06 | 0.484 | 1,213,225 | -145,587 | 0.07% | 587,500 |
| 2011-12-07 | 2011-12-05 | 0.495 | 1,358,812 | -97,058 | 0.08% | 672,000 |
| 2011-11-24 | 2011-11-22 | 0.443 | 1,455,870 | +97,058 | 0.09% | 645,000 |
| 2011-11-01 | 2011-10-28 | 0.546 | 1,358,812 | -58,235 | 0.08% | 742,000 |
| 2011-10-14 | 2011-10-12 | 0.598 | 1,417,047 | -97,058 | 0.09% | 846,800 |
| 2011-10-12 | 2011-10-10 | 0.577 | 1,514,105 | +58,235 | 0.09% | 873,600 |
| 2011-10-06 | 2011-10-03 | 0.598 | 1,455,870 | -291,174 | 0.09% | 870,000 |
| 2011-09-30 | 2011-09-27 | 0.608 | 1,747,044 | +97,058 | 0.11% | 1,062,000 |
| 2011-09-23 | 2011-09-21 | 0.670 | 1,649,986 | +135,881 | 0.10% | 1,105,000 |
| 2011-09-20 | 2011-09-16 | 0.639 | 1,514,105 | -19,412 | 0.09% | 967,200 |
| 2011-09-16 | 2011-09-14 | 0.618 | 1,533,517 | -281,468 | 0.09% | 948,000 |
| 2011-09-15 | 2011-09-12 | 0.598 | 1,814,985 | -9,706 | 0.11% | 1,084,600 |
| 2011-09-12 | 2011-09-08 | 0.618 | 1,824,691 | +145,587 | 0.11% | 1,128,000 |
| 2011-09-09 | 2011-09-07 | 0.598 | 1,679,104 | +145,587 | 0.10% | 1,003,400 |
| 2011-09-06 | 2011-09-02 | 0.639 | 1,533,517 | -77,646 | 0.09% | 979,600 |
| 2011-09-02 | 2011-08-31 | 0.701 | 1,611,163 | +9,706 | 0.10% | 1,129,837 |
| 2011-09-01 | 2011-08-30 | 0.680 | 1,601,457 | +48,529 | 0.10% | 1,089,000 |
| 2011-08-29 | 2011-08-25 | 0.680 | 1,552,928 | +188,233 | 0.10% | 1,056,000 |
| 2011-08-25 | 2011-08-23 | 0.691 | 1,364,695 | -37,646 | 0.09% | 942,500 |
| 2011-08-22 | 2011-08-18 | 0.723 | 1,402,341 | -47,059 | 0.09% | 1,013,200 |
| 2011-08-18 | 2011-08-16 | 0.744 | 1,449,400 | +94,117 | 0.09% | 1,078,000 |
| 2011-08-17 | 2011-08-15 | 0.680 | 1,355,283 | -56,470 | 0.09% | 921,600 |
| 2011-08-02 | 2011-07-29 | 0.648 | 1,411,753 | -18,823 | 0.09% | 915,000 |
| 2011-07-28 | 2011-07-26 | 0.627 | 1,430,576 | +18,823 | 0.09% | 896,800 |
| 2011-07-27 | 2011-07-25 | 0.638 | 1,411,753 | -37,647 | 0.09% | 900,000 |
| 2011-07-26 | 2011-07-22 | 0.574 | 1,449,400 | +9,412 | 0.10% | 831,600 |
| 2011-07-22 | 2011-07-20 | 0.563 | 1,439,988 | +28,235 | 0.10% | 810,900 |
| 2011-07-21 | 2011-07-19 | 0.526 | 1,411,753 | -188,234 | 0.09% | 742,500 |
| 2011-07-19 | 2011-07-15 | 0.494 | 1,599,987 | -18,823 | 0.11% | 790,500 |
| 2011-07-18 | 2011-07-14 | 0.473 | 1,618,810 | +75,293 | 0.11% | 765,400 |
| 2011-07-14 | 2011-07-12 | 0.494 | 1,543,517 | -56,470 | 0.10% | 762,600 |
| 2011-06-30 | 2011-06-28 | 0.468 | 1,599,987 | -18,823 | 0.11% | 748,000 |
| 2011-06-22 | 2011-06-20 | 0.468 | 1,618,810 | +112,940 | 0.11% | 756,800 |
| 2011-06-09 | 2011-06-07 | 0.473 | 1,505,870 | -18,823 | 0.10% | 712,000 |
| 2011-06-03 | 2011-06-01 | 0.478 | 1,524,693 | +75,293 | 0.10% | 729,000 |
| 2011-06-01 | 2011-05-30 | 0.494 | 1,449,400 | -188,233 | 0.10% | 716,100 |
| 2011-05-31 | 2011-05-27 | 0.494 | 1,637,633 | +282,350 | 0.11% | 809,100 |
| 2011-05-23 | 2011-05-19 | 0.457 | 1,355,283 | +18,823 | 0.09% | 619,200 |
| 2011-05-20 | 2011-05-18 | 0.436 | 1,336,460 | -37,646 | 0.09% | 582,200 |
| 2011-05-18 | 2011-05-16 | 0.414 | 1,374,106 | -159,999 | 0.09% | 569,400 |
| 2011-05-17 | 2011-05-13 | 0.377 | 1,534,105 | +28,235 | 0.10% | 578,650 |
| 2011-05-12 | 2011-05-09 | 0.457 | 1,505,870 | +47,059 | 0.10% | 688,000 |
| 2011-05-11 | 2011-05-06 | 0.452 | 1,458,811 | -348,233 | 0.10% | 658,750 |
| 2011-04-29 | 2011-04-27 | 0.421 | 1,807,044 | -188,234 | 0.12% | 760,500 |
| 2011-04-28 | 2011-04-26 | 0.421 | 1,995,278 | +994,454 | 0.14% | 839,719 |
| 2011-04-20 | 2011-04-18 | 0.378 | 1,000,824 | -92,669 | 0.07% | 378,000 |
| 2011-04-15 | 2011-04-13 | 0.378 | 1,093,493 | +240,939 | 0.08% | 413,000 |
| 2011-04-14 | 2011-04-12 | 0.351 | 852,554 | +37,068 | 0.06% | 299,000 |
| 2011-04-12 | 2011-04-08 | 0.313 | 815,486 | -46,335 | 0.06% | 255,200 |
| 2011-03-08 | 2011-03-04 | 0.281 | 861,821 | +92,669 | 0.06% | 241,800 |
| 2010-12-10 | 2010-12-08 | 0.313 | 769,152 | -157,537 | 0.05% | 240,700 |
| 2010-12-02 | 2010-11-30 | 0.308 | 926,689 | -37,068 | 0.06% | 285,000 |
| 2010-10-22 | 2010-10-20 | 0.313 | 963,757 | +92,669 | 0.07% | 301,600 |
| 2010-10-19 | 2010-10-15 | 0.318 | 871,088 | -1,306,631 | 0.06% | 277,300 |
| 2010-09-10 | 2010-09-08 | 0.362 | 2,177,719 | -185,338 | 0.15% | 787,250 |
| 2010-08-31 | 2010-08-27 | 0.335 | 2,363,057 | -185,338 | 0.16% | 790,500 |
| 2010-08-30 | 2010-08-26 | 0.329 | 2,548,395 | -92,669 | 0.18% | 838,750 |
| 2010-08-26 | 2010-08-24 | 0.329 | 2,641,064 | -27,801 | 0.18% | 869,250 |
| 2010-07-12 | 2010-07-08 | 0.345 | 2,668,865 | +278,007 | 0.19% | 921,600 |
| 2010-07-06 | 2010-07-02 | 0.308 | 2,390,858 | +185,338 | 0.17% | 735,300 |
| 2010-07-05 | 2010-06-30 | 0.313 | 2,205,520 | -185,338 | 0.15% | 690,200 |
| 2010-07-02 | 2010-06-29 | 0.313 | 2,390,858 | -8,154,864 | 0.17% | 748,200 |
| 2010-06-30 | 2010-06-28 | 0.345 | 10,545,722 | -935,957 | 0.73% | 3,641,600 |
| 2010-06-29 | 2010-06-25 | 0.362 | 11,481,679 | -296,540 | 0.80% | 4,150,650 |
| 2010-06-28 | 2010-06-24 | 0.362 | 11,778,219 | +305,807 | 0.82% | 4,257,850 |
| 2010-06-25 | 2010-06-23 | 0.356 | 11,472,412 | +500,412 | 0.80% | 4,085,400 |
| 2010-06-24 | 2010-06-22 | 0.383 | 10,972,000 | +1,010,092 | 0.76% | 4,203,200 |
| 2010-06-23 | 2010-06-21 | 0.394 | 9,961,908 | +1,964,581 | 0.69% | 3,923,750 |
| 2010-06-18 | 2010-06-15 | 0.388 | 7,997,327 | +509,679 | 0.56% | 3,106,800 |
| 2010-06-17 | 2010-06-14 | 0.383 | 7,487,648 | +5,282,128 | 0.52% | 2,868,400 |
| 2010-05-26 | 2010-05-24 | 0.324 | 2,205,520 | -55,602 | 0.15% | 714,000 |
| 2010-05-25 | 2010-05-20 | 0.324 | 2,261,122 | -546,746 | 0.16% | 732,000 |
| 2010-05-14 | 2010-05-12 | 0.367 | 2,807,868 | -37,068 | 0.20% | 1,030,200 |
| 2010-05-12 | 2010-05-10 | 0.394 | 2,844,936 | +92,669 | 0.20% | 1,120,550 |
| 2010-05-11 | 2010-05-07 | 0.383 | 2,752,267 | -92,669 | 0.19% | 1,054,350 |
| 2010-05-06 | 2010-05-04 | 0.410 | 2,844,936 | +37,068 | 0.20% | 1,166,600 |
| 2010-05-05 | 2010-05-03 | 0.421 | 2,807,868 | +1,908,980 | 0.20% | 1,181,700 |
| 2010-04-30 | 2010-04-28 | 0.404 | 898,888 | +9,875 | 0.06% | 362,886 |
| 2010-04-29 | 2010-04-27 | 0.404 | 889,013 | -18,331 | 0.06% | 358,900 |
| 2010-04-28 | 2010-04-26 | 0.366 | 907,344 | +18,331 | 0.06% | 331,650 |
| 2010-04-09 | 2010-04-07 | 0.371 | 889,013 | -91,651 | 0.06% | 329,800 |
| 2010-04-07 | 2010-03-31 | 0.338 | 980,664 | -174,137 | 0.07% | 331,700 |
| 2010-04-01 | 2010-03-30 | 0.316 | 1,154,801 | +128,311 | 0.08% | 365,400 |
| 2010-03-29 | 2010-03-25 | 0.249 | 1,026,490 | -27,495 | 0.07% | 255,360 |
| 2010-03-25 | 2010-03-23 | 0.250 | 1,053,985 | -64,156 | 0.08% | 263,350 |
| 2010-03-19 | 2010-03-17 | 0.207 | 1,118,141 | -54,990 | 0.08% | 231,800 |
| 2010-01-06 | 2010-01-04 | 0.194 | 1,173,131 | -137,476 | 0.09% | 227,840 |
| 2009-11-13 | 2009-11-11 | 0.189 | 1,310,607 | +137,476 | 0.10% | 247,390 |
| 2009-11-04 | 2009-11-02 | 0.197 | 1,173,131 | -916,509 | 0.09% | 231,680 |
| 2009-10-30 | 2009-10-28 | 0.206 | 2,089,640 | +916,509 | 0.15% | 430,920 |
| 2009-10-22 | 2009-10-20 | 0.187 | 1,173,131 | -91,651 | 0.09% | 218,880 |
| 2009-10-19 | 2009-10-15 | 0.187 | 1,264,782 | -91,651 | 0.09% | 235,980 |
| 2009-07-29 | 2009-07-27 | 0.202 | 1,356,433 | +183,302 | 0.10% | 273,800 |
| 2009-07-15 | 2009-07-13 | 0.239 | 1,173,131 | -91,651 | 0.09% | 280,320 |
| 2009-07-03 | 2009-06-30 | 0.239 | 1,264,782 | -91,651 | 0.09% | 302,220 |
| 2009-07-02 | 2009-06-29 | 0.248 | 1,356,433 | +91,651 | 0.10% | 335,960 |
| 2009-06-15 | 2009-06-11 | 0.148 | 1,264,782 | +91,651 | 0.09% | 187,680 |
| 2009-05-26 | 2009-05-22 | 0.136 | 1,173,131 | -274,953 | 0.09% | 160,000 |
| 2009-03-05 | 2009-03-03 | 0.131 | 1,448,084 | -119,146 | 0.11% | 189,600 |
| 2008-10-23 | 2008-10-21 | 0.109 | 1,567,230 | -73,320 | 0.11% | 171,000 |
| 2008-09-29 | 2008-09-25 | 0.166 | 1,640,550 | -54,991 | 0.12% | 272,080 |
| 2008-02-19 | 2008-02-15 | 0.273 | 1,695,541 | -36,660 | 0.14% | 462,500 |
| 2008-01-25 | 2008-01-23 | 0.284 | 1,732,201 | -91,651 | 0.15% | 491,400 |
| 2008-01-22 | 2008-01-18 | 0.289 | 1,823,852 | -91,651 | 0.15% | 527,350 |
| 2008-01-18 | 2008-01-16 | 0.311 | 1,915,503 | -54,991 | 0.16% | 595,650 |
| 2008-01-17 | 2008-01-15 | 0.333 | 1,970,494 | -18,330 | 0.17% | 655,750 |
| 2008-01-15 | 2008-01-11 | 0.355 | 1,988,824 | -36,660 | 0.17% | 705,250 |
| 2008-01-09 | 2008-01-07 | 0.355 | 2,025,484 | -742,372 | 0.17% | 718,250 |
| 2008-01-03 | 2007-12-31 | 0.344 | 2,767,856 | -9,165 | 0.23% | 951,300 |
| 2008-01-02 | 2007-12-27 | 0.355 | 2,777,021 | +109,981 | 0.24% | 984,750 |
| 2007-12-19 | 2007-12-17 | 0.338 | 2,667,040 | +54,990 | 0.23% | 902,100 |
| 2007-12-18 | 2007-12-14 | 0.344 | 2,612,050 | +54,991 | 0.22% | 897,750 |
| 2007-11-28 | 2007-11-26 | 0.355 | 2,557,059 | -18,330 | 0.22% | 906,750 |
| 2007-11-27 | 2007-11-23 | 0.360 | 2,575,389 | -45,826 | 0.22% | 927,300 |
| 2007-11-09 | 2007-11-07 | 0.387 | 2,621,215 | -82,485 | 0.22% | 1,015,300 |
| 2007-11-08 | 2007-11-06 | 0.393 | 2,703,700 | +91,650 | 0.23% | 1,062,000 |
| 2007-11-06 | 2007-11-02 | 0.371 | 2,612,050 | +119,147 | 0.22% | 969,000 |
| 2007-11-01 | 2007-10-30 | 0.387 | 2,492,903 | +18,330 | 0.21% | 965,600 |
| 2007-10-31 | 2007-10-29 | 0.398 | 2,474,573 | -73,321 | 0.21% | 985,500 |
| 2007-10-30 | 2007-10-26 | 0.404 | 2,547,894 | -27,495 | 0.22% | 1,028,600 |
| 2007-10-26 | 2007-10-24 | 0.360 | 2,575,389 | -91,651 | 0.22% | 927,300 |
| 2007-10-18 | 2007-10-16 | 0.338 | 2,667,040 | +54,990 | 0.23% | 902,100 |
| 2007-10-12 | 2007-10-10 | 0.349 | 2,612,050 | -91,650 | 0.22% | 912,000 |
| 2007-10-10 | 2007-10-08 | 0.344 | 2,703,700 | -27,496 | 0.23% | 929,250 |
| 2007-10-08 | 2007-10-04 | 0.327 | 2,731,196 | +91,651 | 0.23% | 894,000 |
| 2007-10-04 | 2007-10-02 | 0.355 | 2,639,545 | +27,495 | 0.22% | 936,000 |
| 2007-10-02 | 2007-09-27 | 0.382 | 2,612,050 | -91,650 | 0.22% | 997,500 |
| 2007-09-27 | 2007-09-24 | 0.371 | 2,703,700 | -18,331 | 0.23% | 1,003,000 |
| 2007-09-25 | 2007-09-21 | 0.366 | 2,722,031 | +45,826 | 0.23% | 994,950 |
| 2007-09-21 | 2007-09-19 | 0.382 | 2,676,205 | +174,136 | 0.23% | 1,022,000 |
| 2007-09-19 | 2007-09-17 | 0.393 | 2,502,069 | +18,331 | 0.21% | 982,800 |
| 2007-09-18 | 2007-09-14 | 0.398 | 2,483,738 | -36,661 | 0.21% | 989,150 |
| 2007-09-14 | 2007-09-12 | 0.420 | 2,520,399 | +36,661 | 0.22% | 1,058,750 |
| 2007-09-11 | 2007-09-07 | 0.426 | 2,483,738 | +45,825 | 0.21% | 1,056,900 |
| 2007-09-10 | 2007-09-06 | 0.426 | 2,437,913 | -27,495 | 0.21% | 1,037,400 |
| 2007-09-06 | 2007-09-04 | 0.415 | 2,465,408 | -82,486 | 0.21% | 1,022,200 |
| 2007-09-05 | 2007-09-03 | 0.464 | 2,547,894 | -284,118 | 0.22% | 1,181,500 |
| 2007-08-21 | 2007-08-17 | 0.284 | 2,832,012 | -9,165 | 0.25% | 803,400 |
| 2007-08-17 | 2007-08-15 | 0.344 | 2,841,177 | -9,165 | 0.25% | 976,500 |
| 2007-08-15 | 2007-08-13 | 0.338 | 2,850,342 | +27,495 | 0.25% | 964,100 |
| 2007-08-10 | 2007-08-08 | 0.344 | 2,822,847 | -45,825 | 0.25% | 970,200 |
| 2007-08-09 | 2007-08-07 | 0.322 | 2,868,672 | +366,603 | 0.25% | 923,350 |
| 2007-08-08 | 2007-08-06 | 0.398 | 2,502,069 | -109,981 | 0.22% | 996,450 |
| 2007-08-07 | 2007-08-03 | 0.431 | 2,612,050 | +45,826 | 0.23% | 1,125,750 |
| 2007-08-06 | 2007-08-02 | 0.442 | 2,566,224 | +45,825 | 0.22% | 1,134,000 |
| 2007-08-03 | 2007-08-01 | 0.469 | 2,520,399 | +64,156 | 0.22% | 1,182,500 |
| 2007-08-02 | 2007-07-31 | 0.480 | 2,456,243 | +201,632 | 0.21% | 1,179,200 |
| 2007-08-01 | 2007-07-30 | 0.529 | 2,254,611 | -229,127 | 0.20% | 1,193,100 |
| 2007-07-31 | 2007-07-27 | 0.404 | 2,483,738 | -339,109 | 0.22% | 1,002,700 |
| 2007-07-30 | 2007-07-26 | 0.393 | 2,822,847 | +412,429 | 0.26% | 1,108,800 |
| 2007-07-27 | 2007-07-25 | 0.371 | 2,410,418 | +91,651 | 0.22% | 894,200 |
| 2007-07-26 | 2007-07-24 | 0.355 | 2,318,767 | +64,156 | 0.21% | 822,250 |
| 2007-07-25 | 2007-07-23 | 0.333 | 2,254,611 | -183,302 | 0.20% | 750,300 |
| 2007-07-24 | 2007-07-20 | 0.278 | 2,437,913 | +256,622 | 0.22% | 678,300 |
| 2007-07-20 | 2007-07-18 | 0.284 | 2,181,291 | -91,650 | 0.20% | 618,800 |
| 2007-07-19 | 2007-07-17 | 0.263 | 2,272,941 | +54,990 | 0.21% | 597,680 |
| 2007-07-17 | 2007-07-13 | 0.257 | 2,217,951 | -54,990 | 0.20% | 571,120 |
| 2007-07-13 | 2007-07-11 | 0.278 | 2,272,941 | +91,650 | 0.21% | 632,400 |
| 2007-07-12 | 2007-07-10 | 0.278 | 2,181,291 | +384,934 | 0.20% | 606,900 |
| 2007-07-11 | 2007-07-09 | 0.273 | 1,796,357 | -109,981 | 0.16% | 490,000 |
| 2007-07-09 | 2007-07-05 | 0.253 | 1,906,338 | -36,660 | 0.17% | 482,560 |
| 2007-07-06 | 2007-07-04 | 0.247 | 1,942,998 | +18,330 | 0.18% | 479,120 |
| 2007-06-28 | 2007-06-26 | 0.252 | 1,924,668 | +119,146 | 0.21% | 485,100 |
| 2007-06-27 | 2007-06-25 | 0.259 | 1,805,522 | +311,613 | 0.20% | 466,890 |
| 2007-06-26 | 2007-06-22 | 0.263 | 1,493,909 | 0.16% | 392,830 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy